ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-08-20T00:00:00.2002097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,128.92*5A
2025-08-20T00:00:01.2003498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,128.87*54
2025-08-20T00:00:02.2009313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,128.91*58
2025-08-20T00:00:03.2001695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,128.98*5C
2025-08-20T00:00:04.2008309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,129.06*56
2025-08-20T00:00:05.2001755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,129.09*7B
2025-08-20T00:00:06.2002022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,129.01*5D
2025-08-20T00:00:07.1970800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,129.02*5F
2025-08-20T00:00:08.2005416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,129.18*5C
2025-08-20T00:00:09.2009518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,129.32*5D
2025-08-20T00:00:10.2003680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,129.39*56
2025-08-20T00:00:11.2006023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,129.40*58
2025-08-20T00:00:12.2003581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,129.38*59
2025-08-20T00:00:13.2004955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,129.43*5C
2025-08-20T00:00:14.1910791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,129.59*78
2025-08-20T00:00:15.1906889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.73,129.87*7A
2025-08-20T00:00:16.2002027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,130.09*78
2025-08-20T00:00:17.2001410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,130.06*56
2025-08-20T00:00:18.2001275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.30,129.98*56
2025-08-20T00:00:19.2001732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,130.06*51
2025-08-20T00:00:20.1910062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,130.26*71
2025-08-20T00:00:21.1909835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.71,130.51*7A
2025-08-20T00:00:22.1905862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.60,130.75*7C
2025-08-20T00:00:23.2006618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,130.87*55
2025-08-20T00:00:24.2003224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,130.81*56
2025-08-20T00:00:25.2003253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,130.82*58
2025-08-20T00:00:26.2009201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,130.95*59
2025-08-20T00:00:27.2008925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,131.07*55
2025-08-20T00:00:28.2004965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,131.20*5F
2025-08-20T00:00:29.2004729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,131.32*57
2025-08-20T00:00:30.2011328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,131.41*57
2025-08-20T00:00:31.1911370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,131.53*78
2025-08-20T00:00:32.1908399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,131.70*7A
2025-08-20T00:00:33.1908761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,131.79*71
2025-08-20T00:00:34.2003941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,131.73*51
2025-08-20T00:00:35.2007068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,131.68*5F
2025-08-20T00:00:36.2002607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,131.80*5F
2025-08-20T00:00:37.2003793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,132.03*78
2025-08-20T00:00:38.2005628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,132.15*74
2025-08-20T00:00:39.2006516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,132.15*73
2025-08-20T00:00:40.2001935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,132.09*5E
2025-08-20T00:00:41.2002072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,132.09*52
2025-08-20T00:00:42.2005583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,132.19*5A
2025-08-20T00:00:43.2008468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,132.27*56
2025-08-20T00:00:44.2003207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,132.27*51
2025-08-20T00:00:45.2002882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,132.21*5F
2025-08-20T00:00:46.2007392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,132.14*55
2025-08-20T00:00:47.2006746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,132.20*71
2025-08-20T00:00:48.2002386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,132.34*78
2025-08-20T00:00:49.2002243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,132.39*7D
2025-08-20T00:00:50.2007896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,132.34*7B
2025-08-20T00:00:51.2007419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,132.28*5F
2025-08-20T00:00:52.2008823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,132.25*5E
2025-08-20T00:00:53.2008135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,132.21*53
2025-08-20T00:00:54.2004927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,132.14*71
2025-08-20T00:00:55.2002151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,132.10*7A
2025-08-20T00:00:56.2009175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,132.13*54
2025-08-20T00:00:57.2008721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,132.16*58
2025-08-20T00:00:58.2002182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,132.08*5F
2025-08-20T00:00:59.2005220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,131.90*71
2025-08-20T00:01:00.2010245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,131.75*54
2025-08-20T00:01:01.2003505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,131.76*7B
2025-08-20T00:01:02.2010445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,131.84*73
2025-08-20T00:01:03.2004259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,131.82*54
2025-08-20T00:01:04.2002884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,131.65*52
2025-08-20T00:01:05.2004989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,131.40*54
2025-08-20T00:01:06.2002749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,131.21*50
2025-08-20T00:01:07.2002002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,131.22*76
2025-08-20T00:01:08.2007229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,131.32*52
2025-08-20T00:01:09.2009150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,131.31*7A
2025-08-20T00:01:10.2002582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,131.15*54
2025-08-20T00:01:11.2002697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,130.91*52
2025-08-20T00:01:12.2008303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,130.77*5B
2025-08-20T00:01:13.2001859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,130.82*5C
2025-08-20T00:01:14.2008015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,130.94*77
2025-08-20T00:01:15.2005054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,130.89*74
2025-08-20T00:01:16.2001795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,130.70*52
2025-08-20T00:01:17.2000764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,130.56*5F
2025-08-20T00:01:18.2009423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,130.50*53
2025-08-20T00:01:19.2008540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,130.51*79
2025-08-20T00:01:20.2006199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,130.55*72
2025-08-20T00:01:21.2006083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,130.56*51
2025-08-20T00:01:22.2001902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,130.48*5E
2025-08-20T00:01:23.2001484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,130.36*50
2025-08-20T00:01:24.2007537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,130.23*56
2025-08-20T00:01:25.2010265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,130.14*56
2025-08-20T00:01:26.2007589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,130.10*57
2025-08-20T00:01:27.2009981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,130.09*76
2025-08-20T00:01:28.2005892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,130.09*58
2025-08-20T00:01:29.2007256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,130.06*55
2025-08-20T00:01:30.2007389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,129.98*51
2025-08-20T00:01:31.2007468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,129.92*54
2025-08-20T00:01:32.2003015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,129.89*5C
2025-08-20T00:01:33.2006894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,129.89*5A
2025-08-20T00:01:34.2002111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,129.88*5B
2025-08-20T00:01:35.2000892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,129.82*52
2025-08-20T00:01:36.2006802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,129.77*5F
2025-08-20T00:01:37.2002606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,129.78*53
2025-08-20T00:01:38.2001873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,129.73*57
2025-08-20T00:01:39.2006639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,129.61*5A
2025-08-20T00:01:40.2004369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,129.49*5A
2025-08-20T00:01:41.2003245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,129.41*56
2025-08-20T00:01:42.2009344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,129.41*7B
2025-08-20T00:01:43.2004301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,129.47*75
2025-08-20T00:01:44.2010297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,129.48*55
2025-08-20T00:01:45.1999758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,129.35*72
2025-08-20T00:01:46.2006767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,129.13*52
2025-08-20T00:01:47.2002495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,129.04*50
2025-08-20T00:01:48.2009073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,129.17*76
2025-08-20T00:01:49.2006699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,129.33*76
2025-08-20T00:01:50.2002378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,129.36*5F
2025-08-20T00:01:51.2003272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,129.21*5A
2025-08-20T00:01:52.2009886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,129.02*59
2025-08-20T00:01:53.2009171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,128.95*51
2025-08-20T00:01:54.2004394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,129.04*70
2025-08-20T00:01:55.2003870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,129.18*7D
2025-08-20T00:01:56.2010600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,129.21*79
2025-08-20T00:01:57.2000522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,129.11*5A
2025-08-20T00:01:58.2002125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,129.02*5C
2025-08-20T00:01:59.2001962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,128.97*54
2025-08-20T00:02:00.2006023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,128.99*75
2025-08-20T00:02:01.2009207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,129.10*70
2025-08-20T00:02:02.2006452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,129.18*7A
2025-08-20T00:02:03.2010871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,129.10*59
2025-08-20T00:02:04.2006915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,128.97*58
2025-08-20T00:02:05.2005723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,128.98*5B
2025-08-20T00:02:06.2001799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,129.08*78
2025-08-20T00:02:07.2001680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,129.16*7A
2025-08-20T00:02:08.2007161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,129.15*74
2025-08-20T00:02:09.2007353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,129.09*5F
2025-08-20T00:02:10.2003014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,129.11*5A
2025-08-20T00:02:11.2009437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,129.27*72
2025-08-20T00:02:12.2001270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.80,129.50*7D
2025-08-20T00:02:13.2000807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,129.55*54
2025-08-20T00:02:14.2006981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,129.41*7E
2025-08-20T00:02:15.2002418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,129.32*54
2025-08-20T00:02:16.2008482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,129.53*78
2025-08-20T00:02:17.2009062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.46,129.92*75
2025-08-20T00:02:18.2004490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.68,130.21*7F
2025-08-20T00:02:19.2002930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,130.25*5D
2025-08-20T00:02:20.2009453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.95,130.06*55
2025-08-20T00:02:21.2009979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.87,129.91*59
2025-08-20T00:02:22.2006336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,130.08*57
2025-08-20T00:02:23.2004210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.17,130.39*77
2025-08-20T00:02:24.2009460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.02,130.60*72
2025-08-20T00:02:25.2009453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,130.68*58
2025-08-20T00:02:26.2005884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,130.61*57
2025-08-20T00:02:27.2081881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,130.50*58
2025-08-20T00:02:28.2002752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,130.54*5F
2025-08-20T00:02:29.2003076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,130.73*79
2025-08-20T00:02:30.2009904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.22,130.87*76
2025-08-20T00:02:31.2004231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,130.94*70
2025-08-20T00:02:32.2004047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,130.93*5B
2025-08-20T00:02:33.2001226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,130.87*57
2025-08-20T00:02:34.2008977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,130.87*52
2025-08-20T00:02:35.2008258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,130.92*72
2025-08-20T00:02:36.2008110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,130.97*7B
2025-08-20T00:02:37.2009243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,130.97*77
2025-08-20T00:02:38.2003656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,130.88*57
2025-08-20T00:02:39.2004186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,130.80*52
2025-08-20T00:02:40.2003902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,130.81*5A
2025-08-20T00:02:41.2004839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,130.84*76
2025-08-20T00:02:42.2000685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,130.86*76
2025-08-20T00:02:43.2010647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,130.81*70
2025-08-20T00:02:44.2006580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,130.76*5F
2025-08-20T00:02:45.2005741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,130.75*5C
2025-08-20T00:02:46.2002351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,130.68*5B
2025-08-20T00:02:47.2002374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,130.60*5E
2025-08-20T00:02:48.2006968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,130.57*56
2025-08-20T00:02:49.2007036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,130.54*54
2025-08-20T00:02:50.2003296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,130.53*59
2025-08-20T00:02:51.2003745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,130.53*50
2025-08-20T00:02:52.2009295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,130.43*5F
2025-08-20T00:02:53.2009455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,130.28*5D
2025-08-20T00:02:54.2006971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,130.25*5B
2025-08-20T00:02:55.2005740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,130.34*7F
2025-08-20T00:02:56.2004874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,130.39*5F
2025-08-20T00:02:57.2002904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,130.29*5F
2025-08-20T00:02:58.2007893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,130.15*55
2025-08-20T00:02:59.2009657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,130.05*52
2025-08-20T00:03:00.2007117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,130.06*70
2025-08-20T00:03:01.2005825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,130.16*70
2025-08-20T00:03:02.2000174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,130.24*75
2025-08-20T00:03:03.2007171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,130.14*5E
2025-08-20T00:03:04.2003346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,129.94*5E
2025-08-20T00:03:05.2007326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,129.92*56
2025-08-20T00:03:06.2004803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,130.10*70
2025-08-20T00:03:07.2003705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,130.31*76
2025-08-20T00:03:08.2004109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,130.31*7C
2025-08-20T00:03:09.2003080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,130.09*5C
2025-08-20T00:03:10.2010677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.82,129.88*50
2025-08-20T00:03:11.2008987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,129.92*5E
2025-08-20T00:03:12.2006104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,130.10*7D
2025-08-20T00:03:13.2004943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,130.31*7A
2025-08-20T00:03:14.2001542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,130.38*78
2025-08-20T00:03:15.2001470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,130.22*51
2025-08-20T00:03:16.2008102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,129.98*5A
2025-08-20T00:03:17.2007040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,129.86*53
2025-08-20T00:03:18.2004253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,130.01*7F
2025-08-20T00:03:19.2000926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,130.22*7A
2025-08-20T00:03:20.2010181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,130.18*54
2025-08-20T00:03:21.2005244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,129.91*54
2025-08-20T00:03:22.2010921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.89,129.67*50
2025-08-20T00:03:23.2003269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,129.66*5B
2025-08-20T00:03:24.2008288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.14,129.84*79
2025-08-20T00:03:25.2004101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.01,129.98*5A
2025-08-20T00:03:26.2007997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,129.90*54
2025-08-20T00:03:27.2010877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.86,129.67*5A
2025-08-20T00:03:28.2005319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.06,129.50*5E
2025-08-20T00:03:29.2006944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,129.49*57
2025-08-20T00:03:30.2001347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,129.53*77
2025-08-20T00:03:31.2004875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.47,129.58*7E
2025-08-20T00:03:32.2010812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,129.59*70
2025-08-20T00:03:33.2003595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,129.48*52
2025-08-20T00:03:34.2009093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,129.37*50
2025-08-20T00:03:35.2008382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,129.32*55
2025-08-20T00:03:36.2008090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,129.30*5B
2025-08-20T00:03:37.2002550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,129.33*5A
2025-08-20T00:03:38.2003819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,129.41*77
2025-08-20T00:03:39.2003325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,129.48*7E
2025-08-20T00:03:40.2007961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,129.43*7E
2025-08-20T00:03:41.2009030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,129.31*5C
2025-08-20T00:03:42.2004913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,129.26*57
2025-08-20T00:03:43.2004753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,129.34*59
2025-08-20T00:03:44.2010558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,129.45*77
2025-08-20T00:03:45.2009381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,129.49*77
2025-08-20T00:03:46.2007110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,129.44*56
2025-08-20T00:03:47.2006371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,129.36*51
2025-08-20T00:03:48.2002697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,129.32*50
2025-08-20T00:03:49.2007553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,129.32*52
2025-08-20T00:03:50.2002199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,129.44*5A
2025-08-20T00:03:51.2001259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,129.55*50
2025-08-20T00:03:52.2006592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,129.51*5B
2025-08-20T00:03:53.2003608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,129.38*52
2025-08-20T00:03:54.2002001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,129.35*5D
2025-08-20T00:03:55.2001106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,129.43*51
2025-08-20T00:03:56.2005667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,129.53*70
2025-08-20T00:03:57.2001357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,129.60*7D
2025-08-20T00:03:58.2007545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,129.58*5D
2025-08-20T00:03:59.2007042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,129.56*57
2025-08-20T00:04:00.2005379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,129.59*53
2025-08-20T00:04:01.2004207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,129.65*5B
2025-08-20T00:04:02.2011158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,129.73*72
2025-08-20T00:04:03.2009304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,129.86*55
2025-08-20T00:04:04.2007401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,129.92*59
2025-08-20T00:04:05.2008241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,129.83*56
2025-08-20T00:04:06.2003207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,129.82*51
2025-08-20T00:04:07.2002090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,130.00*78
2025-08-20T00:04:08.2007482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,130.20*7B
2025-08-20T00:04:09.2007577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,130.17*51
2025-08-20T00:04:10.2004581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,130.01*57
2025-08-20T00:04:11.2004989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,129.88*59
2025-08-20T00:04:12.2011028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,129.89*5D
2025-08-20T00:04:13.2010619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.82,130.03*74
2025-08-20T00:04:14.1961680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,130.20*75
2025-08-20T00:04:15.2006560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,130.22*55
2025-08-20T00:04:16.2004168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,130.07*57
2025-08-20T00:04:17.2002714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,129.93*54
2025-08-20T00:04:18.2010009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,129.96*50
2025-08-20T00:04:19.2010261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,130.04*78
2025-08-20T00:04:20.2001425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,130.05*76
2025-08-20T00:04:21.2009014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,130.01*5B
2025-08-20T00:04:22.2007967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,130.03*56
2025-08-20T00:04:23.2006739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,130.07*59
2025-08-20T00:04:24.2002963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,130.06*5C
2025-08-20T00:04:25.2004568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,130.05*5C
2025-08-20T00:04:26.1987573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,130.11*7B
2025-08-20T00:04:27.2011387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,130.15*54
2025-08-20T00:04:28.2006718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,130.07*55
2025-08-20T00:04:29.2006348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,129.98*5B
2025-08-20T00:04:30.2002827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,130.04*56
2025-08-20T00:04:31.2002268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,130.29*74
2025-08-20T00:04:32.2010287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.58,130.51*76
2025-08-20T00:04:33.2002238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,130.50*51
2025-08-20T00:04:34.2008903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,130.34*57
2025-08-20T00:04:35.2007451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,130.21*5A
2025-08-20T00:04:36.2004749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,130.27*56
2025-08-20T00:04:37.2004423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.52,130.53*7F
2025-08-20T00:04:38.2010511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.58,130.79*7A
2025-08-20T00:04:39.2009263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,130.82*5B
2025-08-20T00:04:40.2006024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,130.60*59
2025-08-20T00:04:41.2006589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,130.39*50
2025-08-20T00:04:42.2000958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,130.32*53
2025-08-20T00:04:43.2000889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.10,130.49*7A
2025-08-20T00:04:44.2008211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.26,130.75*56
2025-08-20T00:04:45.2010866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,130.77*5C
2025-08-20T00:04:46.2006095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,130.53*5D
2025-08-20T00:04:47.2009522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.17,130.34*5B
2025-08-20T00:04:48.2006072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,130.26*58
2025-08-20T00:04:49.2006356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,130.25*70
2025-08-20T00:04:50.2002378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.49,130.39*72
2025-08-20T00:04:51.2002126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,130.54*75
2025-08-20T00:04:52.2007908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,130.49*5D
2025-08-20T00:04:53.2011363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,130.32*53
2025-08-20T00:04:54.2001254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,130.25*51
2025-08-20T00:04:55.2001857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,130.28*59
2025-08-20T00:04:56.2008563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,130.35*7A
2025-08-20T00:04:57.2003304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.48,130.42*75
2025-08-20T00:04:58.2009864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,130.41*78
2025-08-20T00:04:59.2006080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,130.33*54
2025-08-20T00:05:00.2001365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,130.34*5A
2025-08-20T00:05:01.2001361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,130.46*51
2025-08-20T00:05:02.2035757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,130.50*71
2025-08-20T00:05:03.2006693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,130.40*57
2025-08-20T00:05:04.2005584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,130.33*52
2025-08-20T00:05:05.2009739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,130.43*55
2025-08-20T00:05:06.2002096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,130.55*78
2025-08-20T00:05:07.2001896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,130.58*55
2025-08-20T00:05:08.2007527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,130.47*5E
2025-08-20T00:05:09.1979585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,130.32*5B
2025-08-20T00:05:10.2002469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,130.39*52
2025-08-20T00:05:11.2004054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,130.57*51
2025-08-20T00:05:12.2005817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,130.57*72
2025-08-20T00:05:13.2005611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,130.45*51
2025-08-20T00:05:14.2000868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,130.44*54
2025-08-20T00:05:15.2002814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,130.57*79
2025-08-20T00:05:16.2008067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,130.66*7E
2025-08-20T00:05:17.2002600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,130.57*50
2025-08-20T00:05:18.2006325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.61,130.39*53
2025-08-20T00:05:19.2005236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,130.30*54
2025-08-20T00:05:20.2005590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,130.38*7E
2025-08-20T00:05:21.2010477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.44,130.49*70
2025-08-20T00:05:22.2008482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,130.49*71
2025-08-20T00:05:23.2001604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,130.41*5E
2025-08-20T00:05:24.2010448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,130.33*5A
2025-08-20T00:05:25.2011984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,130.34*59
2025-08-20T00:05:26.2006891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,130.37*50
2025-08-20T00:05:27.2005741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,130.40*5B
2025-08-20T00:05:28.2001459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,130.41*54
2025-08-20T00:05:29.2002645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,130.37*53
2025-08-20T00:05:30.2001271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,130.32*52
2025-08-20T00:05:31.2009814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,130.30*5B
2025-08-20T00:05:32.2006106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,130.32*56
2025-08-20T00:05:33.2005013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,130.37*7E
2025-08-20T00:05:34.2011005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,130.45*7B
2025-08-20T00:05:35.2010622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,130.43*5B
2025-08-20T00:05:36.2007172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,130.26*56
2025-08-20T00:05:37.2006429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,130.11*54
2025-08-20T00:05:38.2002970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,130.11*59
2025-08-20T00:05:39.2000738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,130.26*79
2025-08-20T00:05:40.2004623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,130.41*7B
2025-08-20T00:05:41.2004774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,130.40*7E
2025-08-20T00:05:42.2010956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,130.23*56
2025-08-20T00:05:43.2007055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,130.06*5E
2025-08-20T00:05:44.2010029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,130.02*5E
2025-08-20T00:05:45.2006598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,130.10*72
2025-08-20T00:05:46.2003811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,130.26*76
2025-08-20T00:05:47.2003385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,130.38*59
2025-08-20T00:05:48.2009635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,130.33*5D
2025-08-20T00:05:49.2011074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,130.22*53
2025-08-20T00:05:50.2007852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,130.20*51
2025-08-20T00:05:51.2002627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,130.21*58
2025-08-20T00:05:52.2023741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,130.24*5B
2025-08-20T00:05:53.2001477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,130.26*5B
2025-08-20T00:05:54.2002773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,130.28*70
2025-08-20T00:05:55.2001256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,130.35*7A
2025-08-20T00:05:56.2009964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,130.43*79
2025-08-20T00:05:57.2010539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,130.46*7F
2025-08-20T00:05:58.2007452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,130.40*5A
2025-08-20T00:05:59.2004475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,130.39*5F
2025-08-20T00:06:00.2009634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,130.47*5A
2025-08-20T00:06:01.2002218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,130.52*55
2025-08-20T00:06:02.2006459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,130.52*70
2025-08-20T00:06:03.2008682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,130.51*54
2025-08-20T00:06:04.2002670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,130.53*7C
2025-08-20T00:06:05.2002619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,130.58*5F
2025-08-20T00:06:06.2009581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,130.62*57
2025-08-20T00:06:07.2008966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,130.58*56
2025-08-20T00:06:08.2005774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,130.49*5A
2025-08-20T00:06:09.2006714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,130.49*5B
2025-08-20T00:06:10.2007044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,130.56*52
2025-08-20T00:06:11.2008312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,130.65*7C
2025-08-20T00:06:12.2004874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,130.66*78
2025-08-20T00:06:13.2005691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,130.51*7F
2025-08-20T00:06:14.2009522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,130.31*5D
2025-08-20T00:06:15.2007653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,130.25*56
2025-08-20T00:06:16.2006990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,130.41*55
2025-08-20T00:06:17.2008927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,130.65*72
2025-08-20T00:06:18.2005360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,130.76*79
2025-08-20T00:06:19.2006484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,130.65*58
2025-08-20T00:06:20.2002999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.16,130.38*56
2025-08-20T00:06:21.2011083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.32,130.19*55
2025-08-20T00:06:22.2008544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,130.25*57
2025-08-20T00:06:23.2005643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.38,130.49*70
2025-08-20T00:06:24.2002793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.14,130.66*57
2025-08-20T00:06:25.2003965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,130.60*56
2025-08-20T00:06:26.2001379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,130.47*55
2025-08-20T00:06:27.2010701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,130.39*5F
2025-08-20T00:06:28.2007076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,130.40*55
2025-08-20T00:06:29.2005451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,130.45*54
2025-08-20T00:06:30.2001789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,130.53*54
2025-08-20T00:06:31.2100277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,130.57*78
2025-08-20T00:06:32.2007831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,130.51*79
2025-08-20T00:06:33.2003803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,130.50*7E
2025-08-20T00:06:34.2009396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,130.52*76
2025-08-20T00:06:35.2008684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,130.48*51
2025-08-20T00:06:36.2003794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,130.40*52
2025-08-20T00:06:37.2004439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,130.33*5B
2025-08-20T00:06:38.2011266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,130.33*54
2025-08-20T00:06:39.2008412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,130.42*5C
2025-08-20T00:06:40.2008709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,130.54*50
2025-08-20T00:06:41.2010062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,130.54*7B
2025-08-20T00:06:42.2005749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,130.38*50
2025-08-20T00:06:43.2007164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.61,130.24*56
2025-08-20T00:06:44.2005193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,130.24*5D
2025-08-20T00:06:45.2004739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,130.34*75
2025-08-20T00:06:46.2010667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,130.48*71
2025-08-20T00:06:47.2009779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,130.52*5E
2025-08-20T00:06:48.2002950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,130.44*56
2025-08-20T00:06:49.2002686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,130.34*55
2025-08-20T00:06:50.2007682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,130.31*52
2025-08-20T00:06:51.2002824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,130.34*56
2025-08-20T00:06:52.2008535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,130.37*76
2025-08-20T00:06:53.2007263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,130.39*75
2025-08-20T00:06:54.2007913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,130.42*56
2025-08-20T00:06:55.2007712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,130.45*5A
2025-08-20T00:06:56.2003685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,130.45*51
2025-08-20T00:06:57.2003539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,130.41*5A
2025-08-20T00:06:58.2009942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,130.34*55
2025-08-20T00:06:59.2010796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,130.28*5F
2025-08-20T00:07:00.2005835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,130.28*77
2025-08-20T00:07:01.2007713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,130.40*7D
2025-08-20T00:07:02.2003144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,130.51*72
2025-08-20T00:07:03.2103810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,130.49*72
2025-08-20T00:07:04.2010083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,130.43*50
2025-08-20T00:07:05.2005423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,130.39*5E
2025-08-20T00:07:06.2005680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,130.44*74
2025-08-20T00:07:07.2010241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.77,130.62*78
2025-08-20T00:07:08.2006488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,130.71*76
2025-08-20T00:07:09.2005273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,130.59*5A
2025-08-20T00:07:10.2004089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,130.46*55
2025-08-20T00:07:11.2003390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,130.49*5F
2025-08-20T00:07:12.2008404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,130.58*77
2025-08-20T00:07:13.2006480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.41,130.66*7A
2025-08-20T00:07:14.2004081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.89,130.73*7D
2025-08-20T00:07:15.2001203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,130.63*57
2025-08-20T00:07:16.2008728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,130.43*55
2025-08-20T00:07:17.2002060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,130.43*5D
2025-08-20T00:07:18.2105415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,130.53*7F
2025-08-20T00:07:19.2007648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,130.56*56
2025-08-20T00:07:20.2003521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,130.52*7C
2025-08-20T00:07:21.2003804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,130.43*54
2025-08-20T00:07:22.2010434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,130.34*55
2025-08-20T00:07:23.2009590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,130.36*55
2025-08-20T00:07:24.2010471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,130.40*71
2025-08-20T00:07:25.2009295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,130.40*74
2025-08-20T00:07:26.2009606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,130.38*71
2025-08-20T00:07:27.2007564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,130.33*58
2025-08-20T00:07:28.2005398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,130.29*58
2025-08-20T00:07:29.2003845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,130.20*5A
2025-08-20T00:07:30.2010780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,130.17*5D
2025-08-20T00:07:31.2009141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,130.25*75
2025-08-20T00:07:32.2005193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,130.32*7A
2025-08-20T00:07:33.2005734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,130.30*7C
2025-08-20T00:07:34.2003356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,130.31*51
2025-08-20T00:07:35.2010251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,130.31*53
2025-08-20T00:07:36.2005132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,130.22*5E
2025-08-20T00:07:37.2006409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,130.17*59
2025-08-20T00:07:38.2006976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,130.26*79
2025-08-20T00:07:39.2003622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,130.35*7F
2025-08-20T00:07:40.2007962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.65,130.42*7E
2025-08-20T00:07:41.2006195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,130.48*75
2025-08-20T00:07:42.2101945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,130.40*56
2025-08-20T00:07:43.2005125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.71,130.20*52
2025-08-20T00:07:44.2101694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,130.03*5D
2025-08-20T00:07:45.2001826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,129.99*73
2025-08-20T00:07:46.2002189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.03,130.17*77
2025-08-20T00:07:47.2003433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.15,130.45*75
2025-08-20T00:07:48.2008418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,130.44*79
2025-08-20T00:07:49.2003371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.33,130.16*51
2025-08-20T00:07:50.2008663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.49,129.87*54
2025-08-20T00:07:51.2102371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,129.78*51
2025-08-20T00:07:52.2009869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,129.94*7D
2025-08-20T00:07:53.2010635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.53,130.10*53
2025-08-20T00:07:54.2006930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,130.09*5E
2025-08-20T00:07:55.2106582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,129.95*5B
2025-08-20T00:07:56.2100914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,129.83*55
2025-08-20T00:07:57.2002136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.63,129.79*5F
2025-08-20T00:07:58.2007771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.63,129.76*5E
2025-08-20T00:07:59.2009538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,129.77*72
2025-08-20T00:08:00.2004833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,129.83*79
2025-08-20T00:08:01.2106428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,129.90*57
2025-08-20T00:08:02.2101561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,129.92*59
2025-08-20T00:08:03.2007056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,129.88*5D
2025-08-20T00:08:04.2001734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,129.82*57
2025-08-20T00:08:05.2000839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,129.76*5A
2025-08-20T00:08:06.2106250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,129.79*5A
2025-08-20T00:08:07.2008274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,129.93*7C
2025-08-20T00:08:08.2003959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.29,130.10*77
2025-08-20T00:08:09.2005335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,130.20*50
2025-08-20T00:08:10.2000818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,130.18*5E
2025-08-20T00:08:11.2100710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,130.05*57
2025-08-20T00:08:12.2109066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,129.94*5F
2025-08-20T00:08:13.2011113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,130.00*56
2025-08-20T00:08:14.2000960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.83,130.19*78
2025-08-20T00:08:15.2009235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.29,130.39*7C
2025-08-20T00:08:16.2005380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,130.38*73
2025-08-20T00:08:17.2008795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,130.15*5B
2025-08-20T00:08:18.2110217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.63,129.94*5D
2025-08-20T00:08:19.2109476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,129.94*50
2025-08-20T00:08:20.2003595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,130.14*79
2025-08-20T00:08:21.2003807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.07,130.31*78
2025-08-20T00:08:22.2101617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,130.32*5A
2025-08-20T00:08:23.2109382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,130.19*54
2025-08-20T00:08:24.2104691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,130.06*55
2025-08-20T00:08:25.2005517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,130.09*55
2025-08-20T00:08:26.2000030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,130.26*75
2025-08-20T00:08:27.2002639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.92,130.42*71
2025-08-20T00:08:28.2008512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,130.45*7E
2025-08-20T00:08:29.2111158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,130.40*5C
2025-08-20T00:08:30.2105954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,130.34*5C
2025-08-20T00:08:31.2103835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,130.30*54
2025-08-20T00:08:32.2111164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,130.34*55
2025-08-20T00:08:33.2008562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,130.44*7F
2025-08-20T00:08:34.2002676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.30,130.62*7C
2025-08-20T00:08:35.2006918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,130.76*78
2025-08-20T00:08:36.2102854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,130.77*5F
2025-08-20T00:08:37.2102483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,130.68*59
2025-08-20T00:08:38.2109185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,130.57*52
2025-08-20T00:08:39.2010008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,130.54*52
2025-08-20T00:08:40.2006574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,130.64*77
2025-08-20T00:08:41.2002689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,130.79*7E
2025-08-20T00:08:42.2009591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,130.84*5D
2025-08-20T00:08:43.2005939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,130.64*59
2025-08-20T00:08:44.2103789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,130.46*58
2025-08-20T00:08:45.2103185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,130.57*58
2025-08-20T00:08:46.2003478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,130.75*78
2025-08-20T00:08:47.2007012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,130.76*76
2025-08-20T00:08:48.2102069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,130.67*7D
2025-08-20T00:08:49.2100954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,130.62*78
2025-08-20T00:08:50.2102408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,130.61*53
2025-08-20T00:08:51.2103842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,130.65*5D
2025-08-20T00:08:52.2103327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,130.72*5E
2025-08-20T00:08:53.2102101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,130.75*5B
2025-08-20T00:08:54.2110783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,130.73*5B
2025-08-20T00:08:55.2010952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,130.73*53
2025-08-20T00:08:56.2104306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,130.69*5A
2025-08-20T00:08:57.2105551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,130.65*55
2025-08-20T00:08:58.2098882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,130.65*56
2025-08-20T00:08:59.2103687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,130.71*7B
2025-08-20T00:09:00.2000563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,130.76*74
2025-08-20T00:09:01.2101311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,130.71*52
2025-08-20T00:09:02.2109674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,130.57*56
2025-08-20T00:09:03.2110526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,130.44*57
2025-08-20T00:09:04.2008944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,130.46*74
2025-08-20T00:09:05.2009460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.37,130.68*7C
2025-08-20T00:09:06.2006512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,130.82*79
2025-08-20T00:09:07.2101523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,130.62*57
2025-08-20T00:09:08.2107279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.87,130.32*58
2025-08-20T00:09:09.2100426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,130.30*51
2025-08-20T00:09:10.2008083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.19,130.50*73
2025-08-20T00:09:11.2008390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.65,130.77*73
2025-08-20T00:09:12.2003675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,130.81*72
2025-08-20T00:09:13.2111333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,130.55*74
2025-08-20T00:09:14.2105284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.13,130.38*58
2025-08-20T00:09:15.2109827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,130.47*55
2025-08-20T00:09:16.2008793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.84,130.67*70
2025-08-20T00:09:17.2004973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.00,130.85*70
2025-08-20T00:09:18.2004860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,130.84*7C
2025-08-20T00:09:19.2103288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,130.65*57
2025-08-20T00:09:20.2109488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,130.53*52
2025-08-20T00:09:21.2108978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,130.58*58
2025-08-20T00:09:22.2006402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,130.70*79
2025-08-20T00:09:23.2006087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,130.74*7F
2025-08-20T00:09:24.2100743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,130.65*50
2025-08-20T00:09:25.2101559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.10,130.53*56
2025-08-20T00:09:26.2105890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,130.44*53
2025-08-20T00:09:27.2109071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,130.36*5C
2025-08-20T00:09:28.2106759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,130.31*5F
2025-08-20T00:09:29.2005855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,130.31*7D
2025-08-20T00:09:30.2010112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,130.34*7D
2025-08-20T00:09:31.2101157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,130.30*7A
2025-08-20T00:09:32.2007302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,130.20*7F
2025-08-20T00:09:33.2106580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,130.13*55
2025-08-20T00:09:34.2103986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,130.14*56
2025-08-20T00:09:35.2110446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,130.16*56
2025-08-20T00:09:36.2106714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,130.08*5F
2025-08-20T00:09:37.2106257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,129.90*5B
2025-08-20T00:09:38.2102390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,129.83*5D
2025-08-20T00:09:39.2102279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,129.99*7C
2025-08-20T00:09:40.2009740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,130.17*76
2025-08-20T00:09:41.2008417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,130.10*7E
2025-08-20T00:09:42.2105254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,129.87*54
2025-08-20T00:09:43.2104554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,129.80*55
2025-08-20T00:09:44.2111659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,129.94*5B
2025-08-20T00:09:45.2101590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,130.14*7F
2025-08-20T00:09:46.2102626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,130.21*73
2025-08-20T00:09:47.2103008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,130.02*52
2025-08-20T00:09:48.2112084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,129.75*5D
2025-08-20T00:09:49.2110485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,129.70*52
2025-08-20T00:09:50.2103765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,129.94*78
2025-08-20T00:09:51.2008137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.45,130.22*7E
2025-08-20T00:09:52.2103803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,130.23*71
2025-08-20T00:09:53.2102788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,130.09*56
2025-08-20T00:09:54.2108689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.80,129.93*51
2025-08-20T00:09:55.2105752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,129.84*5E
2025-08-20T00:09:56.2011434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,129.91*72
2025-08-20T00:09:57.2110785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.22,130.10*74
2025-08-20T00:09:58.2106023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,130.22*7B
2025-08-20T00:09:59.2108990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,130.18*5C
2025-08-20T00:10:00.2101923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.71,130.04*54
2025-08-20T00:10:01.2100702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.99,129.92*55
2025-08-20T00:10:02.2106673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,129.89*58
2025-08-20T00:10:03.2102373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.87,130.01*79
2025-08-20T00:10:04.2009298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.47,130.19*7F
2025-08-20T00:10:05.2009605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,130.22*70
2025-08-20T00:10:06.2105446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,130.07*57
2025-08-20T00:10:07.2101444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,129.93*52
2025-08-20T00:10:08.2101724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,129.92*55
2025-08-20T00:10:09.2110258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,129.98*7D
2025-08-20T00:10:10.2106799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,129.99*73
2025-08-20T00:10:11.2105055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,129.94*5F
2025-08-20T00:10:12.2103148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,129.96*50
2025-08-20T00:10:13.2105432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,130.09*7F
2025-08-20T00:10:14.2103352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,130.16*7E
2025-08-20T00:10:15.2107340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,130.04*52
2025-08-20T00:10:16.2106182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,129.91*5C
2025-08-20T00:10:17.2105750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,129.94*5C
2025-08-20T00:10:18.2100785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,130.12*7B
2025-08-20T00:10:19.2110939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,130.26*7B
2025-08-20T00:10:20.2107942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,130.23*55
2025-08-20T00:10:21.2105121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,130.16*56
2025-08-20T00:10:22.2102701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,130.15*51
2025-08-20T00:10:23.2107675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,130.16*57
2025-08-20T00:10:24.2103813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,130.17*57
2025-08-20T00:10:25.2103280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,130.23*54
2025-08-20T00:10:26.2102340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,130.28*5C
2025-08-20T00:10:27.2100693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,130.29*5B
2025-08-20T00:10:28.2108408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,130.27*57
2025-08-20T00:10:29.2107877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,130.28*54
2025-08-20T00:10:30.2103111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,130.38*5D
2025-08-20T00:10:31.2108576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,130.49*5B
2025-08-20T00:10:32.2103356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,130.48*5D
2025-08-20T00:10:33.2101979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,130.38*5E
2025-08-20T00:10:34.2102194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,130.41*50
2025-08-20T00:10:35.2103466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,130.52*5B
2025-08-20T00:10:36.2111160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,130.57*56
2025-08-20T00:10:37.2103636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,130.55*5F
2025-08-20T00:10:38.2109112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,130.49*57
2025-08-20T00:10:39.2100199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,130.49*74
2025-08-20T00:10:40.2110753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,130.56*59
2025-08-20T00:10:41.2100465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,130.60*53
2025-08-20T00:10:42.2107330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,130.57*51
2025-08-20T00:10:43.2103962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,130.57*59
2025-08-20T00:10:44.2109290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,130.59*7D
2025-08-20T00:10:45.2110008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,130.56*51
2025-08-20T00:10:46.2107586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,130.47*5C
2025-08-20T00:10:47.2109065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,130.49*56
2025-08-20T00:10:48.2105233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,130.63*50
2025-08-20T00:10:49.2107121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,130.70*7F
2025-08-20T00:10:50.2108907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,130.71*7C
2025-08-20T00:10:51.2109264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,130.71*54
2025-08-20T00:10:52.2109275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,130.65*58
2025-08-20T00:10:53.2109199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,130.62*50
2025-08-20T00:10:54.2104472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,130.61*56
2025-08-20T00:10:55.2106999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,130.59*50
2025-08-20T00:10:56.2107671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,130.64*5A
2025-08-20T00:10:57.2109389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,130.72*54
2025-08-20T00:10:58.2106092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,130.82*76
2025-08-20T00:10:59.2107125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,130.87*5C
2025-08-20T00:11:00.2102265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,130.73*50
2025-08-20T00:11:01.2102332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,130.51*54
2025-08-20T00:11:02.2104606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,130.46*5D
2025-08-20T00:11:03.2106001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,130.57*77
2025-08-20T00:11:04.2102631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,130.70*79
2025-08-20T00:11:05.2104260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,130.80*58
2025-08-20T00:11:06.2104540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,130.79*75
2025-08-20T00:11:07.2101169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,130.64*54
2025-08-20T00:11:08.2110464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,130.43*55
2025-08-20T00:11:09.2100576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,130.34*50
2025-08-20T00:11:10.2107917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.13,130.37*7A
2025-08-20T00:11:11.2103968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.84,130.52*70
2025-08-20T00:11:12.2110526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,130.69*76
2025-08-20T00:11:13.2109977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,130.64*7B
2025-08-20T00:11:14.2100849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,130.44*7B
2025-08-20T00:11:15.2101873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,130.31*53
2025-08-20T00:11:16.2108521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,130.35*70
2025-08-20T00:11:17.2108882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.09,130.46*75
2025-08-20T00:11:18.2106022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,130.55*71
2025-08-20T00:11:19.2104616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,130.60*50
2025-08-20T00:11:20.2108572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,130.58*5E
2025-08-20T00:11:21.2107392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,130.51*5B
2025-08-20T00:11:22.2067497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,130.45*59
2025-08-20T00:11:23.2104300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,130.48*79
2025-08-20T00:11:24.2111065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,130.59*7A
2025-08-20T00:11:25.2104143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,130.61*53
2025-08-20T00:11:26.2105733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,130.55*52
2025-08-20T00:11:27.2102803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,130.52*59
2025-08-20T00:11:28.2109706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,130.54*50
2025-08-20T00:11:29.2104727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,130.56*5F
2025-08-20T00:11:30.2102759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,130.52*51
2025-08-20T00:11:31.2101755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,130.42*56
2025-08-20T00:11:32.2108495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,130.37*58
2025-08-20T00:11:33.2108083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,130.50*78
2025-08-20T00:11:34.2102912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,130.62*74
2025-08-20T00:11:35.2103138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,130.53*5B
2025-08-20T00:11:36.2108971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,130.36*52
2025-08-20T00:11:37.2103547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,130.28*51
2025-08-20T00:11:38.2109500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,130.35*72
2025-08-20T00:11:39.2104438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,130.47*52
2025-08-20T00:11:40.2106768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,130.52*5D
2025-08-20T00:11:41.2108032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,130.45*56
2025-08-20T00:11:42.2102938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,130.31*59
2025-08-20T00:11:43.2105032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,130.26*5C
2025-08-20T00:11:44.2107110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.38,130.36*72
2025-08-20T00:11:45.2108403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.96,130.47*71
2025-08-20T00:11:46.2103465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,130.45*56
2025-08-20T00:11:47.2106437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,130.32*54
2025-08-20T00:11:48.2102508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,130.21*5E
2025-08-20T00:11:49.2107377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,130.17*5D
2025-08-20T00:11:50.2102996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,130.19*77
2025-08-20T00:11:51.2102643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,130.19*77
2025-08-20T00:11:52.2104426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,130.26*7B
2025-08-20T00:11:53.2107898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,130.33*57
2025-08-20T00:11:54.2105240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,130.25*5E
2025-08-20T00:11:55.2107899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,130.14*53
2025-08-20T00:11:56.2105930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,130.02*56
2025-08-20T00:11:57.2171100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,129.97*57
2025-08-20T00:11:58.2101968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,130.07*75
2025-08-20T00:11:59.2110316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.85,130.24*7D
2025-08-20T00:12:00.2107346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.00,130.33*7A
2025-08-20T00:12:01.2107956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,130.28*50
2025-08-20T00:12:02.2106183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,130.13*56
2025-08-20T00:12:03.2105803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,130.04*55
2025-08-20T00:12:04.2101569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,130.08*5D
2025-08-20T00:12:05.2105685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,130.17*7D
2025-08-20T00:12:06.2101336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,130.27*7B
2025-08-20T00:12:07.2101358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,130.29*73
2025-08-20T00:12:08.2107325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,130.19*55
2025-08-20T00:12:09.2105578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,130.06*5A
2025-08-20T00:12:10.2102945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,130.05*59
2025-08-20T00:12:11.2106225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,130.13*54
2025-08-20T00:12:12.2101207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,130.15*78
2025-08-20T00:12:13.2102328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,130.07*55
2025-08-20T00:12:14.2107733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,130.00*50
2025-08-20T00:12:15.2109585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,130.02*57
2025-08-20T00:12:16.2101032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,130.07*7B
2025-08-20T00:12:17.2103331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,130.07*55
2025-08-20T00:12:18.2101616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,130.02*5C
2025-08-20T00:12:19.2101706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,129.92*57
2025-08-20T00:12:20.2109136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,129.84*52
2025-08-20T00:12:21.2110889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,129.88*54
2025-08-20T00:12:22.2105329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,129.93*58
2025-08-20T00:12:23.2111417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,129.92*7B
2025-08-20T00:12:24.2103203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,129.90*5E
2025-08-20T00:12:25.2103432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,129.86*56
2025-08-20T00:12:26.2108284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,129.80*57
2025-08-20T00:12:27.2107588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,129.78*57
2025-08-20T00:12:28.2111413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,129.82*59
2025-08-20T00:12:29.2101632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,129.88*54
2025-08-20T00:12:30.2106452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,129.89*58
2025-08-20T00:12:31.2110257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,129.86*52
2025-08-20T00:12:32.2105452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,129.88*5C
2025-08-20T00:12:33.2106170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,129.91*59
2025-08-20T00:12:34.2101661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,129.85*52
2025-08-20T00:12:35.2105588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,129.74*5C
2025-08-20T00:12:36.2104431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,129.77*5F
2025-08-20T00:12:37.2107273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,129.93*71
2025-08-20T00:12:38.2110519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,130.09*70
2025-08-20T00:12:39.2109955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,130.10*5D
2025-08-20T00:12:40.2105636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,130.00*5C
2025-08-20T00:12:41.2104733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,129.94*53
2025-08-20T00:12:42.2110259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,129.99*54
2025-08-20T00:12:43.2110304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,130.07*72
2025-08-20T00:12:44.2106717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,130.15*7C
2025-08-20T00:12:45.2106998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,130.22*52
2025-08-20T00:12:46.2104044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,130.26*79
2025-08-20T00:12:47.2101664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,130.29*5F
2025-08-20T00:12:48.2103531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,130.34*55
2025-08-20T00:12:49.2104604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,130.33*50
2025-08-20T00:12:50.2110321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,130.31*51
2025-08-20T00:12:51.2101070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,130.32*59
2025-08-20T00:12:52.2108414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,130.35*50
2025-08-20T00:12:53.2103451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,130.43*50
2025-08-20T00:12:54.2106760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,130.50*7B
2025-08-20T00:12:55.2105935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,130.53*51
2025-08-20T00:12:56.2106716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,130.50*56
2025-08-20T00:12:57.2108187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,130.39*5C
2025-08-20T00:12:58.2104964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,130.28*5B
2025-08-20T00:12:59.2103578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,130.26*55
2025-08-20T00:13:00.2109884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,130.36*71
2025-08-20T00:13:01.2106072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.01,130.58*76
2025-08-20T00:13:02.2104892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,130.67*7C
2025-08-20T00:13:03.2105861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,130.54*56
2025-08-20T00:13:04.2111116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.74,130.37*5D
2025-08-20T00:13:05.2104480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,130.27*51
2025-08-20T00:13:06.2108962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,130.29*7E
2025-08-20T00:13:07.2105240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.49,130.50*7E
2025-08-20T00:13:08.2104431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,130.70*79
2025-08-20T00:13:09.2101451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,130.73*7A
2025-08-20T00:13:10.2101427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,130.61*5E
2025-08-20T00:13:11.2108523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.04,130.38*53
2025-08-20T00:13:12.2103282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,130.26*5A
2025-08-20T00:13:13.2107894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,130.42*79
2025-08-20T00:13:14.2106207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,130.60*7E
2025-08-20T00:13:15.2151759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,130.57*7F
2025-08-20T00:13:16.2106286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,130.52*75
2025-08-20T00:13:17.2103964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,130.59*52
2025-08-20T00:13:18.2102449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,130.71*79
2025-08-20T00:13:19.2109548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,130.79*7C
2025-08-20T00:13:20.2104137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,130.72*58
2025-08-20T00:13:21.2109827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,130.54*53
2025-08-20T00:13:22.2110067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,130.52*52
2025-08-20T00:13:23.2108438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,130.84*71
2025-08-20T00:13:24.2102528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.21,131.18*79
2025-08-20T00:13:25.2108731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,131.23*76
2025-08-20T00:13:26.2106012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.48,131.00*5A
2025-08-20T00:13:27.2109409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.77,130.77*5A
2025-08-20T00:13:28.2109110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,130.80*5E
2025-08-20T00:13:29.2106902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,131.01*7B
2025-08-20T00:13:30.2106856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,131.18*5E
2025-08-20T00:13:31.2109720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,131.11*7B
2025-08-20T00:13:32.2107832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,130.84*57
2025-08-20T00:13:33.2103907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,130.73*5C
2025-08-20T00:13:34.2109441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,130.84*75
2025-08-20T00:13:35.2105812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.14,130.98*79
2025-08-20T00:13:36.2105449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,131.03*7B
2025-08-20T00:13:37.2101498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,130.92*5F
2025-08-20T00:13:38.2101852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,130.76*52
2025-08-20T00:13:39.2107675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,130.74*53
2025-08-20T00:13:40.2106717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,130.76*51
2025-08-20T00:13:41.2103126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,130.73*59
2025-08-20T00:13:42.2103119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,130.65*5F
2025-08-20T00:13:43.2109722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,130.56*50
2025-08-20T00:13:44.2109156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,130.57*74
2025-08-20T00:13:45.2106751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.46,130.70*7C
2025-08-20T00:13:46.2101207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,130.79*78
2025-08-20T00:13:47.2107700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,130.71*52
2025-08-20T00:13:48.2107945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,130.60*5E
2025-08-20T00:13:49.2104990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,130.60*52
2025-08-20T00:13:50.2103161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,130.68*7C
2025-08-20T00:13:51.2108000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,130.68*73
2025-08-20T00:13:52.2103737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,130.58*75
2025-08-20T00:13:53.2108064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,130.55*57
2025-08-20T00:13:54.2108442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,130.62*52
2025-08-20T00:13:55.2103725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,130.72*7A
2025-08-20T00:13:56.2104223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,130.75*7A
2025-08-20T00:13:57.2103153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,130.64*5F
2025-08-20T00:13:58.2110009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,130.47*59
2025-08-20T00:13:59.2107948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,130.37*59
2025-08-20T00:14:00.2106310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,130.45*7B
2025-08-20T00:14:01.2101904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.28,130.56*73
2025-08-20T00:14:02.2102573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,130.59*71
2025-08-20T00:14:03.2108310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,130.60*5E
2025-08-20T00:14:04.2108682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,130.61*51
2025-08-20T00:14:05.2105554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,130.49*5B
2025-08-20T00:14:06.2104475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,130.31*58
2025-08-20T00:14:07.2111573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,130.25*5F
2025-08-20T00:14:08.2103158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,130.41*7A
2025-08-20T00:14:09.2108119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,130.56*5F
2025-08-20T00:14:10.2106104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,130.52*54
2025-08-20T00:14:11.2102761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,130.47*56
2025-08-20T00:14:12.2105003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,130.41*5E
2025-08-20T00:14:13.2107271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,130.31*58
2025-08-20T00:14:14.2108566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,130.27*50
2025-08-20T00:14:15.2103517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,130.38*70
2025-08-20T00:14:16.2103974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,130.52*7D
2025-08-20T00:14:17.2110885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,130.54*52
2025-08-20T00:14:18.2107175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,130.44*5B
2025-08-20T00:14:19.2103416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,130.30*5F
2025-08-20T00:14:20.2107364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,130.19*54
2025-08-20T00:14:21.2109915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,130.25*7C
2025-08-20T00:14:22.2109035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,130.42*7C
2025-08-20T00:14:23.2106558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,130.44*54
2025-08-20T00:14:24.2103857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,130.30*5C
2025-08-20T00:14:25.2109860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,130.17*57
2025-08-20T00:14:26.2106431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,130.10*5B
2025-08-20T00:14:27.2108215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,130.09*74
2025-08-20T00:14:28.2108936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,130.11*75
2025-08-20T00:14:29.2105751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,130.09*59
2025-08-20T00:14:30.2105025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,130.03*58
2025-08-20T00:14:31.2103085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,130.01*53
2025-08-20T00:14:32.2103252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,130.06*5A
2025-08-20T00:14:33.2109608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,130.03*58
2025-08-20T00:14:34.2108247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,129.86*57
2025-08-20T00:14:35.2104665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,129.72*5D
2025-08-20T00:14:36.2104004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,129.77*76
2025-08-20T00:14:37.2110983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.85,129.90*77
2025-08-20T00:14:38.2110494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.67,129.97*79
2025-08-20T00:14:39.2105859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,129.93*53
2025-08-20T00:14:40.2107229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,129.75*57
2025-08-20T00:14:41.2103178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,129.65*58
2025-08-20T00:14:42.2102738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,129.72*58
2025-08-20T00:14:43.2108052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,129.81*7C
2025-08-20T00:14:44.2110435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,129.75*5E
2025-08-20T00:14:45.2109299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,129.60*5D
2025-08-20T00:14:46.2108001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,129.50*56
2025-08-20T00:14:47.2108339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,129.52*77
2025-08-20T00:14:48.2106201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,129.66*77
2025-08-20T00:14:49.2061373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,129.77*79
2025-08-20T00:14:50.2108425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,129.74*7C
2025-08-20T00:14:51.2106367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,129.60*55
2025-08-20T00:14:52.2107011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,129.47*51
2025-08-20T00:14:53.2106683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,129.51*5A
2025-08-20T00:14:54.2104644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,129.60*7F
2025-08-20T00:14:55.2104058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,129.67*72
2025-08-20T00:14:56.2106401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,129.71*74
2025-08-20T00:14:57.2110389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,129.73*52
2025-08-20T00:14:58.2109428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,129.71*52
2025-08-20T00:14:59.2104354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,129.62*58
2025-08-20T00:15:00.2105281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,129.64*79
2025-08-20T00:15:01.2101383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,129.83*7F
2025-08-20T00:15:02.2110936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,129.93*5A
2025-08-20T00:15:03.2106603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,129.83*5A
2025-08-20T00:15:04.2105638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,129.73*5B
2025-08-20T00:15:05.2101982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,129.83*70
2025-08-20T00:15:06.2100721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,129.97*72
2025-08-20T00:15:07.2108288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,129.91*5E
2025-08-20T00:15:08.2107598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,129.79*52
2025-08-20T00:15:09.2106135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,129.83*53
2025-08-20T00:15:10.2110576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,129.92*50
2025-08-20T00:15:11.2108206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,129.94*7B
2025-08-20T00:15:12.2110161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,129.90*7E
2025-08-20T00:15:13.2108786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,129.82*50
2025-08-20T00:15:14.2104100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,129.85*7B
2025-08-20T00:15:15.2107444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,129.99*73
2025-08-20T00:15:16.2110307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,130.05*56
2025-08-20T00:15:17.2104950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,129.95*5B
2025-08-20T00:15:18.2105950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,129.81*57
2025-08-20T00:15:19.2111511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,129.76*5B
2025-08-20T00:15:20.2104483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,129.84*5A
2025-08-20T00:15:21.2102360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,129.90*77
2025-08-20T00:15:22.2101450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,129.82*7C
2025-08-20T00:15:23.2110411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,129.76*57
2025-08-20T00:15:24.2108080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,129.76*58
2025-08-20T00:15:25.2107977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,129.72*51
2025-08-20T00:15:26.2104589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,129.67*52
2025-08-20T00:15:27.2106272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,129.71*54
2025-08-20T00:15:28.2106281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,129.74*5A
2025-08-20T00:15:29.2102477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,129.71*5A
2025-08-20T00:15:30.2102489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,129.63*56
2025-08-20T00:15:31.2107862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,129.56*57
2025-08-20T00:15:32.2107483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,129.55*74
2025-08-20T00:15:33.2103239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,129.60*7E
2025-08-20T00:15:34.2108675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,129.63*7A
2025-08-20T00:15:35.2104096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,129.67*55
2025-08-20T00:15:36.2103448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,129.65*50
2025-08-20T00:15:37.2105285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,129.55*56
2025-08-20T00:15:38.2105516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,129.51*73
2025-08-20T00:15:39.2101595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,129.57*72
2025-08-20T00:15:40.2103393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,129.57*75
2025-08-20T00:15:41.2108249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,129.52*56
2025-08-20T00:15:42.2107897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,129.47*58
2025-08-20T00:15:43.2107835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,129.41*5E
2025-08-20T00:15:44.2109380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,129.38*59
2025-08-20T00:15:45.2102708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,129.43*51
2025-08-20T00:15:46.2109037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,129.49*7F
2025-08-20T00:15:47.2104622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,129.53*59
2025-08-20T00:15:48.2105448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,129.54*5B
2025-08-20T00:15:49.2100740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,129.52*5D
2025-08-20T00:15:50.2103310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,129.52*5C
2025-08-20T00:15:51.2108787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,129.61*5B
2025-08-20T00:15:52.2101946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,129.73*54
2025-08-20T00:15:53.2109490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,129.80*5C
2025-08-20T00:15:54.2108109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,129.75*59
2025-08-20T00:15:55.2102579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,129.64*54
2025-08-20T00:15:56.2103201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,129.71*5E
2025-08-20T00:15:57.2109076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,129.92*78
2025-08-20T00:15:58.2109387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,130.03*7D
2025-08-20T00:15:59.2106378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,129.95*57
2025-08-20T00:16:00.2105748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,129.81*55
2025-08-20T00:16:01.2111674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,129.87*53
2025-08-20T00:16:02.2100804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,130.05*7C
2025-08-20T00:16:03.2105911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,130.12*78
2025-08-20T00:16:04.2106764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,130.06*55
2025-08-20T00:16:05.2100842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,130.06*5A
2025-08-20T00:16:06.2110347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,130.16*55
2025-08-20T00:16:07.2107466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,130.28*5E
2025-08-20T00:16:08.2125419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,130.30*5E
2025-08-20T00:16:09.2107645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,130.24*50
2025-08-20T00:16:10.2102762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,130.15*5F
2025-08-20T00:16:11.2106802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,130.14*57
2025-08-20T00:16:12.2105166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,130.29*72
2025-08-20T00:16:13.2108803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,130.43*70
2025-08-20T00:16:14.2111155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,130.46*57
2025-08-20T00:16:15.2101156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,130.46*53
2025-08-20T00:16:16.2110281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,130.46*50
2025-08-20T00:16:17.2110552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,130.49*53
2025-08-20T00:16:18.2108929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,130.50*5C
2025-08-20T00:16:19.2106409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,130.46*5F
2025-08-20T00:16:20.2105591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,130.43*52
2025-08-20T00:16:21.2102145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,130.57*53
2025-08-20T00:16:22.2106050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,130.78*75
2025-08-20T00:16:23.2105305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,130.83*70
2025-08-20T00:16:24.2109020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,130.70*5A
2025-08-20T00:16:25.2105636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,130.54*51
2025-08-20T00:16:26.2105647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,130.49*53
2025-08-20T00:16:27.2101519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,130.60*77
2025-08-20T00:16:28.2111152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,130.77*7F
2025-08-20T00:16:29.2105712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,130.83*73
2025-08-20T00:16:30.2106293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,130.71*51
2025-08-20T00:16:31.2100383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.73,130.46*5A
2025-08-20T00:16:32.2102988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,130.31*5F
2025-08-20T00:16:33.2108914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,130.42*79
2025-08-20T00:16:34.2111691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.48,130.68*76
2025-08-20T00:16:35.2107857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,130.86*54
2025-08-20T00:16:36.2202034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,130.78*75
2025-08-20T00:16:37.2109277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.21,130.53*5A
2025-08-20T00:16:38.2104762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,130.38*50
2025-08-20T00:16:39.2106008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,130.47*78
2025-08-20T00:16:40.2107326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.17,130.65*7A
2025-08-20T00:16:41.2102755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,130.69*7A
2025-08-20T00:16:42.2103470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,130.57*51
2025-08-20T00:16:43.2101087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,130.48*52
2025-08-20T00:16:44.2110630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,130.45*54
2025-08-20T00:16:45.2107115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,130.45*79
2025-08-20T00:16:46.2106807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,130.47*7F
2025-08-20T00:16:47.2102900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,130.46*54
2025-08-20T00:16:48.2108829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,130.43*5A
2025-08-20T00:16:49.2104500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,130.35*5F
2025-08-20T00:16:50.2105049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,130.29*50
2025-08-20T00:16:51.2100058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,130.32*74
2025-08-20T00:16:52.2108824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,130.34*7A
2025-08-20T00:16:53.2104750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,130.35*7B
2025-08-20T00:16:54.2104269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,130.29*52
2025-08-20T00:16:55.2110731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.27,130.14*56
2025-08-20T00:16:56.2110208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,130.02*56
2025-08-20T00:16:57.2106806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,130.03*5F
2025-08-20T00:16:58.2104437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,130.17*7B
2025-08-20T00:16:59.2099454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.11,130.25*7B
2025-08-20T00:17:00.2100303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,130.20*7D
2025-08-20T00:17:01.2105893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,130.11*50
2025-08-20T00:17:02.2107235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,130.04*55
2025-08-20T00:17:03.2110556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,130.01*5E
2025-08-20T00:17:04.2107589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,130.02*5E
2025-08-20T00:17:05.2107129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,130.07*7D
2025-08-20T00:17:06.2102917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,130.16*78
2025-08-20T00:17:07.2107029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,130.20*72
2025-08-20T00:17:08.2107295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,130.14*54
2025-08-20T00:17:09.2103818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,130.00*5A
2025-08-20T00:17:10.2107654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,129.87*59
2025-08-20T00:17:11.2107752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,129.88*5F
2025-08-20T00:17:12.2102252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,130.02*73
2025-08-20T00:17:13.2108173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,130.14*71
2025-08-20T00:17:14.2202078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,130.10*7A
2025-08-20T00:17:15.2108342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,129.93*5A
2025-08-20T00:17:16.2108095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,129.83*5A
2025-08-20T00:17:17.2204947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,129.86*53
2025-08-20T00:17:18.2105858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,129.97*7A
2025-08-20T00:17:19.2102256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,130.02*79
2025-08-20T00:17:20.2203311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,129.95*52
2025-08-20T00:17:21.2202160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,129.93*59
2025-08-20T00:17:22.2104592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,129.98*5B
2025-08-20T00:17:23.2109890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,130.04*70
2025-08-20T00:17:24.2109884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,130.10*7E
2025-08-20T00:17:25.2102654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,130.13*76
2025-08-20T00:17:26.2203069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,130.13*50
2025-08-20T00:17:27.2204147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,130.11*5C
2025-08-20T00:17:28.2105020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,130.16*59
2025-08-20T00:17:29.2103496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,130.23*5A
2025-08-20T00:17:30.2102744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,130.26*7F
2025-08-20T00:17:31.2109322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,130.28*7F
2025-08-20T00:17:32.2207849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,130.30*54
2025-08-20T00:17:33.2102960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,130.30*51
2025-08-20T00:17:34.2103089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,130.30*53
2025-08-20T00:17:35.2108411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,130.28*5A
2025-08-20T00:17:36.2202902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,130.25*52
2025-08-20T00:17:37.2210464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,130.22*56
2025-08-20T00:17:38.2109776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,130.25*79
2025-08-20T00:17:39.2105182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,130.33*7C
2025-08-20T00:17:40.2109642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,130.40*79
2025-08-20T00:17:41.2204382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,130.38*5C
2025-08-20T00:17:42.2203892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,130.28*57
2025-08-20T00:17:43.2209516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,130.23*55
2025-08-20T00:17:44.2209696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,130.31*54
2025-08-20T00:17:45.2101286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,130.42*78
2025-08-20T00:17:46.2103495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,130.49*74
2025-08-20T00:17:47.2109344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,130.48*5C
2025-08-20T00:17:48.2218563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,130.38*52
2025-08-20T00:17:49.2210281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,130.29*5D
2025-08-20T00:17:50.2218300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,130.29*5E
2025-08-20T00:17:51.2107438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,130.30*51
2025-08-20T00:17:52.2107316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,130.34*71
2025-08-20T00:17:53.2103111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,130.41*78
2025-08-20T00:17:54.2201617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,130.41*55
2025-08-20T00:17:55.2208237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,130.31*50
2025-08-20T00:17:56.2209047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,130.22*57
2025-08-20T00:17:57.2210455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,130.25*52
2025-08-20T00:17:58.2105458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,130.35*73
2025-08-20T00:17:59.2103690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,130.40*76
2025-08-20T00:18:00.2102958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,130.34*79
2025-08-20T00:18:01.2208767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,130.19*5B
2025-08-20T00:18:02.2208066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,130.06*54
2025-08-20T00:18:03.2201186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,130.06*5E
2025-08-20T00:18:04.2101797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,130.17*75
2025-08-20T00:18:05.2104379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,130.24*7E
2025-08-20T00:18:06.2105299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,130.19*5A
2025-08-20T00:18:07.2202951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,130.01*5C
2025-08-20T00:18:08.2202965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,129.86*57
2025-08-20T00:18:09.2108480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,129.90*76
2025-08-20T00:18:10.2103799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,130.03*7A
2025-08-20T00:18:11.2110057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,130.12*78
2025-08-20T00:18:12.2202066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,130.08*55
2025-08-20T00:18:13.2207273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,129.95*5C
2025-08-20T00:18:14.2208724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,129.88*54
2025-08-20T00:18:15.2204420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,129.89*59
2025-08-20T00:18:16.2108828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,129.96*7A
2025-08-20T00:18:17.2103899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,130.08*71
2025-08-20T00:18:18.2221454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,130.12*52
2025-08-20T00:18:19.2210371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,129.99*5F
2025-08-20T00:18:20.2208952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,129.91*53
2025-08-20T00:18:21.2205846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,130.02*5E
2025-08-20T00:18:22.2106403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,130.16*71
2025-08-20T00:18:23.2110733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,130.12*7E
2025-08-20T00:18:24.2209855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,129.98*5B
2025-08-20T00:18:25.2205617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,129.95*5A
2025-08-20T00:18:26.2108925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,130.13*78
2025-08-20T00:18:27.2104152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,130.37*77
2025-08-20T00:18:28.2204382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,130.36*53
2025-08-20T00:18:29.2204981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.73,130.07*54
2025-08-20T00:18:30.2207056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,129.81*5E
2025-08-20T00:18:31.2102214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,129.90*7C
2025-08-20T00:18:32.2111181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.88,130.28*7D
2025-08-20T00:18:33.2107098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.43,130.54*72
2025-08-20T00:18:34.2206299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,130.48*56
2025-08-20T00:18:35.2202227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,130.30*5F
2025-08-20T00:18:36.2204697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.65,130.21*56
2025-08-20T00:18:37.2201672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,130.24*5C
2025-08-20T00:18:38.2103506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.90,130.33*74
2025-08-20T00:18:39.2103319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.78,130.43*74
2025-08-20T00:18:40.2104047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,130.47*77
2025-08-20T00:18:41.2209382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,130.51*5F
2025-08-20T00:18:42.2209398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,130.61*5A
2025-08-20T00:18:43.2206623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,130.61*56
2025-08-20T00:18:44.2206510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,130.49*50
2025-08-20T00:18:45.2202408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,130.34*5E
2025-08-20T00:18:46.2204222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,130.30*5A
2025-08-20T00:18:47.2111183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,130.42*79
2025-08-20T00:18:48.2102184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,130.61*7C
2025-08-20T00:18:49.2207324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,130.68*71
2025-08-20T00:18:50.2206278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,130.58*7B
2025-08-20T00:18:51.2203284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,130.43*55
2025-08-20T00:18:52.2200681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,130.36*56
2025-08-20T00:18:53.2107853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,130.41*72
2025-08-20T00:18:54.2108033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.12,130.55*7A
2025-08-20T00:18:55.2103832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,130.69*72
2025-08-20T00:18:56.2201259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,130.66*54
2025-08-20T00:18:57.2200467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,130.55*53
2025-08-20T00:18:58.2210926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,130.44*50
2025-08-20T00:18:59.2206295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,130.37*50
2025-08-20T00:19:00.2209152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,130.41*55
2025-08-20T00:19:01.2107473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,130.55*78
2025-08-20T00:19:02.2105164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,130.65*76
2025-08-20T00:19:03.2205189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,130.62*56
2025-08-20T00:19:04.2205284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,130.48*59
2025-08-20T00:19:05.2210781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,130.33*58
2025-08-20T00:19:06.2203667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,130.28*58
2025-08-20T00:19:07.2208245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,130.35*54
2025-08-20T00:19:08.2208790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,130.44*7A
2025-08-20T00:19:09.2106552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,130.48*70
2025-08-20T00:19:10.2202171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,130.44*51
2025-08-20T00:19:11.2211050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,130.43*5F
2025-08-20T00:19:12.2204504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.24,130.47*7F
2025-08-20T00:19:13.2201324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,130.43*52
2025-08-20T00:19:14.2203172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,130.33*5A
2025-08-20T00:19:15.2207340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,130.25*58
2025-08-20T00:19:16.2209148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,130.31*7D
2025-08-20T00:19:17.2204208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,130.42*55
2025-08-20T00:19:18.2203899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,130.48*77
2025-08-20T00:19:19.2209549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,130.45*57
2025-08-20T00:19:20.2204625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.59,130.35*58
2025-08-20T00:19:21.2210382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,130.32*56
2025-08-20T00:19:22.2204259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,130.42*53
2025-08-20T00:19:23.2207738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,130.40*7A
2025-08-20T00:19:24.2203104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,130.23*7F
2025-08-20T00:19:25.2206932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,130.11*58
2025-08-20T00:19:26.2109485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,130.17*7F
2025-08-20T00:19:27.2203296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.27,130.32*72
2025-08-20T00:19:28.2207889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.32,130.42*7A
2025-08-20T00:19:29.2204435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,130.42*57
2025-08-20T00:19:30.2205404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,130.25*55
2025-08-20T00:19:31.2202221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,130.09*5A
2025-08-20T00:19:32.2209558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,130.23*52
2025-08-20T00:19:33.2210177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.41,130.48*71
2025-08-20T00:19:34.2210444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,130.58*75
2025-08-20T00:19:35.2205894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,130.44*56
2025-08-20T00:19:36.2207182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,130.28*50
2025-08-20T00:19:37.2201330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,130.40*75
2025-08-20T00:19:38.2203709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.63,130.72*78
2025-08-20T00:19:39.2201993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,130.90*71
2025-08-20T00:19:40.2206672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,130.77*53
2025-08-20T00:19:41.2203158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.95,130.51*55
2025-08-20T00:19:42.2203041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.41,130.37*53
2025-08-20T00:19:43.2209516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,130.41*73
2025-08-20T00:19:44.2201552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.86,130.60*77
2025-08-20T00:19:45.2208065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,130.73*7F
2025-08-20T00:19:46.2207724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,130.62*7C
2025-08-20T00:19:47.2203129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,130.44*5F
2025-08-20T00:19:48.2201880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,130.44*51
2025-08-20T00:19:49.2201424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,130.55*70
2025-08-20T00:19:50.2209547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.05,130.63*7F
2025-08-20T00:19:51.2205362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,130.63*56
2025-08-20T00:19:52.2203020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,130.57*56
2025-08-20T00:19:53.2202663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,130.50*5B
2025-08-20T00:19:54.2205059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,130.43*5A
2025-08-20T00:19:55.2200563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,130.44*73
2025-08-20T00:19:56.2204702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,130.55*7B
2025-08-20T00:19:57.2209987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,130.69*7A
2025-08-20T00:19:58.2210003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,130.66*5E
2025-08-20T00:19:59.2204457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,130.43*5B
2025-08-20T00:20:00.2206030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,130.28*59
2025-08-20T00:20:01.2204550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,130.41*55
2025-08-20T00:20:02.2206168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,130.65*79
2025-08-20T00:20:03.2201042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,130.71*7B
2025-08-20T00:20:04.2207803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,130.54*5B
2025-08-20T00:20:05.2202617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,130.35*5D
2025-08-20T00:20:06.2203168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,130.32*51
2025-08-20T00:20:07.2208905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,130.49*77
2025-08-20T00:20:08.2209027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,130.65*7C
2025-08-20T00:20:09.2206005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,130.55*54
2025-08-20T00:20:10.2204996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,130.30*5E
2025-08-20T00:20:11.2203162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,130.17*51
2025-08-20T00:20:12.2203835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,130.29*7F
2025-08-20T00:20:13.2208238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.60,130.50*7E
2025-08-20T00:20:14.2209084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,130.52*74
2025-08-20T00:20:15.2205768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,130.36*53
2025-08-20T00:20:16.2204462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.92,130.20*55
2025-08-20T00:20:17.2209646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,130.15*53
2025-08-20T00:20:18.2209561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,130.17*7D
2025-08-20T00:20:19.2206242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.01,130.26*7A
2025-08-20T00:20:20.2205121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,130.39*76
2025-08-20T00:20:21.2208046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,130.38*5E
2025-08-20T00:20:22.2207888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,130.23*5B
2025-08-20T00:20:23.2210366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,130.13*53
2025-08-20T00:20:24.2210179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,130.18*5E
2025-08-20T00:20:25.2204462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.88,130.28*72
2025-08-20T00:20:26.2204154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,130.33*7E
2025-08-20T00:20:27.2208704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,130.26*53
2025-08-20T00:20:28.2201926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,130.13*52
2025-08-20T00:20:29.2208845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,130.09*5A
2025-08-20T00:20:30.2204863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,130.19*72
2025-08-20T00:20:31.2211543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,130.30*73
2025-08-20T00:20:32.2210994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,130.27*52
2025-08-20T00:20:33.2206354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,130.08*58
2025-08-20T00:20:34.2206704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,129.97*5A
2025-08-20T00:20:35.2202040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,130.09*5A
2025-08-20T00:20:36.2203878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,130.29*5A
2025-08-20T00:20:37.2208414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,130.36*54
2025-08-20T00:20:38.2209232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,130.22*53
2025-08-20T00:20:39.2208454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,130.02*51
2025-08-20T00:20:40.2206948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,129.94*53
2025-08-20T00:20:41.2202491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,130.07*78
2025-08-20T00:20:42.2201077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,130.24*72
2025-08-20T00:20:43.2208375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,130.22*79
2025-08-20T00:20:44.2207391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,130.07*55
2025-08-20T00:20:45.2211726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,129.90*5C
2025-08-20T00:20:46.2204738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,129.83*50
2025-08-20T00:20:47.2204173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,129.92*75
2025-08-20T00:20:48.2201418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.47,130.05*7F
2025-08-20T00:20:49.2207411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,130.13*7D
2025-08-20T00:20:50.2205141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,130.05*5E
2025-08-20T00:20:51.2251120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.12,129.85*55
2025-08-20T00:20:52.2204083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.06,129.72*53
2025-08-20T00:20:53.2209858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,129.78*5E
2025-08-20T00:20:54.2208016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,129.92*74
2025-08-20T00:20:55.2204136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.44,130.07*7E
2025-08-20T00:20:56.2207343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.48,130.15*72
2025-08-20T00:20:57.2206082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,130.07*5D
2025-08-20T00:20:58.2204926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,129.95*54
2025-08-20T00:20:59.2202768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,129.99*56
2025-08-20T00:21:00.2207011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,130.15*5A
2025-08-20T00:21:01.2202036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,130.27*7A
2025-08-20T00:21:02.2202214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,130.29*75
2025-08-20T00:21:03.2210003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,130.29*54
2025-08-20T00:21:04.2201997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,130.31*5C
2025-08-20T00:21:05.2207997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,130.33*5D
2025-08-20T00:21:06.2204630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,130.36*54
2025-08-20T00:21:07.2204994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,130.40*53
2025-08-20T00:21:08.2206960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,130.37*55
2025-08-20T00:21:09.2201938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,130.33*5B
2025-08-20T00:21:10.2202203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,130.38*5C
2025-08-20T00:21:11.2207694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,130.43*51
2025-08-20T00:21:12.2207885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,130.39*5E
2025-08-20T00:21:13.2212962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,130.34*5A
2025-08-20T00:21:14.2203973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,130.35*7E
2025-08-20T00:21:15.2207581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,130.43*78
2025-08-20T00:21:16.2208829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,130.51*54
2025-08-20T00:21:17.2204311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,130.52*51
2025-08-20T00:21:18.2208138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,130.43*5E
2025-08-20T00:21:19.2205576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,130.39*52
2025-08-20T00:21:20.2209450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,130.49*53
2025-08-20T00:21:21.2201225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,130.63*77
2025-08-20T00:21:22.2202886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,130.66*56
2025-08-20T00:21:23.2208252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,130.61*5F
2025-08-20T00:21:24.2208550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,130.61*5E
2025-08-20T00:21:25.2247977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,130.69*53
2025-08-20T00:21:26.2204593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,130.77*79
2025-08-20T00:21:27.2209965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,130.81*77
2025-08-20T00:21:28.2210850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,130.80*55
2025-08-20T00:21:29.2209246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,130.80*51
2025-08-20T00:21:30.2205540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,130.88*79
2025-08-20T00:21:31.2210489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,130.95*77
2025-08-20T00:21:32.2205562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,130.91*5B
2025-08-20T00:21:33.2201216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,130.77*59
2025-08-20T00:21:34.2201978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,130.68*59
2025-08-20T00:21:35.2210064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,130.74*52
2025-08-20T00:21:36.2209223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,130.84*73
2025-08-20T00:21:37.2204833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,130.84*75
2025-08-20T00:21:38.2205614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,130.79*72
2025-08-20T00:21:39.2211256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,130.83*5E
2025-08-20T00:21:40.2200778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,130.91*5D
2025-08-20T00:21:41.2206104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,130.88*54
2025-08-20T00:21:42.2206156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,130.68*5A
2025-08-20T00:21:43.2202593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,130.52*58
2025-08-20T00:21:44.2209964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,130.53*51
2025-08-20T00:21:45.2209256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,130.70*74
2025-08-20T00:21:46.2207105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,130.82*72
2025-08-20T00:21:47.2205106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,130.73*5C
2025-08-20T00:21:48.2205298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,130.56*5B
2025-08-20T00:21:49.2202337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,130.58*5E
2025-08-20T00:21:50.2206814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.23,130.68*71
2025-08-20T00:21:51.2203100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,130.77*7E
2025-08-20T00:21:52.2204512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,130.81*5B
2025-08-20T00:21:53.2204053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,130.78*73
2025-08-20T00:21:54.2204461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,130.70*55
2025-08-20T00:21:55.2204575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,130.64*53
2025-08-20T00:21:56.2204211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.68,130.60*70
2025-08-20T00:21:57.2204894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.71,130.68*73
2025-08-20T00:21:58.2205615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.23,130.82*5C
2025-08-20T00:21:59.2208735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,130.78*5F
2025-08-20T00:22:00.2205145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,130.55*5A
2025-08-20T00:22:01.2205097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,130.40*5C
2025-08-20T00:22:02.2208947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,130.43*78
2025-08-20T00:22:03.2204980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.53,130.53*7B
2025-08-20T00:22:04.2206215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.92,130.53*74
2025-08-20T00:22:05.2203947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,130.48*53
2025-08-20T00:22:06.2201994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,130.41*55
2025-08-20T00:22:07.2209962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,130.33*5F
2025-08-20T00:22:08.2208735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,130.25*54
2025-08-20T00:22:09.2205387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,130.20*70
2025-08-20T00:22:10.2204182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.69,130.22*73
2025-08-20T00:22:11.2209170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,130.32*7E
2025-08-20T00:22:12.2209112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,130.32*51
2025-08-20T00:22:13.2205570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,130.15*57
2025-08-20T00:22:14.2210287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,129.97*59
2025-08-20T00:22:15.2205837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,129.95*57
2025-08-20T00:22:16.2202646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,130.07*7D
2025-08-20T00:22:17.2207844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.00,130.24*54
2025-08-20T00:22:18.2201063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,130.27*7A
2025-08-20T00:22:19.2203181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,130.12*5E
2025-08-20T00:22:20.2207203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.28,129.95*59
2025-08-20T00:22:21.2203430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.53,129.85*57
2025-08-20T00:22:22.2204894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,129.88*78
2025-08-20T00:22:23.2205463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.58,130.00*73
2025-08-20T00:22:24.2203260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,130.09*7C
2025-08-20T00:22:25.2208604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,130.05*5F
2025-08-20T00:22:26.2209082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,129.92*51
2025-08-20T00:22:27.2204480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,129.85*52
2025-08-20T00:22:28.2202819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.28,129.88*55
2025-08-20T00:22:29.2202814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.97,129.97*79
2025-08-20T00:22:30.2202536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,130.05*7E
2025-08-20T00:22:31.2209149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,130.04*52
2025-08-20T00:22:32.2209823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,129.96*50
2025-08-20T00:22:33.2205013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,129.90*5B
2025-08-20T00:22:34.2203564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,129.89*53
2025-08-20T00:22:35.2200296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.17,129.89*75
2025-08-20T00:22:36.2200581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,129.92*5F
2025-08-20T00:22:37.2206555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,129.93*58
2025-08-20T00:22:38.2210707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,129.96*74
2025-08-20T00:22:39.2205165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,130.04*7C
2025-08-20T00:22:40.2209394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,129.97*55
2025-08-20T00:22:41.2205373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,129.74*58
2025-08-20T00:22:42.2204486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,129.64*59
2025-08-20T00:22:43.2210827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,129.87*77
2025-08-20T00:22:44.2210495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.38,130.21*7F
2025-08-20T00:22:45.2205728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,130.39*75
2025-08-20T00:22:46.2209196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,130.26*5F
2025-08-20T00:22:47.2202533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.78,130.01*58
2025-08-20T00:22:48.2207842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,129.94*54
2025-08-20T00:22:49.2203593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.72,130.18*75
2025-08-20T00:22:50.2201868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.48,130.50*72
2025-08-20T00:22:51.2202920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,130.62*77
2025-08-20T00:22:52.2203554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,130.49*55
2025-08-20T00:22:53.2208510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.34,130.32*54
2025-08-20T00:22:54.2207952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.63,130.32*55
2025-08-20T00:22:55.2203060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.35,130.44*76
2025-08-20T00:22:56.2201259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.64,130.54*7C
2025-08-20T00:22:57.2205584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,130.51*7B
2025-08-20T00:22:58.2202504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,130.41*53
2025-08-20T00:22:59.2207999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,130.43*57
2025-08-20T00:23:00.2207867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,130.51*55
2025-08-20T00:23:01.2208049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,130.50*74
2025-08-20T00:23:02.2209388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,130.43*5A
2025-08-20T00:23:03.2204055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,130.32*57
2025-08-20T00:23:04.2204835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,130.27*56
2025-08-20T00:23:05.2210727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,130.34*5A
2025-08-20T00:23:06.2203953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,130.47*75
2025-08-20T00:23:07.2203046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.18,130.62*76
2025-08-20T00:23:08.2209495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.32,130.65*7A
2025-08-20T00:23:09.2204122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,130.47*58
2025-08-20T00:23:10.2204487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,130.25*53
2025-08-20T00:23:11.2206630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,130.22*55
2025-08-20T00:23:12.2205276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,130.50*79
2025-08-20T00:23:13.2206722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.09,130.83*57
2025-08-20T00:23:14.2206445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,130.86*72
2025-08-20T00:23:15.2203740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,130.62*59
2025-08-20T00:23:16.2205330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.55,130.45*5B
2025-08-20T00:23:17.2200887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,130.45*5A
2025-08-20T00:23:18.2204347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.01,130.57*7C
2025-08-20T00:23:19.2211575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.23,130.74*7F
2025-08-20T00:23:20.2206532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,130.82*5A
2025-08-20T00:23:21.2202186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,130.74*5A
2025-08-20T00:23:22.2202453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,130.62*50
2025-08-20T00:23:23.2207306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.63,130.59*5D
2025-08-20T00:23:24.2218564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,130.59*5F
2025-08-20T00:23:25.2206975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,130.59*74
2025-08-20T00:23:26.2203112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,130.58*55
2025-08-20T00:23:27.2208797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,130.63*79
2025-08-20T00:23:28.2207750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,130.65*51
2025-08-20T00:23:29.2204552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,130.59*54
2025-08-20T00:23:30.2206053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,130.53*53
2025-08-20T00:23:31.2201593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,130.51*53
2025-08-20T00:23:32.2201702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,130.58*70
2025-08-20T00:23:33.2209288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,130.69*7B
2025-08-20T00:23:34.2207662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,130.70*56
2025-08-20T00:23:35.2204552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,130.58*59
2025-08-20T00:23:36.2204067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,130.45*53
2025-08-20T00:23:37.2204313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,130.42*53
2025-08-20T00:23:38.2205457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,130.58*78
2025-08-20T00:23:39.2210391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,130.76*79
2025-08-20T00:23:40.2209193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,130.75*59
2025-08-20T00:23:41.2205763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,130.68*54
2025-08-20T00:23:42.2204726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,130.67*50
2025-08-20T00:23:43.2208165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,130.71*5F
2025-08-20T00:23:44.2202362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,130.75*7F
2025-08-20T00:23:45.2208525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,130.78*7A
2025-08-20T00:23:46.2206487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,130.76*5A
2025-08-20T00:23:47.2207914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,130.76*59
2025-08-20T00:23:48.2208700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,130.79*52
2025-08-20T00:23:49.2210486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,130.75*58
2025-08-20T00:23:50.2209957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,130.66*59
2025-08-20T00:23:51.2209046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,130.68*70
2025-08-20T00:23:52.2208683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,130.82*7C
2025-08-20T00:23:53.2206836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,130.87*57
2025-08-20T00:23:54.2205591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,130.73*5E
2025-08-20T00:23:55.2201428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,130.59*52
2025-08-20T00:23:56.2201100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,130.64*5E
2025-08-20T00:23:57.2207309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,130.78*75
2025-08-20T00:23:58.2206966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.95,130.79*72
2025-08-20T00:23:59.2204106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,130.69*58
2025-08-20T00:24:00.2203027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,130.60*55
2025-08-20T00:24:01.2208659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,130.57*50
2025-08-20T00:24:02.2209726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,130.59*53
2025-08-20T00:24:03.2205269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,130.64*70
2025-08-20T00:24:04.2205803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,130.57*7A
2025-08-20T00:24:05.2202449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,130.39*75
2025-08-20T00:24:06.2200083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,130.35*5E
2025-08-20T00:24:07.2238631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,130.46*50
2025-08-20T00:24:08.2204446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,130.51*56
2025-08-20T00:24:09.2202671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,130.48*59
2025-08-20T00:24:10.2202843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,130.32*7C
2025-08-20T00:24:11.2203280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,130.15*74
2025-08-20T00:24:12.2201429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,130.20*56
2025-08-20T00:24:13.2206400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,130.27*56
2025-08-20T00:24:14.2209472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,130.22*58
2025-08-20T00:24:15.2206324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,130.14*5C
2025-08-20T00:24:16.2201004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,130.06*7F
2025-08-20T00:24:17.2206854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,130.07*79
2025-08-20T00:24:18.2207087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.92,130.17*76
2025-08-20T00:24:19.2209017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,130.17*54
2025-08-20T00:24:20.2209651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,130.01*57
2025-08-20T00:24:21.2207043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,129.89*50
2025-08-20T00:24:22.2203128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,129.84*5D
2025-08-20T00:24:23.2208112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,129.94*72
2025-08-20T00:24:24.2203232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,130.04*73
2025-08-20T00:24:25.2207127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,129.95*52
2025-08-20T00:24:26.2199674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,129.86*5F
2025-08-20T00:24:27.2207336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,129.89*5C
2025-08-20T00:24:28.2208088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,129.97*53
2025-08-20T00:24:29.2203218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,129.98*59
2025-08-20T00:24:30.2203299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,129.88*5A
2025-08-20T00:24:31.2208636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,129.80*54
2025-08-20T00:24:32.2209273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,129.83*54
2025-08-20T00:24:33.2206352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,129.96*78
2025-08-20T00:24:34.2205407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,130.10*76
2025-08-20T00:24:35.2210676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,130.11*5A
2025-08-20T00:24:36.2201811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,130.00*51
2025-08-20T00:24:37.2207424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,129.91*57
2025-08-20T00:24:38.2205257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,129.87*50
2025-08-20T00:24:39.2210288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,129.87*52
2025-08-20T00:24:40.2201082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,129.91*70
2025-08-20T00:24:41.2206282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,130.01*7B
2025-08-20T00:24:42.2207394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,130.12*7B
2025-08-20T00:24:43.2206595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,130.15*55
2025-08-20T00:24:44.2202259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,130.11*59
2025-08-20T00:24:45.2210223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,130.01*5A
2025-08-20T00:24:46.2210978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,129.94*53
2025-08-20T00:24:47.2208205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,129.99*7C
2025-08-20T00:24:48.2200746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.60,130.18*79
2025-08-20T00:24:49.2208259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,130.32*72
2025-08-20T00:24:50.2208698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,130.30*58
2025-08-20T00:24:51.2204406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,130.22*5A
2025-08-20T00:24:52.2207844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,130.22*52
2025-08-20T00:24:53.2209431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,130.32*70
2025-08-20T00:24:54.2205678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.98,130.44*7B
2025-08-20T00:24:55.2200739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,130.55*72
2025-08-20T00:24:56.2211722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,130.52*57
2025-08-20T00:24:57.2206008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,130.31*58
2025-08-20T00:24:58.2207627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,130.16*55
2025-08-20T00:24:59.2204269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,130.23*74
2025-08-20T00:25:00.2207496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.47,130.40*7B
2025-08-20T00:25:01.2211639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.19,130.54*74
2025-08-20T00:25:02.2201720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,130.57*78
2025-08-20T00:25:03.2207037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,130.52*51
2025-08-20T00:25:04.2208310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.18,130.42*50
2025-08-20T00:25:05.2208878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,130.31*56
2025-08-20T00:25:06.2208493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,130.27*5A
2025-08-20T00:25:07.2203740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,130.37*71
2025-08-20T00:25:08.2206350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.11,130.54*54
2025-08-20T00:25:09.2202974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,130.67*5B
2025-08-20T00:25:10.2201607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,130.69*5B
2025-08-20T00:25:11.2203608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,130.58*5B
2025-08-20T00:25:12.2207854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.94,130.44*5D
2025-08-20T00:25:13.2205549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.79,130.40*5F
2025-08-20T00:25:14.2205063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,130.48*58
2025-08-20T00:25:15.2207401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,130.58*76
2025-08-20T00:25:16.2205699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,130.65*52
2025-08-20T00:25:17.2202773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,130.62*78
2025-08-20T00:25:18.2209900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,130.53*5E
2025-08-20T00:25:19.2210055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,130.46*5D
2025-08-20T00:25:20.2208390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,130.49*5A
2025-08-20T00:25:21.2204243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,130.57*54
2025-08-20T00:25:22.2203509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,130.62*7B
2025-08-20T00:25:23.2210444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,130.65*5B
2025-08-20T00:25:24.2208998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,130.65*5D
2025-08-20T00:25:25.2205553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,130.53*5A
2025-08-20T00:25:26.2205934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,130.39*5C
2025-08-20T00:25:27.2201312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,130.38*5A
2025-08-20T00:25:28.2200517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,130.54*78
2025-08-20T00:25:29.2207389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,130.74*78
2025-08-20T00:25:30.2206320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,130.84*7E
2025-08-20T00:25:31.2203650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,130.77*5E
2025-08-20T00:25:32.2210159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,130.62*57
2025-08-20T00:25:33.2209303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.25,130.52*50
2025-08-20T00:25:34.2205700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,130.49*5B
2025-08-20T00:25:35.2210424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,130.61*78
2025-08-20T00:25:36.2201518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,130.76*7F
2025-08-20T00:25:37.2209230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,130.84*73
2025-08-20T00:25:38.2208145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,130.76*55
2025-08-20T00:25:39.2202939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,130.65*5B
2025-08-20T00:25:40.2208651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,130.68*5D
2025-08-20T00:25:41.2203495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,130.81*77
2025-08-20T00:25:42.2203830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,130.84*78
2025-08-20T00:25:43.2201429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,130.73*5E
2025-08-20T00:25:44.2202557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,130.68*5A
2025-08-20T00:25:45.2208204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,130.80*5F
2025-08-20T00:25:46.2209568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,130.94*77
2025-08-20T00:25:47.2206415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,130.90*58
2025-08-20T00:25:48.2207161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,130.74*56
2025-08-20T00:25:49.2202585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,130.61*59
2025-08-20T00:25:50.2201694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,130.61*53
2025-08-20T00:25:51.2210078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,130.80*72
2025-08-20T00:25:52.2209920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.28,130.97*72
2025-08-20T00:25:53.2207689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,130.95*74
2025-08-20T00:25:54.2204559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,130.84*5B
2025-08-20T00:25:55.2201435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,130.71*57
2025-08-20T00:25:56.2201431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,130.59*50
2025-08-20T00:25:57.2205684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,130.54*5F
2025-08-20T00:25:58.2208036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,130.59*7E
2025-08-20T00:25:59.2206279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,130.66*70
2025-08-20T00:26:00.2204911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,130.68*73
2025-08-20T00:26:01.2201705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,130.62*50
2025-08-20T00:26:02.2210780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,130.57*53
2025-08-20T00:26:03.2204754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,130.52*52
2025-08-20T00:26:04.2204934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,130.42*50
2025-08-20T00:26:05.2207370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,130.27*51
2025-08-20T00:26:06.2207587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,130.22*74
2025-08-20T00:26:07.2208427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,130.38*74
2025-08-20T00:26:08.2203536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,130.58*55
2025-08-20T00:26:09.2205626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,130.58*72
2025-08-20T00:26:10.2206453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,130.39*50
2025-08-20T00:26:11.2204836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.43,130.21*54
2025-08-20T00:26:12.2206070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.59,130.24*59
2025-08-20T00:26:13.2204343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,130.35*5A
2025-08-20T00:26:14.2201759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,130.37*56
2025-08-20T00:26:15.2310629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,130.31*5F
2025-08-20T00:26:16.2244431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,130.23*5E
2025-08-20T00:26:17.2202360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,130.28*77
2025-08-20T00:26:18.2203508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,130.45*70
2025-08-20T00:26:19.2209227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,130.55*79
2025-08-20T00:26:20.2210466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,130.49*5B
2025-08-20T00:26:21.2206315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,130.42*5D
2025-08-20T00:26:22.2206058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,130.36*54
2025-08-20T00:26:23.2302938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,130.32*5C
2025-08-20T00:26:24.2201990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,130.44*7A
2025-08-20T00:26:25.2207764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,130.60*79
2025-08-20T00:26:26.2203217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,130.65*71
2025-08-20T00:26:27.2204609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,130.55*55
2025-08-20T00:26:28.2302602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.55,130.36*50
2025-08-20T00:26:29.2206155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,130.29*5E
2025-08-20T00:26:30.2206268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,130.37*7C
2025-08-20T00:26:31.2202785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,130.44*74
2025-08-20T00:26:32.2201814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,130.41*7D
2025-08-20T00:26:33.2206680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,130.34*5E
2025-08-20T00:26:34.2208234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,130.36*51
2025-08-20T00:26:35.2208692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,130.42*59
2025-08-20T00:26:36.2206249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,130.43*5A
2025-08-20T00:26:37.2300328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,130.38*5D
2025-08-20T00:26:38.2302269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,130.32*5D
2025-08-20T00:26:39.2207304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,130.35*78
2025-08-20T00:26:40.2202058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,130.51*7E
2025-08-20T00:26:41.2210932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,130.53*58
2025-08-20T00:26:42.2210101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,130.35*58
2025-08-20T00:26:43.2209534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.13,130.16*51
2025-08-20T00:26:44.2203995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,130.20*75
2025-08-20T00:26:45.2209248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.48,130.46*7A
2025-08-20T00:26:46.2203569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.18,130.73*7C
2025-08-20T00:26:47.2204343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,130.76*56
2025-08-20T00:26:48.2304421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.45,130.48*5B
2025-08-20T00:26:49.2310923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.94,130.25*5A
2025-08-20T00:26:50.2210021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,130.41*55
2025-08-20T00:26:51.2203897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.89,130.81*7D
2025-08-20T00:26:52.2206378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.54,130.98*78
2025-08-20T00:26:53.2301154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,130.85*5B
2025-08-20T00:26:54.2301405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.62,130.69*52
2025-08-20T00:26:55.2208322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,130.69*5D
2025-08-20T00:26:56.2207630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.44,130.90*77
2025-08-20T00:26:57.2204066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.27,131.08*71
2025-08-20T00:26:58.2207464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,131.09*51
2025-08-20T00:26:59.2303732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,131.02*5D
2025-08-20T00:27:00.2306108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,130.93*57
2025-08-20T00:27:01.2302461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,130.88*5F
2025-08-20T00:27:02.2206851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,130.99*79
2025-08-20T00:27:03.2206403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,131.12*79
2025-08-20T00:27:04.2208892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,131.08*5B
2025-08-20T00:27:05.2304872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.17,130.95*5B
2025-08-20T00:27:06.2304076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,130.85*5B
2025-08-20T00:27:07.2310366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,130.79*50
2025-08-20T00:27:08.2210262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,130.75*79
2025-08-20T00:27:09.2202550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,130.69*7F
2025-08-20T00:27:10.2203843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,130.62*56
2025-08-20T00:27:11.2201786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,130.59*5E
2025-08-20T00:27:12.2202075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,130.56*5C
2025-08-20T00:27:13.2207775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,130.51*5C
2025-08-20T00:27:14.2302205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,130.36*5C
2025-08-20T00:27:15.2307223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,130.27*51
2025-08-20T00:27:16.2306501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,130.36*74
2025-08-20T00:27:17.2203225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,130.40*7E
2025-08-20T00:27:18.2203797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,130.32*74
2025-08-20T00:27:19.2211016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,130.29*59
2025-08-20T00:27:20.2208567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,130.29*5E
2025-08-20T00:27:21.2306770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,130.18*5B
2025-08-20T00:27:22.2305328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,130.07*5B
2025-08-20T00:27:23.2301621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,130.08*5B
2025-08-20T00:27:24.2208454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,130.20*79
2025-08-20T00:27:25.2206039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,130.32*74
2025-08-20T00:27:26.2301229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,130.23*56
2025-08-20T00:27:27.2207561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,130.00*57
2025-08-20T00:27:28.2308130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,129.91*50
2025-08-20T00:27:29.2204794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,130.03*79
2025-08-20T00:27:30.2303545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,130.17*51
2025-08-20T00:27:31.2309832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,130.18*7E
2025-08-20T00:27:32.2309755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,129.98*5F
2025-08-20T00:27:33.2302641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,129.79*5C
2025-08-20T00:27:34.2308236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,129.82*51
2025-08-20T00:27:35.2206107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.94,129.97*73
2025-08-20T00:27:36.2201274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.38,130.03*70
2025-08-20T00:27:37.2209362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,129.92*56
2025-08-20T00:27:38.2211196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.57,129.74*50
2025-08-20T00:27:39.2209266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,129.71*58
2025-08-20T00:27:40.2209963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,129.85*70
2025-08-20T00:27:41.2205842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.90,129.90*79
2025-08-20T00:27:42.2305437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,129.79*7B
2025-08-20T00:27:43.2302758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,129.67*5B
2025-08-20T00:27:44.2302920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,129.71*7A
2025-08-20T00:27:45.2308612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,129.92*7F
2025-08-20T00:27:46.2209049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,130.06*7C
2025-08-20T00:27:47.2303993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,129.97*57
2025-08-20T00:27:48.2303554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,129.74*59
2025-08-20T00:27:49.2309614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,129.67*59
2025-08-20T00:27:50.2210182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,129.81*73
2025-08-20T00:27:51.2205859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.45,129.98*74
2025-08-20T00:27:52.2205622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,130.05*74
2025-08-20T00:27:53.2310258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,130.00*55
2025-08-20T00:27:54.2210565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,129.93*53
2025-08-20T00:27:55.2309633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,129.86*59
2025-08-20T00:27:56.2303645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,129.83*5A
2025-08-20T00:27:57.2308969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,129.87*7C
2025-08-20T00:27:58.2308933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,129.97*56
2025-08-20T00:27:59.2204370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,130.06*70
2025-08-20T00:28:00.2304361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,130.06*59
2025-08-20T00:28:01.2308512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,130.00*5A
2025-08-20T00:28:02.2309639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.36,129.91*57
2025-08-20T00:28:03.2308020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,129.82*56
2025-08-20T00:28:04.2309373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,129.83*79
2025-08-20T00:28:05.2205274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.31,129.92*7A
2025-08-20T00:28:06.2206960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,129.96*7B
2025-08-20T00:28:07.2303258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,129.99*5D
2025-08-20T00:28:08.2305730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,130.02*5D
2025-08-20T00:28:09.2301317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,130.02*5F
2025-08-20T00:28:10.2302851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,129.93*5E
2025-08-20T00:28:11.2307490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,129.87*59
2025-08-20T00:28:12.2307615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,129.84*5B
2025-08-20T00:28:13.2303708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,129.84*54
2025-08-20T00:28:14.2304739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,129.96*59
2025-08-20T00:28:15.2309468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,130.10*7D
2025-08-20T00:28:16.2308298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,130.06*59
2025-08-20T00:28:17.2305044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,129.91*54
2025-08-20T00:28:18.2307974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.57,129.80*57
2025-08-20T00:28:19.2306169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,129.67*5E
2025-08-20T00:28:20.2306045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,129.73*56
2025-08-20T00:28:21.2302457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,130.02*5F
2025-08-20T00:28:22.2302414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,130.12*51
2025-08-20T00:28:23.2309475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,129.92*51
2025-08-20T00:28:24.2307469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,129.64*5C
2025-08-20T00:28:25.2308177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,129.53*5F
2025-08-20T00:28:26.2301927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,129.67*72
2025-08-20T00:28:27.2305961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,129.89*50
2025-08-20T00:28:28.2307225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,129.88*72
2025-08-20T00:28:29.2304103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,129.71*76
2025-08-20T00:28:30.2310385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,129.62*58
2025-08-20T00:28:31.2309696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.92,129.63*53
2025-08-20T00:28:32.2301496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.06,129.70*73
2025-08-20T00:28:33.2207497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.29,129.81*74
2025-08-20T00:28:34.2307919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,129.89*56
2025-08-20T00:28:35.2303739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,129.86*78
2025-08-20T00:28:36.2305329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,129.78*7D
2025-08-20T00:28:37.2310788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,129.73*55
2025-08-20T00:28:38.2310643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,129.82*77
2025-08-20T00:28:39.2209322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.94,130.06*7D
2025-08-20T00:28:40.2209409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,130.22*7A
2025-08-20T00:28:41.2304984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,130.08*55
2025-08-20T00:28:42.2303363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,129.88*5C
2025-08-20T00:28:43.2310620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,129.88*54
2025-08-20T00:28:44.2210278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,130.04*70
2025-08-20T00:28:45.2305336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.86,130.18*78
2025-08-20T00:28:46.2304612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,130.25*79
2025-08-20T00:28:47.2300637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,130.16*53
2025-08-20T00:28:48.2299801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,130.02*58
2025-08-20T00:28:49.2306951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,130.04*57
2025-08-20T00:28:50.2309829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,130.14*56
2025-08-20T00:28:51.2308271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,130.21*52
2025-08-20T00:28:52.2304641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,130.16*5F
2025-08-20T00:28:53.2306841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,130.05*52
2025-08-20T00:28:54.2310233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,130.05*5F
2025-08-20T00:28:55.2305819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.89,130.19*72
2025-08-20T00:28:56.2307202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.66,130.37*78
2025-08-20T00:28:57.2301813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,130.47*52
2025-08-20T00:28:58.2302759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,130.36*55
2025-08-20T00:28:59.2309050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.74,130.16*5B
2025-08-20T00:29:00.2310197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,130.07*53
2025-08-20T00:29:01.2306317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.45,130.11*7F
2025-08-20T00:29:02.2301242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.14,130.33*74
2025-08-20T00:29:03.2307846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,130.54*77
2025-08-20T00:29:04.2301851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,130.51*54
2025-08-20T00:29:05.2308525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.15,130.27*5E
2025-08-20T00:29:06.2307700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.42,130.10*53
2025-08-20T00:29:07.2300748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,130.17*74
2025-08-20T00:29:08.2302356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.22,130.35*73
2025-08-20T00:29:09.2301302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.39,130.46*5E
2025-08-20T00:29:10.2301186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,130.41*75
2025-08-20T00:29:11.2307974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,130.31*53
2025-08-20T00:29:12.2307037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,130.31*5A
2025-08-20T00:29:13.2301510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,130.42*55
2025-08-20T00:29:14.2303783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,130.52*57
2025-08-20T00:29:15.2309724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,130.43*5B
2025-08-20T00:29:16.2357312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,130.21*53
2025-08-20T00:29:17.2304491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,130.13*57
2025-08-20T00:29:18.2301265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,130.35*7B
2025-08-20T00:29:19.2305592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.35,130.71*71
2025-08-20T00:29:20.2304500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,130.89*7E
2025-08-20T00:29:21.2310676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,130.72*5C
2025-08-20T00:29:22.2311042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.08,130.38*5E
2025-08-20T00:29:23.2304874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.09,130.30*52
2025-08-20T00:29:24.2305252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.60,130.58*72
2025-08-20T00:29:25.2309702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.05,130.92*76
2025-08-20T00:29:26.2307780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,131.02*53
2025-08-20T00:29:27.2303513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.48,130.82*5F
2025-08-20T00:29:28.2303603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.11,130.56*55
2025-08-20T00:29:29.2310765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,130.58*5B
2025-08-20T00:29:30.2302255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.21,130.91*79
2025-08-20T00:29:31.2302927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.69,131.17*78
2025-08-20T00:29:32.2307908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,131.09*54
2025-08-20T00:29:33.2306567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,130.83*51
2025-08-20T00:29:34.2303599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.58,130.70*5F
2025-08-20T00:29:35.2309896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,130.80*51
2025-08-20T00:29:36.2309224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.49,131.03*7B
2025-08-20T00:29:37.2305346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.48,131.10*77
2025-08-20T00:29:38.2305339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,130.96*56
2025-08-20T00:29:39.2306460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,130.78*5E
2025-08-20T00:29:40.2306934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,130.76*51
2025-08-20T00:29:41.2303010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,130.97*70
2025-08-20T00:29:42.2301521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,131.13*76
2025-08-20T00:29:43.2307000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,131.04*51
2025-08-20T00:29:44.2309869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,130.87*52
2025-08-20T00:29:45.2301557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,130.76*5E
2025-08-20T00:29:46.2302932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,130.79*5E
2025-08-20T00:29:47.2310903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,130.90*7A
2025-08-20T00:29:48.2310073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,131.04*75
2025-08-20T00:29:49.2305939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,131.20*73
2025-08-20T00:29:50.2307503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,131.19*56
2025-08-20T00:29:51.2309707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,130.96*57
2025-08-20T00:29:52.2308558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,130.74*5A
2025-08-20T00:29:53.2300440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,130.70*50
2025-08-20T00:29:54.2309747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,130.81*7F
2025-08-20T00:29:55.2305307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.40,130.98*7F
2025-08-20T00:29:56.2309350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,131.07*79
2025-08-20T00:29:57.2305713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,130.92*52
2025-08-20T00:29:58.2304890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.14,130.68*51
2025-08-20T00:29:59.2301050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,130.54*54
2025-08-20T00:30:00.2310396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,130.53*7B
2025-08-20T00:30:01.2305606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.14,130.65*70
2025-08-20T00:30:02.2307679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,130.75*56
2025-08-20T00:30:03.2306130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,130.67*57
2025-08-20T00:30:04.2306103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,130.48*55
2025-08-20T00:30:05.2303440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,130.35*5F
2025-08-20T00:30:06.2300997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,130.30*53
2025-08-20T00:30:07.2307940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,130.34*71
2025-08-20T00:30:08.2308657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,130.35*56
2025-08-20T00:30:09.2303738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,130.29*5C
2025-08-20T00:30:10.2304501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,130.23*53
2025-08-20T00:30:11.2310518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,130.27*72
2025-08-20T00:30:12.2308740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,130.32*79
2025-08-20T00:30:13.2306449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,130.32*5F
2025-08-20T00:30:14.2309627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,130.19*50
2025-08-20T00:30:15.2303302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,130.07*55
2025-08-20T00:30:16.2302661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,130.15*7A
2025-08-20T00:30:17.2305201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.63,130.26*75
2025-08-20T00:30:18.2306882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.70,130.34*7B
2025-08-20T00:30:19.2304042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,130.35*59
2025-08-20T00:30:20.2310824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,130.28*52
2025-08-20T00:30:21.2305759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,130.23*56
2025-08-20T00:30:22.2304955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,130.18*51
2025-08-20T00:30:23.2307547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,130.14*7F
2025-08-20T00:30:24.2301370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,130.18*70
2025-08-20T00:30:25.2305692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,130.26*78
2025-08-20T00:30:26.2305002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,130.32*55
2025-08-20T00:30:27.2303274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,130.30*54
2025-08-20T00:30:28.2307372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,130.10*5D
2025-08-20T00:30:29.2301950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,129.86*5D
2025-08-20T00:30:30.2305222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,129.89*57
2025-08-20T00:30:31.2309650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.65,130.14*7B
2025-08-20T00:30:32.2307370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.53,130.32*7A
2025-08-20T00:30:33.2305567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,130.30*51
2025-08-20T00:30:34.2308521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,130.09*5C
2025-08-20T00:30:35.2306966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.97,129.86*56
2025-08-20T00:30:36.2307222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,129.86*52
2025-08-20T00:30:37.2302398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,130.03*75
2025-08-20T00:30:38.2302294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.80,130.19*7E
2025-08-20T00:30:39.2308209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,130.27*7D
2025-08-20T00:30:40.2309654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,130.24*50
2025-08-20T00:30:41.2306300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,130.16*51
2025-08-20T00:30:42.2303479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,130.10*55
2025-08-20T00:30:43.2311668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,130.09*51
2025-08-20T00:30:44.2307617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,130.13*76
2025-08-20T00:30:45.2308663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,130.21*50
2025-08-20T00:30:46.2309614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,130.26*52
2025-08-20T00:30:47.2302944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,130.24*52
2025-08-20T00:30:48.2301047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,130.20*58
2025-08-20T00:30:49.2303426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,130.25*57
2025-08-20T00:30:50.2305247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,130.31*5E
2025-08-20T00:30:51.2308558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,130.24*55
2025-08-20T00:30:52.2305680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,130.11*57
2025-08-20T00:30:53.2306233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,130.15*5E
2025-08-20T00:30:54.2310613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,130.32*7C
2025-08-20T00:30:55.2306338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,130.40*7E
2025-08-20T00:30:56.2306371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,130.32*53
2025-08-20T00:30:57.2300494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,130.20*51
2025-08-20T00:30:58.2305434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,130.19*54
2025-08-20T00:30:59.2311206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,130.33*72
2025-08-20T00:31:00.2301656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.09,130.45*73
2025-08-20T00:31:01.2310056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,130.46*5E
2025-08-20T00:31:02.2309646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,130.35*52
2025-08-20T00:31:03.2306172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.92,130.19*55
2025-08-20T00:31:04.2304000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,130.19*52
2025-08-20T00:31:05.2301153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.58,130.42*74
2025-08-20T00:31:06.2310590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.06,130.59*7A
2025-08-20T00:31:07.2305730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,130.55*7F
2025-08-20T00:31:08.2305424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,130.46*54
2025-08-20T00:31:09.2309996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,130.44*54
2025-08-20T00:31:10.2311415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,130.49*52
2025-08-20T00:31:11.2301336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,130.52*76
2025-08-20T00:31:12.2300733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,130.51*74
2025-08-20T00:31:13.2306451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,130.55*5E
2025-08-20T00:31:14.2302612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,130.62*52
2025-08-20T00:31:15.2308926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,130.71*7E
2025-08-20T00:31:16.2304520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,130.81*76
2025-08-20T00:31:17.2304451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,130.76*70
2025-08-20T00:31:18.2305442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,130.61*57
2025-08-20T00:31:19.2310068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.31,130.56*5C
2025-08-20T00:31:20.2310844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,130.63*5E
2025-08-20T00:31:21.2305271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,130.75*70
2025-08-20T00:31:22.2307171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,130.79*75
2025-08-20T00:31:23.2305544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,130.74*56
2025-08-20T00:31:24.2310096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,130.63*51
2025-08-20T00:31:25.2306244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,130.54*55
2025-08-20T00:31:26.2308335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,130.57*7B
2025-08-20T00:31:27.2304799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,130.67*7A
2025-08-20T00:31:28.2307627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,130.68*54
2025-08-20T00:31:29.2305942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,130.60*54
2025-08-20T00:31:30.2310669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,130.51*55
2025-08-20T00:31:31.2308249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,130.46*53
2025-08-20T00:31:32.2303887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,130.44*7F
2025-08-20T00:31:33.2309061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,130.40*74
2025-08-20T00:31:34.2309002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,130.40*77
2025-08-20T00:31:35.2304602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,130.45*51
2025-08-20T00:31:36.2304266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,130.50*53
2025-08-20T00:31:37.2308521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,130.44*50
2025-08-20T00:31:38.2309823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,130.27*58
2025-08-20T00:31:39.2305649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,130.15*5A
2025-08-20T00:31:40.2308687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,130.18*7C
2025-08-20T00:31:41.2304744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.02,130.38*7C
2025-08-20T00:31:42.2308507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.93,130.57*76
2025-08-20T00:31:43.2307997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,130.55*5C
2025-08-20T00:31:44.2301534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.99,130.39*52
2025-08-20T00:31:45.2307530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.23,130.21*5D
2025-08-20T00:31:46.2306301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,130.15*51
2025-08-20T00:31:47.2309400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,130.21*73
2025-08-20T00:31:48.2306433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,130.25*76
2025-08-20T00:31:49.2304129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,130.21*58
2025-08-20T00:31:50.2302062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,130.23*57
2025-08-20T00:31:51.2307880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,130.31*73
2025-08-20T00:31:52.2308711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.24,130.35*70
2025-08-20T00:31:53.2305627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.29,130.31*5E
2025-08-20T00:31:54.2306653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,130.17*58
2025-08-20T00:31:55.2308489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,130.03*5F
2025-08-20T00:31:56.2307912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,130.08*59
2025-08-20T00:31:57.2304053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,130.23*7E
2025-08-20T00:31:58.2304775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,130.23*76
2025-08-20T00:31:59.2309532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,130.14*5D
2025-08-20T00:32:00.2308545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,130.02*50
2025-08-20T00:32:01.2305628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,130.00*5C
2025-08-20T00:32:02.2303761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,130.08*73
2025-08-20T00:32:03.2310258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,130.12*7B
2025-08-20T00:32:04.2310291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,130.12*57
2025-08-20T00:32:05.2306400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,130.10*59
2025-08-20T00:32:06.2304786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,130.05*52
2025-08-20T00:32:07.2300848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.30,130.07*76
2025-08-20T00:32:08.2307232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.49,130.14*7A
2025-08-20T00:32:09.2303573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,130.17*56
2025-08-20T00:32:10.2302829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,130.14*56
2025-08-20T00:32:11.2308015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,130.09*5C
2025-08-20T00:32:12.2308292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,130.07*52
2025-08-20T00:32:13.2305400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,130.11*58
2025-08-20T00:32:14.2310316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,130.09*7C
2025-08-20T00:32:15.2306644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,129.98*5F
2025-08-20T00:32:16.2305861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,129.90*5F
2025-08-20T00:32:17.2301747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,129.92*50
2025-08-20T00:32:18.2305895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,130.06*71
2025-08-20T00:32:19.2302634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,130.21*7B
2025-08-20T00:32:20.2301873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,130.23*7B
2025-08-20T00:32:21.2311094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,130.07*58
2025-08-20T00:32:22.2309153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.19,129.86*58
2025-08-20T00:32:23.2305832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,129.82*5D
2025-08-20T00:32:24.2305909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.97,129.93*72
2025-08-20T00:32:25.2302751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.52,130.07*79
2025-08-20T00:32:26.2303351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,130.15*72
2025-08-20T00:32:27.2308587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,130.17*53
2025-08-20T00:32:28.2302969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,130.10*51
2025-08-20T00:32:29.2308818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,129.94*54
2025-08-20T00:32:30.2309994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.48,129.90*5C
2025-08-20T00:32:31.2306750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,130.05*78
2025-08-20T00:32:32.2305414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,130.23*71
2025-08-20T00:32:33.2302625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,130.27*55
2025-08-20T00:32:34.2303165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,130.11*52
2025-08-20T00:32:35.2308153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,129.97*51
2025-08-20T00:32:36.2310554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,130.06*76
2025-08-20T00:32:37.2300790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.21,130.39*70
2025-08-20T00:32:38.2309238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.18,130.65*7A
2025-08-20T00:32:39.2305441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,130.54*5E
2025-08-20T00:32:40.2306722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.80,130.19*5F
2025-08-20T00:32:41.2300847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,130.06*57
2025-08-20T00:32:42.2302642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.55,130.30*7C
2025-08-20T00:32:43.2302034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.37,130.67*77
2025-08-20T00:32:44.2281162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,130.82*77
2025-08-20T00:32:45.2347646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,130.65*59
2025-08-20T00:32:46.2306697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.22,130.45*5C
2025-08-20T00:32:47.2301689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,130.43*53
2025-08-20T00:32:48.2305473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,130.56*77
2025-08-20T00:32:49.2302123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.56,130.76*7B
2025-08-20T00:32:50.2301273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,130.88*7C
2025-08-20T00:32:51.2309603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,130.82*5A
2025-08-20T00:32:52.2307521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.11,130.61*5E
2025-08-20T00:32:53.2309088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,130.45*51
2025-08-20T00:32:54.2308242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,130.53*70
2025-08-20T00:32:55.2307349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.74,130.71*7C
2025-08-20T00:32:56.2302646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,130.78*74
2025-08-20T00:32:57.2308856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,130.73*5C
2025-08-20T00:32:58.2309406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,130.56*59
2025-08-20T00:32:59.2305754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,130.37*5E
2025-08-20T00:33:00.2303759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,130.35*5C
2025-08-20T00:33:01.2309792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,130.45*70
2025-08-20T00:33:02.2308377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,130.51*7F
2025-08-20T00:33:03.2301421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,130.48*5E
2025-08-20T00:33:04.2302876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,130.31*55
2025-08-20T00:33:05.2311008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,130.18*53
2025-08-20T00:33:06.2301233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,130.14*56
2025-08-20T00:33:07.2308532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,130.13*70
2025-08-20T00:33:08.2304916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,130.14*74
2025-08-20T00:33:09.2311671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,130.18*5B
2025-08-20T00:33:10.2301983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,130.15*57
2025-08-20T00:33:11.2307389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,130.07*5E
2025-08-20T00:33:12.2306445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,130.03*57
2025-08-20T00:33:13.2305433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,130.01*55
2025-08-20T00:33:14.2311054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,129.99*77
2025-08-20T00:33:15.2306968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,130.02*51
2025-08-20T00:33:16.2304121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,130.09*58
2025-08-20T00:33:17.2310246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,130.11*57
2025-08-20T00:33:18.2306623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,130.00*5D
2025-08-20T00:33:19.2308588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,129.91*52
2025-08-20T00:33:20.2307466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,129.87*51
2025-08-20T00:33:21.2303580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,129.83*5A
2025-08-20T00:33:22.2304226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,129.92*73
2025-08-20T00:33:23.2307700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,130.05*7C
2025-08-20T00:33:24.2305475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,130.06*7F
2025-08-20T00:33:25.2306524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,130.00*57
2025-08-20T00:33:26.2308214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,129.87*56
2025-08-20T00:33:27.2304035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,129.74*58
2025-08-20T00:33:28.2302055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,129.75*77
2025-08-20T00:33:29.2307415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.29,129.88*7F
2025-08-20T00:33:30.2308821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,129.95*72
2025-08-20T00:33:31.2305198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,129.99*5D
2025-08-20T00:33:32.2306224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,129.99*5D
2025-08-20T00:33:33.2304126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,129.91*55
2025-08-20T00:33:34.2305635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,129.82*53
2025-08-20T00:33:35.2309691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,129.79*74
2025-08-20T00:33:36.2310680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,129.82*5C
2025-08-20T00:33:37.2310417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,129.89*56
2025-08-20T00:33:38.2307534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,129.97*56
2025-08-20T00:33:39.2307277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,130.00*74
2025-08-20T00:33:40.2302467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,129.96*78
2025-08-20T00:33:41.2307776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,129.89*56
2025-08-20T00:33:42.2308602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,129.88*53
2025-08-20T00:33:43.2306117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,129.94*52
2025-08-20T00:33:44.2305657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,129.98*56
2025-08-20T00:33:45.2301674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,129.98*71
2025-08-20T00:33:46.2302259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,129.98*53
2025-08-20T00:33:47.2307337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,129.98*5C
2025-08-20T00:33:48.2309254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,130.03*5D
2025-08-20T00:33:49.2303905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,130.09*5C
2025-08-20T00:33:50.2309149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,130.06*59
2025-08-20T00:33:51.2303954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,129.94*50
2025-08-20T00:33:52.2302207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,129.90*57
2025-08-20T00:33:53.2304022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,129.97*55
2025-08-20T00:33:54.2305759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,130.11*7A
2025-08-20T00:33:55.2301748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,130.22*7F
2025-08-20T00:33:56.2310996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,130.20*59
2025-08-20T00:33:57.2305672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,130.05*5C
2025-08-20T00:33:58.2306451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,129.91*55
2025-08-20T00:33:59.2303324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,129.99*54
2025-08-20T00:34:00.2304605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,130.21*77
2025-08-20T00:34:01.2310616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.85,130.33*72
2025-08-20T00:34:02.2310102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,130.24*5A
2025-08-20T00:34:03.2306292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,129.98*58
2025-08-20T00:34:04.2306480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.10,129.85*5B
2025-08-20T00:34:05.2308027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,130.02*58
2025-08-20T00:34:06.2310774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.61,130.26*7D
2025-08-20T00:34:07.2306785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.28,130.37*76
2025-08-20T00:34:08.2303766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,130.33*5D
2025-08-20T00:34:09.2309975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,130.20*5B
2025-08-20T00:34:10.2309765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.13,130.12*52
2025-08-20T00:34:11.2305292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,130.20*5C
2025-08-20T00:34:12.2306468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,130.30*7F
2025-08-20T00:34:13.2302159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,130.35*75
2025-08-20T00:34:14.2302247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,130.36*7F
2025-08-20T00:34:15.2307847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,130.38*58
2025-08-20T00:34:16.2303225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,130.37*5F
2025-08-20T00:34:17.2308038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,130.32*56
2025-08-20T00:34:18.2306993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,130.30*5D
2025-08-20T00:34:19.2307467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,130.25*57
2025-08-20T00:34:20.2306576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,130.22*5C
2025-08-20T00:34:21.2302389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,130.31*7D
2025-08-20T00:34:22.2302484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,130.38*55
2025-08-20T00:34:23.2307506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,130.31*50
2025-08-20T00:34:24.2308215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,130.22*50
2025-08-20T00:34:25.2304120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,130.22*78
2025-08-20T00:34:26.2304877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.00,130.31*7E
2025-08-20T00:34:27.2310017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,130.42*7C
2025-08-20T00:34:28.2304681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,130.34*5D
2025-08-20T00:34:29.2311049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,130.12*53
2025-08-20T00:34:30.2305049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,130.03*57
2025-08-20T00:34:31.2310176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.21,130.11*7A
2025-08-20T00:34:32.2303884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.06,130.30*75
2025-08-20T00:34:33.2301359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,130.41*7B
2025-08-20T00:34:34.2302120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,130.34*57
2025-08-20T00:34:35.2310344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.21,130.19*51
2025-08-20T00:34:36.2302433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,130.11*50
2025-08-20T00:34:37.2303446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,130.22*78
2025-08-20T00:34:38.2302257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.92,130.42*75
2025-08-20T00:34:39.2308023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,130.50*7B
2025-08-20T00:34:40.2307978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,130.35*5B
2025-08-20T00:34:41.2305049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.31,130.07*5A
2025-08-20T00:34:42.2305379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.21,129.90*5B
2025-08-20T00:34:43.2302519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,130.03*7F
2025-08-20T00:34:44.2308715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.26,130.30*77
2025-08-20T00:34:45.2307692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.19,130.42*73
2025-08-20T00:34:46.2304636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,130.29*56
2025-08-20T00:34:47.2311205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.16,130.07*5E
2025-08-20T00:34:48.2311413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.51,129.91*5D
2025-08-20T00:34:49.2303986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,129.86*59
2025-08-20T00:34:50.2310448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,129.95*7E
2025-08-20T00:34:51.2306996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.19,130.11*71
2025-08-20T00:34:52.2305856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,130.20*7E
2025-08-20T00:34:53.2301577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,130.14*5F
2025-08-20T00:34:54.2302548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,129.97*5F
2025-08-20T00:34:55.2307148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,129.86*5E
2025-08-20T00:34:56.2307601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,129.90*56
2025-08-20T00:34:57.2305151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,130.00*73
2025-08-20T00:34:58.2305424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,130.04*55
2025-08-20T00:34:59.2302267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,129.94*58
2025-08-20T00:35:00.2302175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,129.80*57
2025-08-20T00:35:01.2307699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,129.83*5C
2025-08-20T00:35:02.2309075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,129.99*7A
2025-08-20T00:35:03.2304798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,130.04*7E
2025-08-20T00:35:04.2304756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,129.92*55
2025-08-20T00:35:05.2303455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,129.78*5F
2025-08-20T00:35:06.2309250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,129.77*59
2025-08-20T00:35:07.2305962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,129.84*7E
2025-08-20T00:35:08.2306156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,129.86*7A
2025-08-20T00:35:09.2301981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,129.86*7E
2025-08-20T00:35:10.2304552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,129.88*5E
2025-08-20T00:35:11.2309668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,129.92*52
2025-08-20T00:35:12.2301681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,129.89*5E
2025-08-20T00:35:13.2310440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,129.77*55
2025-08-20T00:35:14.2308929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,129.77*5F
2025-08-20T00:35:15.2306225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,129.93*7A
2025-08-20T00:35:16.2306313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,130.00*73
2025-08-20T00:35:17.2303203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,129.90*52
2025-08-20T00:35:18.2309542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,129.76*5D
2025-08-20T00:35:19.2306679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,129.79*5F
2025-08-20T00:35:20.2304808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.87,129.98*79
2025-08-20T00:35:21.2311332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.44,130.18*74
2025-08-20T00:35:22.2310548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,130.20*5A
2025-08-20T00:35:23.2305378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,130.00*58
2025-08-20T00:35:24.2304605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.97,129.82*54
2025-08-20T00:35:25.2310212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,129.88*51
2025-08-20T00:35:26.2304272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.08,130.10*75
2025-08-20T00:35:27.2306185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.86,130.25*70
2025-08-20T00:35:28.2306945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,130.25*59
2025-08-20T00:35:29.2307842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,130.13*51
2025-08-20T00:35:30.2302407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,130.04*5C
2025-08-20T00:35:31.2309351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,130.09*52
2025-08-20T00:35:32.2309709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,130.20*73
2025-08-20T00:35:33.2302835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,130.27*72
2025-08-20T00:35:34.2401141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,130.27*54
2025-08-20T00:35:35.2402955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,130.22*56
2025-08-20T00:35:36.2310297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,130.15*5B
2025-08-20T00:35:37.2308644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,130.11*54
2025-08-20T00:35:38.2309239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,130.07*53
2025-08-20T00:35:39.2303604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,130.14*7B
2025-08-20T00:35:40.2304972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,130.29*79
2025-08-20T00:35:41.2300505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,130.36*5C
2025-08-20T00:35:42.2310950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,130.26*59
2025-08-20T00:35:43.2306568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,130.13*55
2025-08-20T00:35:44.2310106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,130.06*5F
2025-08-20T00:35:45.2309546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,130.10*53
2025-08-20T00:35:46.2301878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,130.22*7F
2025-08-20T00:35:47.2308207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,130.30*79
2025-08-20T00:35:48.2306801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,130.30*51
2025-08-20T00:35:49.2403721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,130.26*55
2025-08-20T00:35:50.2308972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,130.23*57
2025-08-20T00:35:51.2305278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,130.16*5E
2025-08-20T00:35:52.2304737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,130.13*57
2025-08-20T00:35:53.2309712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,130.22*7A
2025-08-20T00:35:54.2307183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,130.31*7F
2025-08-20T00:35:55.2403078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,130.32*7F
2025-08-20T00:35:56.2402054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,130.25*76
2025-08-20T00:35:57.2307371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,130.22*59
2025-08-20T00:35:58.2308205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,130.28*78
2025-08-20T00:35:59.2310450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.40,130.34*7B
2025-08-20T00:36:00.2301680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.41,130.39*58
2025-08-20T00:36:01.2307304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,130.33*53
2025-08-20T00:36:02.2405466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,130.22*5C
2025-08-20T00:36:03.2401567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,130.23*72
2025-08-20T00:36:04.2307113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,130.34*7D
2025-08-20T00:36:05.2302076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,130.36*76
2025-08-20T00:36:06.2302073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,130.33*79
2025-08-20T00:36:07.2308937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,130.29*5A
2025-08-20T00:36:08.2309688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,130.24*54
2025-08-20T00:36:09.2406135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,130.25*52
2025-08-20T00:36:10.2404518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,130.29*75
2025-08-20T00:36:11.2305722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,130.31*55
2025-08-20T00:36:12.2357871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,130.32*73
2025-08-20T00:36:13.2302434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,130.29*51
2025-08-20T00:36:14.2303165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.81,130.20*59
2025-08-20T00:36:15.2309182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.61,130.06*57
2025-08-20T00:36:16.2309222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,130.00*5E
2025-08-20T00:36:17.2405400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,130.04*57
2025-08-20T00:36:18.2305011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,130.13*52
2025-08-20T00:36:19.2300991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.10,130.23*7A
2025-08-20T00:36:20.2301005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,130.21*7C
2025-08-20T00:36:21.2405902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.35,130.02*50
2025-08-20T00:36:22.2407026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.64,129.81*5E
2025-08-20T00:36:23.2400612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.50,129.74*58
2025-08-20T00:36:24.2301859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,129.88*7B
2025-08-20T00:36:25.2306855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.11,130.06*7E
2025-08-20T00:36:26.2300361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,130.08*5F
2025-08-20T00:36:27.2305860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,129.96*51
2025-08-20T00:36:28.2401484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,129.84*54
2025-08-20T00:36:29.2401411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,129.79*55
2025-08-20T00:36:30.2303627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,129.83*7F
2025-08-20T00:36:31.2310087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,129.86*76
2025-08-20T00:36:32.2308304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,129.92*51
2025-08-20T00:36:33.2304488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,129.96*57
2025-08-20T00:36:34.2308607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,129.93*52
2025-08-20T00:36:35.2305167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,129.85*52
2025-08-20T00:36:36.2403439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,129.78*51
2025-08-20T00:36:37.2403445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,129.68*55
2025-08-20T00:36:38.2403173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,129.71*50
2025-08-20T00:36:39.2304879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,129.98*7D
2025-08-20T00:36:40.2305856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,130.18*7F
2025-08-20T00:36:41.2401232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,130.05*56
2025-08-20T00:36:42.2400626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.11,129.75*5D
2025-08-20T00:36:43.2406858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.28,129.60*54
2025-08-20T00:36:44.2307939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,129.75*7A
2025-08-20T00:36:45.2303355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.64,130.07*70
2025-08-20T00:36:46.2305116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.42,130.28*7A
2025-08-20T00:36:47.2400900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,130.20*58
2025-08-20T00:36:48.2403047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,129.96*58
2025-08-20T00:36:49.2408821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,129.82*50
2025-08-20T00:36:50.2306156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,129.94*72
2025-08-20T00:36:51.2303606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.59,130.19*76
2025-08-20T00:36:52.2306386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,130.32*7B
2025-08-20T00:36:53.2403140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,130.24*57
2025-08-20T00:36:54.2409313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.53,130.11*5C
2025-08-20T00:36:55.2407484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,130.12*58
2025-08-20T00:36:56.2302870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,130.24*76
2025-08-20T00:36:57.2301538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.15,130.34*7E
2025-08-20T00:36:58.2401976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,130.33*7B
2025-08-20T00:36:59.2405895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,130.29*5E
2025-08-20T00:37:00.2409825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,130.36*52
2025-08-20T00:37:01.2405248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,130.49*5F
2025-08-20T00:37:02.2304976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,130.49*74
2025-08-20T00:37:03.2302296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,130.39*75
2025-08-20T00:37:04.2401052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,130.32*5A
2025-08-20T00:37:05.2409385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,130.34*5F
2025-08-20T00:37:06.2409369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,130.40*5D
2025-08-20T00:37:07.2407973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,130.48*58
2025-08-20T00:37:08.2404682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,130.52*56
2025-08-20T00:37:09.2401304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,130.49*51
2025-08-20T00:37:10.2410556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,130.39*59
2025-08-20T00:37:11.2409866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,130.31*57
2025-08-20T00:37:12.2401268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,130.32*5B
2025-08-20T00:37:13.2401713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,130.38*5D
2025-08-20T00:37:14.2303456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,130.42*79
2025-08-20T00:37:15.2309702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,130.42*71
2025-08-20T00:37:16.2309553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,130.33*56
2025-08-20T00:37:17.2404771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,130.26*55
2025-08-20T00:37:18.2403296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,130.29*52
2025-08-20T00:37:19.2404104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,130.34*79
2025-08-20T00:37:20.2305020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,130.37*7A
2025-08-20T00:37:21.2405172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,130.33*56
2025-08-20T00:37:22.2404050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,130.24*54
2025-08-20T00:37:23.2410045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,130.21*51
2025-08-20T00:37:24.2311674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,130.27*56
2025-08-20T00:37:25.2406154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,130.30*5F
2025-08-20T00:37:26.2403533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,130.22*57
2025-08-20T00:37:27.2409643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,130.13*59
2025-08-20T00:37:28.2410168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,130.16*5D
2025-08-20T00:37:29.2306391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,130.30*73
2025-08-20T00:37:30.2306837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,130.39*7D
2025-08-20T00:37:31.2403358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,130.26*5E
2025-08-20T00:37:32.2407560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,130.07*5F
2025-08-20T00:37:33.2402774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,130.04*56
2025-08-20T00:37:34.2400407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,130.14*79
2025-08-20T00:37:35.2406779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,130.22*7B
2025-08-20T00:37:36.2406448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,130.18*5C
2025-08-20T00:37:37.2402089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,130.06*55
2025-08-20T00:37:38.2404253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,129.96*52
2025-08-20T00:37:39.2304165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,129.97*78
2025-08-20T00:37:40.2411581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,129.97*71
2025-08-20T00:37:41.2405763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,129.94*5B
2025-08-20T00:37:42.2407135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,129.94*53
2025-08-20T00:37:43.2402704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,129.93*51
2025-08-20T00:37:44.2403712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,129.79*5E
2025-08-20T00:37:45.2408256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,129.73*53
2025-08-20T00:37:46.2407925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,129.81*55
2025-08-20T00:37:47.2404398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,129.88*77
2025-08-20T00:37:48.2304686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,129.86*7C
2025-08-20T00:37:49.2410302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,129.76*54
2025-08-20T00:37:50.2409267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,129.70*52
2025-08-20T00:37:51.2403703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,129.75*52
2025-08-20T00:37:52.2409768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,129.85*70
2025-08-20T00:37:53.2403154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,129.83*72
2025-08-20T00:37:54.2306056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,129.82*77
2025-08-20T00:37:55.2411490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,129.87*51
2025-08-20T00:37:56.2404296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,129.82*57
2025-08-20T00:37:57.2404427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,129.70*52
2025-08-20T00:37:58.2403327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,129.67*5F
2025-08-20T00:37:59.2405310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,129.77*7D
2025-08-20T00:38:00.2406117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,129.89*7A
2025-08-20T00:38:01.2402439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,129.91*7C
2025-08-20T00:38:02.2410909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,129.84*5D
2025-08-20T00:38:03.2406733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,129.79*50
2025-08-20T00:38:04.2408210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,129.79*55
2025-08-20T00:38:05.2405851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,129.76*5F
2025-08-20T00:38:06.2405469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,129.78*75
2025-08-20T00:38:07.2401635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,129.89*5B
2025-08-20T00:38:08.2403887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,129.97*51
2025-08-20T00:38:09.2410143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,129.91*59
2025-08-20T00:38:10.2373340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,129.79*5E
2025-08-20T00:38:11.2407175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,129.74*5C
2025-08-20T00:38:12.2406546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,129.72*5E
2025-08-20T00:38:13.2403295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,129.80*79
2025-08-20T00:38:14.2402694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,129.94*52
2025-08-20T00:38:15.2409144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,129.95*5C
2025-08-20T00:38:16.2409165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,129.82*57
2025-08-20T00:38:17.2404366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,129.75*58
2025-08-20T00:38:18.2407854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,129.81*7A
2025-08-20T00:38:19.2402853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,129.91*7B
2025-08-20T00:38:20.2402112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,130.04*7F
2025-08-20T00:38:21.2406600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,130.10*5B
2025-08-20T00:38:22.2408163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,129.99*5F
2025-08-20T00:38:23.2403434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,129.78*5D
2025-08-20T00:38:24.2407102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,129.71*5F
2025-08-20T00:38:25.2403000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,129.84*78
2025-08-20T00:38:26.2403739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.16,130.04*7E
2025-08-20T00:38:27.2410232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,130.16*7A
2025-08-20T00:38:28.2410640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,130.21*57
2025-08-20T00:38:29.2403723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,130.15*51
2025-08-20T00:38:30.2402080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.33,129.98*58
2025-08-20T00:38:31.2402471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,129.91*5B
2025-08-20T00:38:32.2404242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,130.03*79
2025-08-20T00:38:33.2407074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,130.17*7D
2025-08-20T00:38:34.2408003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,130.24*7C
2025-08-20T00:38:35.2410109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,130.21*53
2025-08-20T00:38:36.2404482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,130.17*50
2025-08-20T00:38:37.2409050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,130.18*50
2025-08-20T00:38:38.2401262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,130.21*7D
2025-08-20T00:38:39.2408322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.31,130.26*7B
2025-08-20T00:38:40.2409098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,130.26*51
2025-08-20T00:38:41.2404184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,130.28*59
2025-08-20T00:38:42.2404175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,130.28*57
2025-08-20T00:38:43.2408586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,130.26*50
2025-08-20T00:38:44.2410259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,130.25*70
2025-08-20T00:38:45.2405814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.90,130.26*7D
2025-08-20T00:38:46.2408578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.18,130.27*72
2025-08-20T00:38:47.2404215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,130.26*54
2025-08-20T00:38:48.2403083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,130.25*56
2025-08-20T00:38:49.2409135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,130.26*5A
2025-08-20T00:38:50.2407890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,130.31*54
2025-08-20T00:38:51.2405075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,130.37*7C
2025-08-20T00:38:52.2405484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,130.26*58
2025-08-20T00:38:53.2401656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,130.07*5A
2025-08-20T00:38:54.2405513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,130.11*59
2025-08-20T00:38:55.2402078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,130.39*73
2025-08-20T00:38:56.2405166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,130.58*76
2025-08-20T00:38:57.2404047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,130.47*59
2025-08-20T00:38:58.2408419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.06,130.26*56
2025-08-20T00:38:59.2468792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,130.17*5D
2025-08-20T00:39:00.2403349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,130.25*70
2025-08-20T00:39:01.2409640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.60,130.44*7C
2025-08-20T00:39:02.2409676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,130.61*78
2025-08-20T00:39:03.2406278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,130.60*5D
2025-08-20T00:39:04.2403939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,130.43*5E
2025-08-20T00:39:05.2401400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,130.27*5A
2025-08-20T00:39:06.2408738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,130.23*5E
2025-08-20T00:39:07.2404545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,130.31*7E
2025-08-20T00:39:08.2403565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,130.39*73
2025-08-20T00:39:09.2409823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,130.43*52
2025-08-20T00:39:10.2409284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,130.46*79
2025-08-20T00:39:11.2404764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,130.48*5B
2025-08-20T00:39:12.2403239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,130.40*50
2025-08-20T00:39:13.2410865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,130.28*5F
2025-08-20T00:39:14.2407845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,130.30*5B
2025-08-20T00:39:15.2406028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,130.45*79
2025-08-20T00:39:16.2403602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,130.61*7D
2025-08-20T00:39:17.2411319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,130.64*59
2025-08-20T00:39:18.2409743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,130.44*50
2025-08-20T00:39:19.2406471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,130.24*56
2025-08-20T00:39:20.2410045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,130.30*76
2025-08-20T00:39:21.2401814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.70,130.61*79
2025-08-20T00:39:22.2410414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,130.78*75
2025-08-20T00:39:23.2406537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,130.66*50
2025-08-20T00:39:24.2405868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.89,130.44*5E
2025-08-20T00:39:25.2406837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,130.38*5E
2025-08-20T00:39:26.2406732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,130.55*77
2025-08-20T00:39:27.2402756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.17,130.75*78
2025-08-20T00:39:28.2402897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,130.79*59
2025-08-20T00:39:29.2408208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,130.66*52
2025-08-20T00:39:30.2404859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.23,130.50*5C
2025-08-20T00:39:31.2410804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,130.46*55
2025-08-20T00:39:32.2404487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.41,130.54*79
2025-08-20T00:39:33.2407216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,130.60*70
2025-08-20T00:39:34.2406585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,130.55*57
2025-08-20T00:39:35.2402444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,130.41*73
2025-08-20T00:39:36.2401293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,130.37*50
2025-08-20T00:39:37.2407703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,130.45*74
2025-08-20T00:39:38.2407843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,130.47*7A
2025-08-20T00:39:39.2404339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,130.42*76
2025-08-20T00:39:40.2402685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,130.38*5B
2025-08-20T00:39:41.2407769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,130.29*5F
2025-08-20T00:39:42.2409528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,130.26*58
2025-08-20T00:39:43.2404353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,130.33*51
2025-08-20T00:39:44.2402763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,130.36*79
2025-08-20T00:39:45.2407954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,130.29*79
2025-08-20T00:39:46.2407683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,130.17*59
2025-08-20T00:39:47.2404531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,130.11*59
2025-08-20T00:39:48.2406921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,130.17*52
2025-08-20T00:39:49.2403503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,130.17*52
2025-08-20T00:39:50.2404383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,130.17*7B
2025-08-20T00:39:51.2408352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,130.25*7E
2025-08-20T00:39:52.2409024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,130.27*7D
2025-08-20T00:39:53.2404978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,130.20*53
2025-08-20T00:39:54.2403821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,130.06*50
2025-08-20T00:39:55.2406394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,129.92*5D
2025-08-20T00:39:56.2410250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,129.93*7E
2025-08-20T00:39:57.2405834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.68,130.14*7F
2025-08-20T00:39:58.2409424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,130.32*7B
2025-08-20T00:39:59.2407102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,130.23*5D
2025-08-20T00:40:00.2405880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.79,129.93*55
2025-08-20T00:40:01.2402539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,129.74*59
2025-08-20T00:40:02.2404996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.92,129.86*7D
2025-08-20T00:40:03.2400256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.31,130.09*71
2025-08-20T00:40:04.2402308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,130.15*55
2025-08-20T00:40:05.2406481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,130.02*7C
2025-08-20T00:40:06.2407898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,129.89*52
2025-08-20T00:40:07.2403958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,129.91*5A
2025-08-20T00:40:08.2404919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.60,130.08*7E
2025-08-20T00:40:09.2409622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.17,130.14*7C
2025-08-20T00:40:10.2401198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,130.02*5D
2025-08-20T00:40:11.2407223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,129.93*78
2025-08-20T00:40:12.2408542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,130.04*7B
2025-08-20T00:40:13.2405858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,130.23*74
2025-08-20T00:40:14.2405626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,130.26*74
2025-08-20T00:40:15.2403711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,130.10*5A
2025-08-20T00:40:16.2405005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,129.98*5F
2025-08-20T00:40:17.2402179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,130.04*52
2025-08-20T00:40:18.2406083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,130.19*70
2025-08-20T00:40:19.2406354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,130.24*79
2025-08-20T00:40:20.2404363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,130.20*74
2025-08-20T00:40:21.2410212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,130.15*56
2025-08-20T00:40:22.2444574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,130.13*5D
2025-08-20T00:40:23.2401896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,130.07*5B
2025-08-20T00:40:24.2402829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,129.98*51
2025-08-20T00:40:25.2410612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,130.01*5C
2025-08-20T00:40:26.2408858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,130.11*7E
2025-08-20T00:40:27.2405164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.65,130.27*7C
2025-08-20T00:40:28.2407464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,130.33*76
2025-08-20T00:40:29.2404452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,130.19*56
2025-08-20T00:40:30.2405281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.76,130.02*5B
2025-08-20T00:40:31.2405680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,129.98*5A
2025-08-20T00:40:32.2406616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,130.05*53
2025-08-20T00:40:33.2401297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.36,130.18*7B
2025-08-20T00:40:34.2410943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,130.29*70
2025-08-20T00:40:35.2406403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,130.25*52
2025-08-20T00:40:36.2407497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,130.14*5E
2025-08-20T00:40:37.2402516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,130.09*57
2025-08-20T00:40:38.2406711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,130.11*75
2025-08-20T00:40:39.2402964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,130.15*7F
2025-08-20T00:40:40.2404249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,130.15*7C
2025-08-20T00:40:41.2405894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,130.13*5B
2025-08-20T00:40:42.2406036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,130.17*5C
2025-08-20T00:40:43.2402079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,130.18*5B
2025-08-20T00:40:44.2402860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,130.11*5B
2025-08-20T00:40:45.2410921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,130.01*59
2025-08-20T00:40:46.2400589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,129.94*73
2025-08-20T00:40:47.2405880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,130.05*51
2025-08-20T00:40:48.2403418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,130.26*5A
2025-08-20T00:40:49.2409208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,130.27*7D
2025-08-20T00:40:50.2408107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,130.10*57
2025-08-20T00:40:51.2404347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.91,129.96*58
2025-08-20T00:40:52.2407478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.71,129.98*5D
2025-08-20T00:40:53.2404484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.13,130.18*76
2025-08-20T00:40:54.2422495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,130.31*77
2025-08-20T00:40:55.2410226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,130.19*55
2025-08-20T00:40:56.2400173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,129.97*5D
2025-08-20T00:40:57.2408264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,129.98*5C
2025-08-20T00:40:58.2409981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.65,130.22*78
2025-08-20T00:40:59.2402657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,130.42*7D
2025-08-20T00:41:00.2402342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,130.39*59
2025-08-20T00:41:01.2407653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,130.27*51
2025-08-20T00:41:02.2407296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,130.32*5B
2025-08-20T00:41:03.2402847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,130.49*78
2025-08-20T00:41:04.2401770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,130.57*7A
2025-08-20T00:41:05.2409979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,130.51*59
2025-08-20T00:41:06.2400438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,130.44*5B
2025-08-20T00:41:07.2408847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,130.50*57
2025-08-20T00:41:08.2407313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.19,130.63*72
2025-08-20T00:41:09.2403275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,130.69*72
2025-08-20T00:41:10.2408898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,130.64*54
2025-08-20T00:41:11.2405793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,130.50*50
2025-08-20T00:41:12.2405256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,130.43*57
2025-08-20T00:41:13.2400164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,130.48*56
2025-08-20T00:41:14.2407427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,130.62*7C
2025-08-20T00:41:15.2405984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.92,130.68*79
2025-08-20T00:41:16.2404204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,130.60*70
2025-08-20T00:41:17.2400187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,130.49*5B
2025-08-20T00:41:18.2404939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,130.45*55
2025-08-20T00:41:19.2404041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,130.42*55
2025-08-20T00:41:20.2403557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,130.41*50
2025-08-20T00:41:21.2410604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,130.50*77
2025-08-20T00:41:22.2410166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,130.56*7A
2025-08-20T00:41:23.2409615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,130.50*7C
2025-08-20T00:41:24.2409117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,130.39*5A
2025-08-20T00:41:25.2406329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,130.22*51
2025-08-20T00:41:26.2410761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,130.15*5E
2025-08-20T00:41:27.2401197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,130.30*78
2025-08-20T00:41:28.2400901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,130.45*77
2025-08-20T00:41:29.2407877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,130.44*79
2025-08-20T00:41:30.2407318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,130.33*54
2025-08-20T00:41:31.2401874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,130.19*5E
2025-08-20T00:41:32.2400791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,130.17*72
2025-08-20T00:41:33.2408201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.15,130.27*70
2025-08-20T00:41:34.2407809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,130.34*52
2025-08-20T00:41:35.2405438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,130.24*52
2025-08-20T00:41:36.2404850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,130.10*5E
2025-08-20T00:41:37.2410374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,130.17*7F
2025-08-20T00:41:38.2411206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.48,130.33*77
2025-08-20T00:41:39.2406348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,130.33*7F
2025-08-20T00:41:40.2408734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,130.18*5B
2025-08-20T00:41:41.2404056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,130.07*5A
2025-08-20T00:41:42.2404122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,130.08*50
2025-08-20T00:41:43.2409357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,130.15*7D
2025-08-20T00:41:44.2410395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,130.19*73
2025-08-20T00:41:45.2405851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,130.11*5B
2025-08-20T00:41:46.2405702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,130.02*56
2025-08-20T00:41:47.2402011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,130.08*55
2025-08-20T00:41:48.2405491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,130.17*77
2025-08-20T00:41:49.2401904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,130.15*56
2025-08-20T00:41:50.2402815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,130.01*58
2025-08-20T00:41:51.2410019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,129.92*55
2025-08-20T00:41:52.2407852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,129.94*53
2025-08-20T00:41:53.2404525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,129.98*70
2025-08-20T00:41:54.2403907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,130.00*77
2025-08-20T00:41:55.2404115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,130.04*70
2025-08-20T00:41:56.2409648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,130.09*59
2025-08-20T00:41:57.2405522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,130.01*54
2025-08-20T00:41:58.2404756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,129.89*5A
2025-08-20T00:41:59.2409851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,129.87*5B
2025-08-20T00:42:00.2409597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,129.93*78
2025-08-20T00:42:01.2406870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,129.95*77
2025-08-20T00:42:02.2406620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,129.86*5F
2025-08-20T00:42:03.2402291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,129.72*56
2025-08-20T00:42:04.2402037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,129.70*5E
2025-08-20T00:42:05.2401125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,129.89*77
2025-08-20T00:42:06.2402242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.54,130.10*78
2025-08-20T00:42:07.2409932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,130.10*7D
2025-08-20T00:42:08.2408381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,129.87*5D
2025-08-20T00:42:09.2404213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.85,129.60*5C
2025-08-20T00:42:10.2410900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,129.56*58
2025-08-20T00:42:11.2408377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.59,129.79*72
2025-08-20T00:42:12.2408644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.38,130.06*7C
2025-08-20T00:42:13.2404303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,130.13*7A
2025-08-20T00:42:14.2407787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,130.05*55
2025-08-20T00:42:15.2406957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,129.91*56
2025-08-20T00:42:16.2406724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,129.77*5C
2025-08-20T00:42:17.2403665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,129.76*54
2025-08-20T00:42:18.2402628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,129.90*79
2025-08-20T00:42:19.2408793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,130.05*77
2025-08-20T00:42:20.2407875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,130.06*57
2025-08-20T00:42:21.2403450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,129.98*5C
2025-08-20T00:42:22.2403757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,129.90*57
2025-08-20T00:42:23.2403038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,129.85*51
2025-08-20T00:42:24.2400348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,129.85*5D
2025-08-20T00:42:25.2409495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,129.93*74
2025-08-20T00:42:26.2402059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,129.99*7D
2025-08-20T00:42:27.2408091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,130.03*7D
2025-08-20T00:42:28.2409175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,129.96*54
2025-08-20T00:42:29.2404675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,129.82*5E
2025-08-20T00:42:30.2406802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,129.77*56
2025-08-20T00:42:31.2403279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,129.84*75
2025-08-20T00:42:32.2405113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.01,129.93*7F
2025-08-20T00:42:33.2403422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.96,130.00*72
2025-08-20T00:42:34.2402425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,130.00*52
2025-08-20T00:42:35.2408210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,129.91*57
2025-08-20T00:42:36.2407878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,129.88*55
2025-08-20T00:42:37.2405302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,129.96*7C
2025-08-20T00:42:38.2403618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,130.00*72
2025-08-20T00:42:39.2404817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,129.92*53
2025-08-20T00:42:40.2406096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,129.88*5B
2025-08-20T00:42:41.2401939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,129.91*55
2025-08-20T00:42:42.2403583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,129.92*56
2025-08-20T00:42:43.2407480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,129.97*7F
2025-08-20T00:42:44.2407273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,130.06*77
2025-08-20T00:42:45.2403138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,130.11*7D
2025-08-20T00:42:46.2404124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,130.03*55
2025-08-20T00:42:47.2403542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,129.86*57
2025-08-20T00:42:48.2400374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,129.73*50
2025-08-20T00:42:49.2405825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,129.73*75
2025-08-20T00:42:50.2406977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.17,129.91*79
2025-08-20T00:42:51.2403379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.23,130.16*7F
2025-08-20T00:42:52.2402102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,130.23*78
2025-08-20T00:42:53.2408422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,130.06*53
2025-08-20T00:42:54.2407541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.40,129.86*5A
2025-08-20T00:42:55.2403860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,129.76*5B
2025-08-20T00:42:56.2402991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,129.80*77
2025-08-20T00:42:57.2409339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.45,129.97*7D
2025-08-20T00:42:58.2408739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,130.08*71
2025-08-20T00:42:59.2407662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,129.94*5B
2025-08-20T00:43:00.2406754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,129.71*5C
2025-08-20T00:43:01.2408259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,129.65*58
2025-08-20T00:43:02.2400601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,129.72*74
2025-08-20T00:43:03.2401463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,129.80*71
2025-08-20T00:43:04.2401844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,129.81*79
2025-08-20T00:43:05.2408611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,129.76*5C
2025-08-20T00:43:06.2407673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,129.65*5E
2025-08-20T00:43:07.2404775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,129.57*5B
2025-08-20T00:43:08.2451388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,129.65*7D
2025-08-20T00:43:09.2403894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,129.79*51
2025-08-20T00:43:10.2408593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,129.86*58
2025-08-20T00:43:11.2403075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,129.80*5D
2025-08-20T00:43:12.2405710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,129.72*59
2025-08-20T00:43:13.2408985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,129.77*75
2025-08-20T00:43:14.2407114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,129.93*7B
2025-08-20T00:43:15.2404387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,130.03*74
2025-08-20T00:43:16.2406578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,129.97*56
2025-08-20T00:43:17.2404299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,129.92*5C
2025-08-20T00:43:18.2402627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,129.98*5C
2025-08-20T00:43:19.2409998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,130.07*73
2025-08-20T00:43:20.2409080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,130.18*54
2025-08-20T00:43:21.2407905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,130.17*53
2025-08-20T00:43:22.2409035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,130.07*5E
2025-08-20T00:43:23.2406246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,130.03*59
2025-08-20T00:43:24.2405204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,130.04*5A
2025-08-20T00:43:25.2411284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,130.03*7D
2025-08-20T00:43:26.2410454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,130.12*73
2025-08-20T00:43:27.2405218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,130.25*79
2025-08-20T00:43:28.2405807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,130.22*51
2025-08-20T00:43:29.2411075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,129.99*5E
2025-08-20T00:43:30.2402200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,129.77*54
2025-08-20T00:43:31.2407708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,129.81*72
2025-08-20T00:43:32.2407963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.66,130.08*70
2025-08-20T00:43:33.2401726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.34,130.34*78
2025-08-20T00:43:34.2410631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,130.31*55
2025-08-20T00:43:35.2403409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.60,130.02*52
2025-08-20T00:43:36.2403851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.04,129.86*5E
2025-08-20T00:43:37.2409619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,130.03*72
2025-08-20T00:43:38.2410588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.67,130.31*79
2025-08-20T00:43:39.2405723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.37,130.40*7B
2025-08-20T00:43:40.2407174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,130.31*57
2025-08-20T00:43:41.2402907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,130.23*5E
2025-08-20T00:43:42.2402805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,130.22*52
2025-08-20T00:43:43.2408794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,130.24*51
2025-08-20T00:43:44.2408777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,130.20*58
2025-08-20T00:43:45.2408723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,130.13*56
2025-08-20T00:43:46.2400100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,130.15*7F
2025-08-20T00:43:47.2407665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,130.18*7C
2025-08-20T00:43:48.2407745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,130.20*7B
2025-08-20T00:43:49.2405015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,130.17*5C
2025-08-20T00:43:50.2406271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,130.10*5E
2025-08-20T00:43:51.2401571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,130.07*52
2025-08-20T00:43:52.2409850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,130.05*54
2025-08-20T00:43:53.2405995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,130.09*79
2025-08-20T00:43:54.2406587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,130.14*73
2025-08-20T00:43:55.2400899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,130.06*5C
2025-08-20T00:43:56.2401896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,129.91*53
2025-08-20T00:43:57.2407170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,129.88*55
2025-08-20T00:43:58.2406503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,129.97*7B
2025-08-20T00:43:59.2401076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.04,130.04*71
2025-08-20T00:44:00.2403805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,130.02*78
2025-08-20T00:44:01.2409128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,129.99*51
2025-08-20T00:44:02.2410306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,130.01*5D
2025-08-20T00:44:03.2405666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,130.11*51
2025-08-20T00:44:04.2402204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,130.15*50
2025-08-20T00:44:05.2403503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,129.99*5A
2025-08-20T00:44:06.2406193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,129.83*50
2025-08-20T00:44:07.2401302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,129.91*50
2025-08-20T00:44:08.2403184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,130.09*5A
2025-08-20T00:44:09.2409065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,130.12*50
2025-08-20T00:44:10.2408725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,129.97*57
2025-08-20T00:44:11.2404377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,129.81*55
2025-08-20T00:44:12.2408127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,129.80*78
2025-08-20T00:44:13.2407478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,129.95*71
2025-08-20T00:44:14.2408180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,130.10*57
2025-08-20T00:44:15.2409385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,130.06*56
2025-08-20T00:44:16.2404584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,129.84*5E
2025-08-20T00:44:17.2410292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,129.69*5C
2025-08-20T00:44:18.2409518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,129.77*71
2025-08-20T00:44:19.2406252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.83,129.96*75
2025-08-20T00:44:20.2406981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.37,130.03*7C
2025-08-20T00:44:21.2402134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,129.96*50
2025-08-20T00:44:22.2402173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,129.90*59
2025-08-20T00:44:23.2408395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,129.92*58
2025-08-20T00:44:24.2407498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,129.96*5D
2025-08-20T00:44:25.2403670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.58,130.00*7E
2025-08-20T00:44:26.2404055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.25,130.01*7F
2025-08-20T00:44:27.2408754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,130.01*5A
2025-08-20T00:44:28.2409339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,130.05*58
2025-08-20T00:44:29.2405447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,130.06*58
2025-08-20T00:44:30.2409478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,130.08*5E
2025-08-20T00:44:31.2404769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,130.11*52
2025-08-20T00:44:32.2404844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,130.09*73
2025-08-20T00:44:33.2401162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,130.13*7C
2025-08-20T00:44:34.2402652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,130.27*53
2025-08-20T00:44:35.2406210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,130.36*5F
2025-08-20T00:44:36.2407471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,130.34*55
2025-08-20T00:44:37.2408357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,130.26*57
2025-08-20T00:44:38.2408076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,130.23*5B
2025-08-20T00:44:39.2404154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,130.26*7E
2025-08-20T00:44:40.2403597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,130.35*70
2025-08-20T00:44:41.2409561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,130.36*53
2025-08-20T00:44:42.2408504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,130.30*5A
2025-08-20T00:44:43.2404279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,130.31*58
2025-08-20T00:44:44.2403657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,130.41*5C
2025-08-20T00:44:45.2401982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,130.47*7B
2025-08-20T00:44:46.2410644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,130.46*7E
2025-08-20T00:44:47.2403936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,130.43*5A
2025-08-20T00:44:48.2404642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,130.40*5F
2025-08-20T00:44:49.2410030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,130.45*53
2025-08-20T00:44:50.2401853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,130.55*57
2025-08-20T00:44:51.2408033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,130.60*50
2025-08-20T00:44:52.2410236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,130.62*57
2025-08-20T00:44:53.2405144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,130.60*55
2025-08-20T00:44:54.2401928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,130.56*52
2025-08-20T00:44:55.2405006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,130.53*7A
2025-08-20T00:44:56.2406772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,130.56*74
2025-08-20T00:44:57.2403351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,130.58*75
2025-08-20T00:44:58.2400685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,130.61*5F
2025-08-20T00:44:59.2408105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,130.64*55
2025-08-20T00:45:00.2406945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,130.65*52
2025-08-20T00:45:01.2402853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,130.63*57
2025-08-20T00:45:02.2501863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,130.57*54
2025-08-20T00:45:03.2409282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,130.50*59
2025-08-20T00:45:04.2501043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,130.48*5F
2025-08-20T00:45:05.2407851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,130.55*7D
2025-08-20T00:45:06.2404444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,130.66*7C
2025-08-20T00:45:07.2410607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,130.70*78
2025-08-20T00:45:08.2502206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,130.59*56
2025-08-20T00:45:09.2408709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,130.47*5D
2025-08-20T00:45:10.2408401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,130.44*55
2025-08-20T00:45:11.2404204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.96,130.54*7E
2025-08-20T00:45:12.2410868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.92,130.70*70
2025-08-20T00:45:13.2405074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,130.74*55
2025-08-20T00:45:14.2407243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,130.62*57
2025-08-20T00:45:15.2503779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,130.46*5B
2025-08-20T00:45:16.2503381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,130.37*53
2025-08-20T00:45:17.2410541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,130.42*73
2025-08-20T00:45:18.2409170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.20,130.61*78
2025-08-20T00:45:19.2404821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,130.74*7A
2025-08-20T00:45:20.2503709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,130.68*5E
2025-08-20T00:45:21.2505059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,130.53*50
2025-08-20T00:45:22.2405991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,130.50*57
2025-08-20T00:45:23.2401971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.57,130.61*79
2025-08-20T00:45:24.2406382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.25,130.71*7E
2025-08-20T00:45:25.2410099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,130.72*7F
2025-08-20T00:45:26.2410200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,130.65*5B
2025-08-20T00:45:27.2504697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,130.54*5E
2025-08-20T00:45:28.2504932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,130.56*55
2025-08-20T00:45:29.2401775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,130.72*7F
2025-08-20T00:45:30.2403538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,130.79*73
2025-08-20T00:45:31.2401498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,130.70*5A
2025-08-20T00:45:32.2405575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,130.61*55
2025-08-20T00:45:33.2501409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,130.64*55
2025-08-20T00:45:34.2411514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,130.70*72
2025-08-20T00:45:35.2406586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,130.74*7D
2025-08-20T00:45:36.2507344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,130.72*50
2025-08-20T00:45:37.2402465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,130.63*52
2025-08-20T00:45:38.2403556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,130.54*58
2025-08-20T00:45:39.2408075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.64,130.59*74
2025-08-20T00:45:40.2406669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,130.69*70
2025-08-20T00:45:41.2409052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,130.69*5F
2025-08-20T00:45:42.2507886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,130.64*7D
2025-08-20T00:45:43.2509803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,130.59*7D
2025-08-20T00:45:44.2409920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,130.57*54
2025-08-20T00:45:45.2406574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.06,130.64*7D
2025-08-20T00:45:46.2406373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.44,130.74*7E
2025-08-20T00:45:47.2402517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.35,130.80*71
2025-08-20T00:45:48.2502879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,130.79*58
2025-08-20T00:45:49.2409524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,130.71*5F
2025-08-20T00:45:50.2409606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,130.65*52
2025-08-20T00:45:51.2405392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,130.62*53
2025-08-20T00:45:52.2408957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,130.65*7D
2025-08-20T00:45:53.2405129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,130.71*7B
2025-08-20T00:45:54.2504339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,130.73*5D
2025-08-20T00:45:55.2501410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,130.67*55
2025-08-20T00:45:56.2402778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,130.60*55
2025-08-20T00:45:57.2409350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,130.56*5B
2025-08-20T00:45:58.2410880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,130.54*7D
2025-08-20T00:45:59.2403277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,130.55*76
2025-08-20T00:46:00.2405244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,130.58*75
2025-08-20T00:46:01.2510321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,130.61*56
2025-08-20T00:46:02.2509921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,130.59*50
2025-08-20T00:46:03.2406026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,130.54*55
2025-08-20T00:46:04.2407399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,130.52*50
2025-08-20T00:46:05.2403565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,130.54*78
2025-08-20T00:46:06.2407413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,130.54*5D
2025-08-20T00:46:07.2405419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,130.55*58
2025-08-20T00:46:08.2502047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,130.59*5B
2025-08-20T00:46:09.2410354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,130.62*54
2025-08-20T00:46:10.2508189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,130.59*51
2025-08-20T00:46:11.2506811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,130.55*5E
2025-08-20T00:46:12.2501309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,130.52*52
2025-08-20T00:46:13.2406789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,130.47*57
2025-08-20T00:46:14.2407719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,130.44*7D
2025-08-20T00:46:15.2403730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,130.45*76
2025-08-20T00:46:16.2503967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,130.53*52
2025-08-20T00:46:17.2509858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,130.63*59
2025-08-20T00:46:18.2509220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,130.64*56
2025-08-20T00:46:19.2406613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,130.52*5D
2025-08-20T00:46:20.2502709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,130.40*58
2025-08-20T00:46:21.2404209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,130.35*7E
2025-08-20T00:46:22.2408356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.09,130.47*71
2025-08-20T00:46:23.2404976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,130.63*74
2025-08-20T00:46:24.2505005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,130.63*56
2025-08-20T00:46:25.2501719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,130.52*51
2025-08-20T00:46:26.2511251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,130.45*50
2025-08-20T00:46:27.2508448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,130.44*51
2025-08-20T00:46:28.2408600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,130.47*52
2025-08-20T00:46:29.2410361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,130.54*7F
2025-08-20T00:46:30.2402531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,130.64*78
2025-08-20T00:46:31.2410059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,130.64*52
2025-08-20T00:46:32.2499858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,130.53*56
2025-08-20T00:46:33.2506117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,130.49*5C
2025-08-20T00:46:34.2407753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,130.60*7C
2025-08-20T00:46:35.2502976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,130.65*58
2025-08-20T00:46:36.2502127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,130.60*5C
2025-08-20T00:46:37.2505647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,130.51*5C
2025-08-20T00:46:38.2505752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,130.45*59
2025-08-20T00:46:39.2401998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,130.49*77
2025-08-20T00:46:40.2406987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,130.61*7C
2025-08-20T00:46:41.2402547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,130.62*7C
2025-08-20T00:46:42.2501950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,130.49*52
2025-08-20T00:46:43.2507956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,130.39*53
2025-08-20T00:46:44.2506412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,130.39*51
2025-08-20T00:46:45.2503931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,130.47*73
2025-08-20T00:46:46.2403910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,130.50*7C
2025-08-20T00:46:47.2508803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,130.45*58
2025-08-20T00:46:48.2506973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,130.37*5B
2025-08-20T00:46:49.2503932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,130.29*58
2025-08-20T00:46:50.2402092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,130.34*70
2025-08-20T00:46:51.2402638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,130.47*7F
2025-08-20T00:46:52.2411090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,130.55*7C
2025-08-20T00:46:53.2503937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,130.51*5E
2025-08-20T00:46:54.2502063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,130.34*5B
2025-08-20T00:46:55.2507250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,130.15*5F
2025-08-20T00:46:56.2507250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,130.13*52
2025-08-20T00:46:57.2409472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,130.32*70
2025-08-20T00:46:58.2409524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.67,130.48*7A
2025-08-20T00:46:59.2405052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,130.48*7B
2025-08-20T00:47:00.2507086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,130.37*50
2025-08-20T00:47:01.2504791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,130.28*5A
2025-08-20T00:47:02.2501584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,130.27*58
2025-08-20T00:47:03.2506378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,130.31*55
2025-08-20T00:47:04.2502819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,130.31*5D
2025-08-20T00:47:05.2506406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,130.25*56
2025-08-20T00:47:06.2508431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,130.20*5C
2025-08-20T00:47:07.2502724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,130.26*5A
2025-08-20T00:47:08.2409830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,130.35*79
2025-08-20T00:47:09.2407654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,130.27*79
2025-08-20T00:47:10.2506501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,130.11*59
2025-08-20T00:47:11.2502083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,130.12*55
2025-08-20T00:47:12.2502621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,130.21*53
2025-08-20T00:47:13.2509029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,130.19*5E
2025-08-20T00:47:14.2502568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,130.06*5A
2025-08-20T00:47:15.2503496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,130.02*52
2025-08-20T00:47:16.2503136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,130.10*59
2025-08-20T00:47:17.2409650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,130.14*77
2025-08-20T00:47:18.2410381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,130.13*74
2025-08-20T00:47:19.2508055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,130.09*5E
2025-08-20T00:47:20.2507199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,130.06*57
2025-08-20T00:47:21.2503225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,130.09*5C
2025-08-20T00:47:22.2502695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,130.16*72
2025-08-20T00:47:23.2409801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,130.20*76
2025-08-20T00:47:24.2505067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,130.18*75
2025-08-20T00:47:25.2506168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,130.16*78
2025-08-20T00:47:26.2505861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,130.19*59
2025-08-20T00:47:27.2504556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,130.24*52
2025-08-20T00:47:28.2509543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,130.30*5B
2025-08-20T00:47:29.2505315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,130.25*55
2025-08-20T00:47:30.2503632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,130.12*50
2025-08-20T00:47:31.2507532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,130.08*5D
2025-08-20T00:47:32.2408830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,130.18*78
2025-08-20T00:47:33.2503782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.17,130.30*79
2025-08-20T00:47:34.2502054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,130.40*79
2025-08-20T00:47:35.2502569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,130.38*5F
2025-08-20T00:47:36.2500465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,130.24*5D
2025-08-20T00:47:37.2514401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,130.15*5E
2025-08-20T00:47:38.2506324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,130.29*7C
2025-08-20T00:47:39.2503050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.79,130.56*7B
2025-08-20T00:47:40.2502494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.92,130.73*76
2025-08-20T00:47:41.2508419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,130.68*59
2025-08-20T00:47:42.2508204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.16,130.45*50
2025-08-20T00:47:43.2508035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.25,130.31*59
2025-08-20T00:47:44.2505529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,130.44*72
2025-08-20T00:47:45.2503001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.04,130.74*79
2025-08-20T00:47:46.2503930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.31,130.90*59
2025-08-20T00:47:47.2500727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,130.76*5A
2025-08-20T00:47:48.2502118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,130.53*59
2025-08-20T00:47:49.2506596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.57,130.45*54
2025-08-20T00:47:50.2507320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.65,130.55*79
2025-08-20T00:47:51.2501549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.14,130.73*7D
2025-08-20T00:47:52.2507889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,130.81*7E
2025-08-20T00:47:53.2502597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,130.73*5B
2025-08-20T00:47:54.2501493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,130.57*59
2025-08-20T00:47:55.2507585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,130.52*54
2025-08-20T00:47:56.2504219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,130.60*5F
2025-08-20T00:47:57.2503596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,130.63*7E
2025-08-20T00:47:58.2504814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,130.53*5E
2025-08-20T00:47:59.2511962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,130.46*50
2025-08-20T00:48:00.2510360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,130.54*5F
2025-08-20T00:48:01.2506407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,130.68*74
2025-08-20T00:48:02.2510373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,130.78*7F
2025-08-20T00:48:03.2501835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,130.75*5E
2025-08-20T00:48:04.2506606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,130.62*5E
2025-08-20T00:48:05.2510276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,130.49*58
2025-08-20T00:48:06.2510203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,130.48*5F
2025-08-20T00:48:07.2507772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,130.57*75
2025-08-20T00:48:08.2504404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,130.68*7F
2025-08-20T00:48:09.2510288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.47,130.81*71
2025-08-20T00:48:10.2509775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,130.83*71
2025-08-20T00:48:11.2506167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,130.66*53
2025-08-20T00:48:12.2506035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,130.46*57
2025-08-20T00:48:13.2501883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,130.38*5C
2025-08-20T00:48:14.2510188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,130.43*7A
2025-08-20T00:48:15.2506940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.85,130.53*72
2025-08-20T00:48:16.2506331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.70,130.56*73
2025-08-20T00:48:17.2509471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,130.57*7A
2025-08-20T00:48:18.2502687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,130.53*5A
2025-08-20T00:48:19.2507857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,130.43*59
2025-08-20T00:48:20.2507344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.92,130.34*5E
2025-08-20T00:48:21.2503513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,130.25*53
2025-08-20T00:48:22.2503613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,130.16*51
2025-08-20T00:48:23.2508647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,130.20*78
2025-08-20T00:48:24.2505688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.21,130.35*79
2025-08-20T00:48:25.2501345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,130.48*7B
2025-08-20T00:48:26.2508769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,130.41*58
2025-08-20T00:48:27.2504477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.62,130.25*54
2025-08-20T00:48:28.2509528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.43,130.13*56
2025-08-20T00:48:29.2505546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,130.09*50
2025-08-20T00:48:30.2506077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,130.14*55
2025-08-20T00:48:31.2506069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,130.23*74
2025-08-20T00:48:32.2509780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,130.23*56
2025-08-20T00:48:33.2504139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,130.14*54
2025-08-20T00:48:34.2504310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,130.01*59
2025-08-20T00:48:35.2509327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.47,129.98*72
2025-08-20T00:48:36.2508805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,130.09*77
2025-08-20T00:48:37.2504823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,130.19*59
2025-08-20T00:48:38.2504357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,130.07*55
2025-08-20T00:48:39.2511415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,129.87*5C
2025-08-20T00:48:40.2511758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,129.82*52
2025-08-20T00:48:41.2505548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.99,129.93*7C
2025-08-20T00:48:42.2509348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.05,130.06*7D
2025-08-20T00:48:43.2505301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,130.13*53
2025-08-20T00:48:44.2505127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,130.02*56
2025-08-20T00:48:45.2504149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,129.81*55
2025-08-20T00:48:46.2503371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,129.69*5D
2025-08-20T00:48:47.2509695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,129.76*73
2025-08-20T00:48:48.2503607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.66,129.95*7A
2025-08-20T00:48:49.2509727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,130.12*7E
2025-08-20T00:48:50.2542170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,130.14*50
2025-08-20T00:48:51.2503677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,129.95*5C
2025-08-20T00:48:52.2508958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,129.72*5E
2025-08-20T00:48:53.2505010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,129.66*55
2025-08-20T00:48:54.2505468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.69,129.85*75
2025-08-20T00:48:55.2501778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.37,130.12*78
2025-08-20T00:48:56.2502292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,130.19*7A
2025-08-20T00:48:57.2508968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,130.05*51
2025-08-20T00:48:58.2508539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.92,129.85*5B
2025-08-20T00:48:59.2507026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,129.75*5A
2025-08-20T00:49:00.2510752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,129.84*7D
2025-08-20T00:49:01.2506661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.66,130.05*78
2025-08-20T00:49:02.2506329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,130.22*7B
2025-08-20T00:49:03.2502618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,130.20*51
2025-08-20T00:49:04.2501509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,130.05*59
2025-08-20T00:49:05.2508006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,129.96*5E
2025-08-20T00:49:06.2508313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,129.98*74
2025-08-20T00:49:07.2503631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.40,130.02*79
2025-08-20T00:49:08.2503549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,130.05*72
2025-08-20T00:49:09.2503219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,130.12*56
2025-08-20T00:49:10.2503611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,130.18*54
2025-08-20T00:49:11.2510070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,130.15*52
2025-08-20T00:49:12.2510029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,130.07*52
2025-08-20T00:49:13.2509337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,130.00*70
2025-08-20T00:49:14.2508399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,129.96*7D
2025-08-20T00:49:15.2504468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,130.02*72
2025-08-20T00:49:16.2506068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,130.14*56
2025-08-20T00:49:17.2501187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,130.21*52
2025-08-20T00:49:18.2502016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,130.18*54
2025-08-20T00:49:19.2507297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,130.06*5B
2025-08-20T00:49:20.2507937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,129.95*56
2025-08-20T00:49:21.2503832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,129.97*77
2025-08-20T00:49:22.2505100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.75,130.09*76
2025-08-20T00:49:23.2506469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,130.18*7E
2025-08-20T00:49:24.2509238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,130.23*5F
2025-08-20T00:49:25.2505973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,130.22*51
2025-08-20T00:49:26.2509454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,130.12*5C
2025-08-20T00:49:27.2507560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,130.00*5C
2025-08-20T00:49:28.2507627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,130.05*7B
2025-08-20T00:49:29.2501854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.93,130.21*77
2025-08-20T00:49:30.2506883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,130.35*7A
2025-08-20T00:49:31.2508350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,130.34*5A
2025-08-20T00:49:32.2509412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,130.19*5F
2025-08-20T00:49:33.2504908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,130.09*52
2025-08-20T00:49:34.2505202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,130.08*5A
2025-08-20T00:49:35.2511066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,130.14*79
2025-08-20T00:49:36.2510955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,130.27*76
2025-08-20T00:49:37.2507730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,130.34*78
2025-08-20T00:49:38.2500558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,130.30*51
2025-08-20T00:49:39.2509069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,130.17*58
2025-08-20T00:49:40.2508871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,130.03*51
2025-08-20T00:49:41.2505068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,130.02*51
2025-08-20T00:49:42.2506008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.59,130.18*79
2025-08-20T00:49:43.2507325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,130.35*7B
2025-08-20T00:49:44.2502711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,130.32*52
2025-08-20T00:49:45.2505225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,130.11*56
2025-08-20T00:49:46.2506178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.06,129.93*52
2025-08-20T00:49:47.2510009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,129.94*54
2025-08-20T00:49:48.2507901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.85,130.06*70
2025-08-20T00:49:49.2509124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.37,130.25*7A
2025-08-20T00:49:50.2508160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,130.41*7D
2025-08-20T00:49:51.2501500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,130.36*5D
2025-08-20T00:49:52.2511423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,130.16*56
2025-08-20T00:49:53.2505643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,130.00*51
2025-08-20T00:49:54.2504969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,130.02*5C
2025-08-20T00:49:55.2506244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,130.21*7B
2025-08-20T00:49:56.2500959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,130.37*7D
2025-08-20T00:49:57.2509249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,130.37*7A
2025-08-20T00:49:58.2510893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,130.26*57
2025-08-20T00:49:59.2506521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,130.17*54
2025-08-20T00:50:00.2503760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,130.18*5E
2025-08-20T00:50:01.2499877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,130.20*50
2025-08-20T00:50:02.2501698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,130.16*7B
2025-08-20T00:50:03.2507640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,130.11*55
2025-08-20T00:50:04.2508399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,130.15*7E
2025-08-20T00:50:05.2503482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.90,130.27*72
2025-08-20T00:50:06.2503977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,130.34*7F
2025-08-20T00:50:07.2510000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,130.28*53
2025-08-20T00:50:08.2503670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.15,130.13*50
2025-08-20T00:50:09.2508312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,130.08*58
2025-08-20T00:50:10.2506875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,130.17*78
2025-08-20T00:50:11.2504585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.24,130.28*79
2025-08-20T00:50:12.2504598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,130.34*7D
2025-08-20T00:50:13.2503304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,130.39*5A
2025-08-20T00:50:14.2502989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,130.37*5F
2025-08-20T00:50:15.2503473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,130.29*52
2025-08-20T00:50:16.2501209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,130.20*59
2025-08-20T00:50:17.2507883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,130.13*54
2025-08-20T00:50:18.2505574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,130.19*5E
2025-08-20T00:50:19.2504597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,130.41*7F
2025-08-20T00:50:20.2511579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,130.56*74
2025-08-20T00:50:21.2509939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,130.43*51
2025-08-20T00:50:22.2501877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,130.14*58
2025-08-20T00:50:23.2508667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,129.97*5E
2025-08-20T00:50:24.2504083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.32,130.10*7F
2025-08-20T00:50:25.2502780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.92,130.44*7E
2025-08-20T00:50:26.2501782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,130.65*76
2025-08-20T00:50:27.2507634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,130.53*51
2025-08-20T00:50:28.2503470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.52,130.22*53
2025-08-20T00:50:29.2508056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,130.05*56
2025-08-20T00:50:30.2508455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,130.13*7D
2025-08-20T00:50:31.2504415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.68,130.30*71
2025-08-20T00:50:32.2506058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,130.37*76
2025-08-20T00:50:33.2502012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,130.41*57
2025-08-20T00:50:34.2507593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,130.52*51
2025-08-20T00:50:35.2505273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,130.51*5A
2025-08-20T00:50:36.2505588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,130.36*55
2025-08-20T00:50:37.2511107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,130.21*5F
2025-08-20T00:50:38.2505897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,130.21*5F
2025-08-20T00:50:39.2501547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.48,130.48*7D
2025-08-20T00:50:40.2501773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.57,130.74*7A
2025-08-20T00:50:41.2506976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,130.68*52
2025-08-20T00:50:42.2508296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.17,130.44*5B
2025-08-20T00:50:43.2502158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.10,130.29*5C
2025-08-20T00:50:44.2501835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,130.35*5F
2025-08-20T00:50:45.2509071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.52,130.62*79
2025-08-20T00:50:46.2506123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,130.80*72
2025-08-20T00:50:47.2510465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,130.70*5E
2025-08-20T00:50:48.2505001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,130.45*54
2025-08-20T00:50:49.2506079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,130.38*5B
2025-08-20T00:50:50.2507090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,130.57*70
2025-08-20T00:50:51.2501658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,130.77*75
2025-08-20T00:50:52.2501272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,130.78*5E
2025-08-20T00:50:53.2508307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,130.58*59
2025-08-20T00:50:54.2503373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,130.44*50
2025-08-20T00:50:55.2508888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,130.53*56
2025-08-20T00:50:56.2508149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.09,130.75*7F
2025-08-20T00:50:57.2504069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.46,130.84*72
2025-08-20T00:50:58.2503397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,130.74*52
2025-08-20T00:50:59.2508612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.17,130.53*55
2025-08-20T00:51:00.2509242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.67,130.39*5C
2025-08-20T00:51:01.2506587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,130.47*58
2025-08-20T00:51:02.2507290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.02,130.70*79
2025-08-20T00:51:03.2503288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.78,130.86*7B
2025-08-20T00:51:04.2501986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,130.83*7F
2025-08-20T00:51:05.2510253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,130.73*51
2025-08-20T00:51:06.2506073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,130.64*5C
2025-08-20T00:51:07.2505532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,130.62*5B
2025-08-20T00:51:08.2505636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.12,130.71*78
2025-08-20T00:51:09.2502654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,130.86*76
2025-08-20T00:51:10.2504130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,130.90*5E
2025-08-20T00:51:11.2510264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,130.75*56
2025-08-20T00:51:12.2508807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,130.65*56
2025-08-20T00:51:13.2504440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,130.67*58
2025-08-20T00:51:14.2509301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,130.72*7C
2025-08-20T00:51:15.2504157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,130.77*7D
2025-08-20T00:51:16.2505697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,130.76*57
2025-08-20T00:51:17.2509792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,130.71*5B
2025-08-20T00:51:18.2503155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,130.65*56
2025-08-20T00:51:19.2510699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,130.63*7F
2025-08-20T00:51:20.2511449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,130.66*7C
2025-08-20T00:51:21.2506171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,130.65*52
2025-08-20T00:51:22.2503044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,130.56*54
2025-08-20T00:51:23.2507360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,130.48*57
2025-08-20T00:51:24.2508378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,130.46*5A
2025-08-20T00:51:25.2504926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,130.45*7E
2025-08-20T00:51:26.2503812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,130.50*76
2025-08-20T00:51:27.2511221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,130.51*7D
2025-08-20T00:51:28.2509298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,130.34*58
2025-08-20T00:51:29.2505514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,130.13*5D
2025-08-20T00:51:30.2505148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,130.15*58
2025-08-20T00:51:31.2500236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,130.34*76
2025-08-20T00:51:32.2509796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,130.46*77
2025-08-20T00:51:33.2505775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,130.39*7F
2025-08-20T00:51:34.2509604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,130.23*54
2025-08-20T00:51:35.2505249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,130.15*5D
2025-08-20T00:51:36.2510310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,130.19*5E
2025-08-20T00:51:37.2507210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,130.23*78
2025-08-20T00:51:38.2507087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,130.17*79
2025-08-20T00:51:39.2503520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,130.12*7B
2025-08-20T00:51:40.2507099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,130.20*70
2025-08-20T00:51:41.2503070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,130.31*7D
2025-08-20T00:51:42.2503465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,130.27*51
2025-08-20T00:51:43.2505138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,130.14*5C
2025-08-20T00:51:44.2509134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,130.02*53
2025-08-20T00:51:45.2505870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,130.03*55
2025-08-20T00:51:46.2507592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.73,130.19*73
2025-08-20T00:51:47.2503447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.60,130.35*7C
2025-08-20T00:51:48.2498729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,130.36*71
2025-08-20T00:51:49.2508754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,130.26*56
2025-08-20T00:51:50.2504352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.66,130.11*51
2025-08-20T00:51:51.2504753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,129.96*5C
2025-08-20T00:51:52.2503932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,130.00*75
2025-08-20T00:51:53.2510811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.68,130.19*79
2025-08-20T00:51:54.2509938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,130.35*7F
2025-08-20T00:51:55.2505179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,130.36*51
2025-08-20T00:51:56.2505839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,130.19*57
2025-08-20T00:51:57.2502300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,130.00*54
2025-08-20T00:51:58.2509008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,130.04*78
2025-08-20T00:51:59.2510759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.17,130.26*7F
2025-08-20T00:52:00.2509639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,130.42*77
2025-08-20T00:52:01.2507374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,130.35*54
2025-08-20T00:52:02.2501375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,130.18*51
2025-08-20T00:52:03.2505693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,130.04*51
2025-08-20T00:52:04.2504404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,130.06*7B
2025-08-20T00:52:05.2501430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.60,130.29*75
2025-08-20T00:52:06.2500353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.89,130.47*78
2025-08-20T00:52:07.2506465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,130.45*58
2025-08-20T00:52:08.2511080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.44,130.18*5A
2025-08-20T00:52:09.2507830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.43,129.87*5B
2025-08-20T00:52:10.2508999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,129.87*7A
2025-08-20T00:52:11.2505121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.22,130.17*74
2025-08-20T00:52:12.2504227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.42,130.46*5F
2025-08-20T00:52:13.2509129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,130.44*70
2025-08-20T00:52:14.2508942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.56,130.12*52
2025-08-20T00:52:15.2503588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.46,129.84*55
2025-08-20T00:52:16.2505999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,129.87*58
2025-08-20T00:52:17.2501865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.04,130.13*75
2025-08-20T00:52:18.2505229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.14,130.36*7A
2025-08-20T00:52:19.2501073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,130.32*7D
2025-08-20T00:52:20.2510008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.07,130.08*5B
2025-08-20T00:52:21.2502682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.93,129.94*58
2025-08-20T00:52:22.2502731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.52,130.00*7F
2025-08-20T00:52:23.2508717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.43,130.17*72
2025-08-20T00:52:24.2508237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.85,130.33*74
2025-08-20T00:52:25.2505082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,130.36*54
2025-08-20T00:52:26.2503850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.09,130.26*5B
2025-08-20T00:52:27.2510201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,130.20*59
2025-08-20T00:52:28.2510902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,130.29*7D
2025-08-20T00:52:29.2506839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.99,130.40*78
2025-08-20T00:52:30.2508455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,130.39*7D
2025-08-20T00:52:31.2503395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,130.31*5B
2025-08-20T00:52:32.2504328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,130.27*58
2025-08-20T00:52:33.2509909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,130.32*59
2025-08-20T00:52:34.2503347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,130.45*79
2025-08-20T00:52:35.2509963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,130.48*75
2025-08-20T00:52:36.2502623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,130.41*56
2025-08-20T00:52:37.2508622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,130.34*56
2025-08-20T00:52:38.2508906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,130.30*56
2025-08-20T00:52:39.2508096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,130.35*50
2025-08-20T00:52:40.2508539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,130.47*73
2025-08-20T00:52:41.2502331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,130.50*79
2025-08-20T00:52:42.2509769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,130.42*50
2025-08-20T00:52:43.2506832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,130.31*51
2025-08-20T00:52:44.2509328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,130.23*5C
2025-08-20T00:52:45.2505275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,130.20*70
2025-08-20T00:52:46.2506861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,130.26*72
2025-08-20T00:52:47.2502794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,130.35*76
2025-08-20T00:52:48.2508413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,130.38*5D
2025-08-20T00:52:49.2502160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,130.37*5B
2025-08-20T00:52:50.2552165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,130.36*52
2025-08-20T00:52:51.2508604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,130.33*5C
2025-08-20T00:52:52.2508492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,130.26*5C
2025-08-20T00:52:53.2504719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,130.15*51
2025-08-20T00:52:54.2505214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,130.13*50
2025-08-20T00:52:55.2511248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,130.30*7F
2025-08-20T00:52:56.2510898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,130.49*71
2025-08-20T00:52:57.2506647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,130.42*59
2025-08-20T00:52:58.2501378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,130.18*5C
2025-08-20T00:52:59.2500684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.94,130.04*51
2025-08-20T00:53:00.2502031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,130.02*5E
2025-08-20T00:53:01.2508819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.46,130.15*78
2025-08-20T00:53:02.2502298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.18,130.30*7D
2025-08-20T00:53:03.2503549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.31,130.31*7D
2025-08-20T00:53:04.2503997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,130.22*52
2025-08-20T00:53:05.2510508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,130.07*54
2025-08-20T00:53:06.2502975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.37,129.98*5C
2025-08-20T00:53:07.2506124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,130.02*50
2025-08-20T00:53:08.2504898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,130.11*7F
2025-08-20T00:53:09.2510906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,130.10*7B
2025-08-20T00:53:10.2510569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,130.01*55
2025-08-20T00:53:11.2506401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,129.97*59
2025-08-20T00:53:12.2505796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,129.94*5C
2025-08-20T00:53:13.2502219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,129.86*5A
2025-08-20T00:53:14.2502367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,129.84*55
2025-08-20T00:53:15.2508604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,129.86*51
2025-08-20T00:53:16.2505156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,129.83*7A
2025-08-20T00:53:17.2510848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,129.80*79
2025-08-20T00:53:18.2510623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,129.80*7F
2025-08-20T00:53:19.2506508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,129.82*7E
2025-08-20T00:53:20.2506141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,129.88*57
2025-08-20T00:53:21.2502671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,129.89*55
2025-08-20T00:53:22.2500524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,129.83*5D
2025-08-20T00:53:23.2506284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,129.74*56
2025-08-20T00:53:24.2501722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,129.71*5C
2025-08-20T00:53:25.2510469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,129.76*5E
2025-08-20T00:53:26.2501192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,129.84*7F
2025-08-20T00:53:27.2501949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.61,129.92*7A
2025-08-20T00:53:28.2507627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,129.93*78
2025-08-20T00:53:29.2507565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,129.90*5C
2025-08-20T00:53:30.2507434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,129.90*5B
2025-08-20T00:53:31.2503677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,129.89*55
2025-08-20T00:53:32.2503369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,129.90*5B
2025-08-20T00:53:33.2508907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,129.95*77
2025-08-20T00:53:34.2507694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,129.94*7D
2025-08-20T00:53:35.2505920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,129.90*5A
2025-08-20T00:53:36.2505106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,129.98*55
2025-08-20T00:53:37.2511090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,130.09*5C
2025-08-20T00:53:38.2510853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,130.09*53
2025-08-20T00:53:39.2510180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,129.97*54
2025-08-20T00:53:40.2499693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,129.92*51
2025-08-20T00:53:41.2505894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,129.99*54
2025-08-20T00:53:42.2505270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,130.08*71
2025-08-20T00:53:43.2501211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,130.12*55
2025-08-20T00:53:44.2511178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,130.11*5B
2025-08-20T00:53:45.2505414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,130.06*5D
2025-08-20T00:53:46.2504258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,130.05*73
2025-08-20T00:53:47.2509325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,130.10*78
2025-08-20T00:53:48.2508583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,130.18*76
2025-08-20T00:53:49.2503601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,130.22*56
2025-08-20T00:53:50.2505125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,130.24*5B
2025-08-20T00:53:51.2510945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,130.22*53
2025-08-20T00:53:52.2509583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,130.15*5B
2025-08-20T00:53:53.2505696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,130.09*7E
2025-08-20T00:53:54.2509893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,130.13*7D
2025-08-20T00:53:55.2505953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,130.28*70
2025-08-20T00:53:56.2508944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,130.45*79
2025-08-20T00:53:57.2509908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,130.48*72
2025-08-20T00:53:58.2503787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,130.39*5A
2025-08-20T00:53:59.2506011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,130.28*52
2025-08-20T00:54:00.2501116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,130.31*5F
2025-08-20T00:54:01.2507902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,130.40*5D
2025-08-20T00:54:02.2506261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,130.43*7D
2025-08-20T00:54:03.2509879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,130.40*7F
2025-08-20T00:54:04.2502196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,130.37*57
2025-08-20T00:54:05.2506518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,130.35*5C
2025-08-20T00:54:06.2508592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,130.38*7B
2025-08-20T00:54:07.2503431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,130.51*70
2025-08-20T00:54:08.2508467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,130.67*7C
2025-08-20T00:54:09.2508595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,130.66*51
2025-08-20T00:54:10.2504782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,130.50*59
2025-08-20T00:54:11.2510043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,130.38*52
2025-08-20T00:54:12.2510625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,130.45*5B
2025-08-20T00:54:13.2508207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,130.59*77
2025-08-20T00:54:14.2505424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,130.67*7D
2025-08-20T00:54:15.2507609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,130.61*52
2025-08-20T00:54:16.2507040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,130.50*53
2025-08-20T00:54:17.2503592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,130.44*5E
2025-08-20T00:54:18.2503873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,130.46*58
2025-08-20T00:54:19.2509588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,130.51*50
2025-08-20T00:54:20.2507926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,130.42*52
2025-08-20T00:54:21.2508335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,130.31*7E
2025-08-20T00:54:22.2507729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.66,130.35*7E
2025-08-20T00:54:23.2504341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,130.45*72
2025-08-20T00:54:24.2500335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,130.45*55
2025-08-20T00:54:25.2510715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,130.34*53
2025-08-20T00:54:26.2503694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,130.24*5F
2025-08-20T00:54:27.2509888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,130.25*59
2025-08-20T00:54:28.2501658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,130.31*7C
2025-08-20T00:54:29.2603333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,130.31*50
2025-08-20T00:54:30.2600445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,130.23*7F
2025-08-20T00:54:31.2610840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,130.16*55
2025-08-20T00:54:32.2506350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,130.20*5A
2025-08-20T00:54:33.2506930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.20,130.29*75
2025-08-20T00:54:34.2507387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.42,130.26*7B
2025-08-20T00:54:35.2507092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.33,130.20*50
2025-08-20T00:54:36.2601765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,130.20*50
2025-08-20T00:54:37.2610227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,130.22*5D
2025-08-20T00:54:38.2504758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,130.23*7A
2025-08-20T00:54:39.2510430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,130.19*5C
2025-08-20T00:54:40.2503991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,130.04*50
2025-08-20T00:54:41.2600060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,129.96*5E
2025-08-20T00:54:42.2599871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,130.06*5B
2025-08-20T00:54:43.2503594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,130.23*7F
2025-08-20T00:54:44.2504532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.50,130.29*74
2025-08-20T00:54:45.2509575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,130.19*72
2025-08-20T00:54:46.2547295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,130.01*55
2025-08-20T00:54:47.2604717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,129.93*58
2025-08-20T00:54:48.2603510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,130.03*5C
2025-08-20T00:54:49.2509727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,130.25*70
2025-08-20T00:54:50.2503129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.83,130.38*7F
2025-08-20T00:54:51.2501548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,130.30*55
2025-08-20T00:54:52.2511605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,130.05*54
2025-08-20T00:54:53.2601961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,129.87*59
2025-08-20T00:54:54.2601668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,129.90*58
2025-08-20T00:54:55.2601946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.22,130.12*52
2025-08-20T00:54:56.2506658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.24,130.33*52
2025-08-20T00:54:57.2502675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,130.33*7E
2025-08-20T00:54:58.2503779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.45,130.06*58
2025-08-20T00:54:59.2609001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.03,129.79*57
2025-08-20T00:55:00.2605930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,129.74*54
2025-08-20T00:55:01.2507356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.39,129.89*74
2025-08-20T00:55:02.2606804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.72,130.05*58
2025-08-20T00:55:03.2506953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,130.04*56
2025-08-20T00:55:04.2505703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,129.88*5E
2025-08-20T00:55:05.2505384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.37,129.73*51
2025-08-20T00:55:06.2504803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.93,129.70*53
2025-08-20T00:55:07.2510857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.56,129.72*7D
2025-08-20T00:55:08.2510273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,129.72*79
2025-08-20T00:55:09.2506349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,129.69*71
2025-08-20T00:55:10.2511690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,129.74*71
2025-08-20T00:55:11.2506241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,129.88*5E
2025-08-20T00:55:12.2508035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,129.96*57
2025-08-20T00:55:13.2603779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,129.83*58
2025-08-20T00:55:14.2604543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,129.68*57
2025-08-20T00:55:15.2609804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,129.73*5B
2025-08-20T00:55:16.2501493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,129.89*74
2025-08-20T00:55:17.2507843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.50,130.09*73
2025-08-20T00:55:18.2501383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,130.21*71
2025-08-20T00:55:19.2605671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,130.11*5E
2025-08-20T00:55:20.2608110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,129.97*5C
2025-08-20T00:55:21.2604404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,130.05*58
2025-08-20T00:55:22.2504556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,130.22*79
2025-08-20T00:55:23.2511006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.74,130.33*7C
2025-08-20T00:55:24.2511068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,130.29*7E
2025-08-20T00:55:25.2604937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,130.17*59
2025-08-20T00:55:26.2603954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,130.13*56
2025-08-20T00:55:27.2610942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,130.27*5E
2025-08-20T00:55:28.2504133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,130.42*71
2025-08-20T00:55:29.2511360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,130.43*73
2025-08-20T00:55:30.2609989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,130.35*51
2025-08-20T00:55:31.2605127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,130.36*57
2025-08-20T00:55:32.2605685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,130.47*58
2025-08-20T00:55:33.2502634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,130.55*7F
2025-08-20T00:55:34.2507443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,130.58*7E
2025-08-20T00:55:35.2502777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,130.62*7B
2025-08-20T00:55:36.2603086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,130.61*55
2025-08-20T00:55:37.2603061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,130.54*58
2025-08-20T00:55:38.2605198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,130.48*57
2025-08-20T00:55:39.2601079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,130.50*54
2025-08-20T00:55:40.2604400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,130.60*79
2025-08-20T00:55:41.2510948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,130.67*7A
2025-08-20T00:55:42.2510124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,130.61*58
2025-08-20T00:55:43.2507037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,130.47*50
2025-08-20T00:55:44.2605987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,130.38*5E
2025-08-20T00:55:45.2602394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,130.43*50
2025-08-20T00:55:46.2605247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,130.57*59
2025-08-20T00:55:47.2606309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,130.65*57
2025-08-20T00:55:48.2510606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,130.55*54
2025-08-20T00:55:49.2507265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,130.40*5B
2025-08-20T00:55:50.2605357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.48,130.28*54
2025-08-20T00:55:51.2609902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,130.27*54
2025-08-20T00:55:52.2537752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,130.37*7E
2025-08-20T00:55:53.2506133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.48,130.44*74
2025-08-20T00:55:54.2506598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,130.40*76
2025-08-20T00:55:55.2602998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,130.28*73
2025-08-20T00:55:56.2601700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,130.21*7F
2025-08-20T00:55:57.2608672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,130.25*58
2025-08-20T00:55:58.2500693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,130.33*7D
2025-08-20T00:55:59.2505043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.01,130.33*79
2025-08-20T00:56:00.2505308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,130.32*70
2025-08-20T00:56:01.2511485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,130.37*59
2025-08-20T00:56:02.2510913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,130.41*5E
2025-08-20T00:56:03.2606842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,130.37*55
2025-08-20T00:56:04.2608273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,130.34*54
2025-08-20T00:56:05.2605703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,130.34*56
2025-08-20T00:56:06.2510351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,130.34*7F
2025-08-20T00:56:07.2506535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,130.40*7D
2025-08-20T00:56:08.2605258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,130.47*58
2025-08-20T00:56:09.2601456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,130.51*59
2025-08-20T00:56:10.2602172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,130.46*51
2025-08-20T00:56:11.2508839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,130.45*7B
2025-08-20T00:56:12.2510426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,130.56*7C
2025-08-20T00:56:13.2606461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,130.67*7D
2025-08-20T00:56:14.2606727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,130.72*58
2025-08-20T00:56:15.2601397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,130.71*50
2025-08-20T00:56:16.2603289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,130.65*5D
2025-08-20T00:56:17.2608363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,130.57*50
2025-08-20T00:56:18.2601499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,130.62*72
2025-08-20T00:56:19.2508854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,130.74*76
2025-08-20T00:56:20.2608137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,130.86*5B
2025-08-20T00:56:21.2604335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,130.92*58
2025-08-20T00:56:22.2602407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,130.82*59
2025-08-20T00:56:23.2607185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,130.65*50
2025-08-20T00:56:24.2607699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,130.67*50
2025-08-20T00:56:25.2607676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,130.89*76
2025-08-20T00:56:26.2610452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,131.03*71
2025-08-20T00:56:27.2607913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,130.97*51
2025-08-20T00:56:28.2605808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,130.80*5B
2025-08-20T00:56:29.2608100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,130.69*51
2025-08-20T00:56:30.2605807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,130.85*74
2025-08-20T00:56:31.2601037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,131.11*7F
2025-08-20T00:56:32.2603600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,131.12*5E
2025-08-20T00:56:33.2610430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,130.92*55
2025-08-20T00:56:34.2600391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.86,130.74*59
2025-08-20T00:56:35.2607018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,130.69*5B
2025-08-20T00:56:36.2603618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,130.80*73
2025-08-20T00:56:37.2510553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.02,130.88*75
2025-08-20T00:56:38.2508657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,130.88*79
2025-08-20T00:56:39.2605038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,130.82*5D
2025-08-20T00:56:40.2604295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,130.71*59
2025-08-20T00:56:41.2611691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,130.64*54
2025-08-20T00:56:42.2610647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,130.61*57
2025-08-20T00:56:43.2604553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,130.52*57
2025-08-20T00:56:44.2606728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,130.45*7C
2025-08-20T00:56:45.2603891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,130.45*73
2025-08-20T00:56:46.2604480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,130.42*7D
2025-08-20T00:56:47.2608891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,130.30*5F
2025-08-20T00:56:48.2610314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,130.20*51
2025-08-20T00:56:49.2608688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,130.16*5A
2025-08-20T00:56:50.2610319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,130.19*52
2025-08-20T00:56:51.2509716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,130.21*74
2025-08-20T00:56:52.2509857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,130.16*71
2025-08-20T00:56:53.2509472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,130.09*7C
2025-08-20T00:56:54.2608039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,130.09*5D
2025-08-20T00:56:55.2608295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,130.13*51
2025-08-20T00:56:56.2602451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,130.18*5F
2025-08-20T00:56:57.2604303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,130.24*52
2025-08-20T00:56:58.2607318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,130.21*58
2025-08-20T00:56:59.2601937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,130.19*5B
2025-08-20T00:57:00.2602127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,130.29*75
2025-08-20T00:57:01.2608426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,130.37*58
2025-08-20T00:57:02.2609731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,130.30*5B
2025-08-20T00:57:03.2605756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,130.20*54
2025-08-20T00:57:04.2606655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,130.15*54
2025-08-20T00:57:05.2602990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,130.18*7F
2025-08-20T00:57:06.2603894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,130.28*73
2025-08-20T00:57:07.2609623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,130.39*75
2025-08-20T00:57:08.2610540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,130.40*5B
2025-08-20T00:57:09.2606630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,130.30*58
2025-08-20T00:57:10.2607105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,130.20*5B
2025-08-20T00:57:11.2602001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,130.19*58
2025-08-20T00:57:12.2607165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,130.26*50
2025-08-20T00:57:13.2604592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,130.32*7D
2025-08-20T00:57:14.2605143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,130.30*5D
2025-08-20T00:57:15.2602617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.52,130.18*53
2025-08-20T00:57:16.2602365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.55,130.09*52
2025-08-20T00:57:17.2609578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,130.13*55
2025-08-20T00:57:18.2601239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,130.27*7A
2025-08-20T00:57:19.2605264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.20,130.39*58
2025-08-20T00:57:20.2602878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,130.35*57
2025-08-20T00:57:21.2604403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,130.22*52
2025-08-20T00:57:22.2606918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,130.13*57
2025-08-20T00:57:23.2604060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,130.14*57
2025-08-20T00:57:24.2605177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,130.21*76
2025-08-20T00:57:25.2605639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,130.30*74
2025-08-20T00:57:26.2607823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,130.34*78
2025-08-20T00:57:27.2603151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,130.32*5F
2025-08-20T00:57:28.2603558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,130.27*52
2025-08-20T00:57:29.2600593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,130.23*5A
2025-08-20T00:57:30.2601925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,130.26*5D
2025-08-20T00:57:31.2610957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,130.31*54
2025-08-20T00:57:32.2601654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,130.30*56
2025-08-20T00:57:33.2603863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,130.26*5B
2025-08-20T00:57:34.2609421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,130.23*50
2025-08-20T00:57:35.2606047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,130.27*52
2025-08-20T00:57:36.2605188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,130.31*5D
2025-08-20T00:57:37.2602931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,130.36*75
2025-08-20T00:57:38.2601608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,130.41*72
2025-08-20T00:57:39.2608171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,130.43*53
2025-08-20T00:57:40.2607794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,130.37*5B
2025-08-20T00:57:41.2603512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,130.26*5F
2025-08-20T00:57:42.2608413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,130.25*5D
2025-08-20T00:57:43.2605084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,130.33*74
2025-08-20T00:57:44.2604044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,130.46*78
2025-08-20T00:57:45.2606697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,130.50*72
2025-08-20T00:57:46.2601902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,130.40*53
2025-08-20T00:57:47.2605282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,130.30*5B
2025-08-20T00:57:48.2601853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,130.37*51
2025-08-20T00:57:49.2607691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,130.47*7A
2025-08-20T00:57:50.2610068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,130.47*7D
2025-08-20T00:57:51.2603136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,130.40*50
2025-08-20T00:57:52.2603496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,130.36*57
2025-08-20T00:57:53.2608964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,130.48*70
2025-08-20T00:57:54.2604410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,130.71*7E
2025-08-20T00:57:55.2603080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,130.80*7F
2025-08-20T00:57:56.2602046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,130.63*57
2025-08-20T00:57:57.2608155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.33,130.40*59
2025-08-20T00:57:58.2609520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,130.35*54
2025-08-20T00:57:59.2607508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,130.48*75
2025-08-20T00:58:00.2602532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.00,130.69*5E
2025-08-20T00:58:01.2608901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,130.79*5E
2025-08-20T00:58:02.2600980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,130.69*5B
2025-08-20T00:58:03.2608467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.92,130.51*52
2025-08-20T00:58:04.2607810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,130.43*54
2025-08-20T00:58:05.2604464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.23,130.54*78
2025-08-20T00:58:06.2604543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.73,130.71*7F
2025-08-20T00:58:07.2610480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,130.75*70
2025-08-20T00:58:08.2602081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,130.64*56
2025-08-20T00:58:09.2604186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,130.47*57
2025-08-20T00:58:10.2605942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,130.44*7A
2025-08-20T00:58:11.2602997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.13,130.64*7F
2025-08-20T00:58:12.2609134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,130.80*7B
2025-08-20T00:58:13.2605413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,130.75*50
2025-08-20T00:58:14.2603450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,130.69*5A
2025-08-20T00:58:15.2609374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,130.67*5C
2025-08-20T00:58:16.2609586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,130.62*52
2025-08-20T00:58:17.2607403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,130.58*57
2025-08-20T00:58:18.2610132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,130.64*50
2025-08-20T00:58:19.2605964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,130.77*7A
2025-08-20T00:58:20.2601334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.73,130.87*71
2025-08-20T00:58:21.2603297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,130.88*7C
2025-08-20T00:58:22.2607232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,130.80*55
2025-08-20T00:58:23.2604731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,130.71*52
2025-08-20T00:58:24.2604613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,130.71*51
2025-08-20T00:58:25.2600141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,130.79*7B
2025-08-20T00:58:26.2609689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,130.90*71
2025-08-20T00:58:27.2606843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,130.90*52
2025-08-20T00:58:28.2606308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,130.79*5B
2025-08-20T00:58:29.2609075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,130.76*5A
2025-08-20T00:58:30.2608904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,130.79*79
2025-08-20T00:58:31.2601576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.78,130.81*7D
2025-08-20T00:58:32.2607337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,130.79*7B
2025-08-20T00:58:33.2603389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,130.71*5B
2025-08-20T00:58:34.2605105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,130.64*51
2025-08-20T00:58:35.2601018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,130.63*55
2025-08-20T00:58:36.2601459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,130.65*7A
2025-08-20T00:58:37.2606983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,130.63*70
2025-08-20T00:58:38.2607423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,130.56*55
2025-08-20T00:58:39.2603422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,130.48*53
2025-08-20T00:58:40.2603064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,130.46*56
2025-08-20T00:58:41.2607683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,130.46*5B
2025-08-20T00:58:42.2607928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,130.41*53
2025-08-20T00:58:43.2606290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,130.34*7A
2025-08-20T00:58:44.2604510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,130.34*73
2025-08-20T00:58:45.2601927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,130.34*7F
2025-08-20T00:58:46.2610436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,130.28*5A
2025-08-20T00:58:47.2606129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,130.17*5E
2025-08-20T00:58:48.2687443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,130.07*54
2025-08-20T00:58:49.2609726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,130.04*50
2025-08-20T00:58:50.2608709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,130.07*7B
2025-08-20T00:58:51.2604610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,130.07*7C
2025-08-20T00:58:52.2607993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,130.04*74
2025-08-20T00:58:53.2605035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,130.01*53
2025-08-20T00:58:54.2604389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,129.95*56
2025-08-20T00:58:55.2610817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,129.91*5C
2025-08-20T00:58:56.2608534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,129.87*5D
2025-08-20T00:58:57.2603574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,129.85*51
2025-08-20T00:58:58.2604777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,129.84*7A
2025-08-20T00:58:59.2608829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,129.86*7C
2025-08-20T00:59:00.2608284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,129.85*53
2025-08-20T00:59:01.2603962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,129.76*5D
2025-08-20T00:59:02.2602918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,129.69*59
2025-08-20T00:59:03.2608705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,129.71*59
2025-08-20T00:59:04.2608564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,129.82*50
2025-08-20T00:59:05.2605077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,129.87*7B
2025-08-20T00:59:06.2601600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,129.78*7A
2025-08-20T00:59:07.2609913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,129.69*7F
2025-08-20T00:59:08.2606194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.34,129.75*7F
2025-08-20T00:59:09.2600740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.19,129.88*57
2025-08-20T00:59:10.2602872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,129.93*54
2025-08-20T00:59:11.2609172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,129.80*7D
2025-08-20T00:59:12.2602393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,129.68*7B
2025-08-20T00:59:13.2602093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,129.75*72
2025-08-20T00:59:14.2606083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.99,129.97*7F
2025-08-20T00:59:15.2605177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.14,130.16*7C
2025-08-20T00:59:16.2608995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,130.16*51
2025-08-20T00:59:17.2608175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.87,129.97*5E
2025-08-20T00:59:18.2603468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,129.80*53
2025-08-20T00:59:19.2601049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,129.83*75
2025-08-20T00:59:20.2607814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.07,130.05*7B
2025-08-20T00:59:21.2608099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.04,130.30*7E
2025-08-20T00:59:22.2604162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,130.36*5E
2025-08-20T00:59:23.2605317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.01,130.17*5E
2025-08-20T00:59:24.2604447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.45,129.97*52
2025-08-20T00:59:25.2605428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,129.94*52
2025-08-20T00:59:26.2601689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.95,130.08*7D
2025-08-20T00:59:27.2602610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.38,130.17*70
2025-08-20T00:59:28.2606515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,130.10*56
2025-08-20T00:59:29.2606894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,130.00*59
2025-08-20T00:59:30.2602552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,130.01*52
2025-08-20T00:59:31.2603644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,130.09*57
2025-08-20T00:59:32.2609894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,130.12*7F
2025-08-20T00:59:33.2609924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,130.09*7B
2025-08-20T00:59:34.2563757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,130.06*59
2025-08-20T00:59:35.2604360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,130.07*5C
2025-08-20T00:59:36.2611158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,130.14*56
2025-08-20T00:59:37.2601699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,130.14*57
2025-08-20T00:59:38.2616053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,130.13*70
2025-08-20T00:59:39.2606028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,130.15*73
2025-08-20T00:59:40.2609018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,130.17*54
2025-08-20T00:59:41.2604617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,130.17*56
2025-08-20T00:59:42.2604305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,130.12*5D
2025-08-20T00:59:43.2608447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,130.09*51
2025-08-20T00:59:44.2603916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,130.13*7E
2025-08-20T00:59:45.2602182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,130.22*70
2025-08-20T00:59:46.2608057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,130.24*5F
2025-08-20T00:59:47.2607081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,130.18*58
2025-08-20T00:59:48.2603216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,130.10*5D
2025-08-20T00:59:49.2602959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,130.04*52
2025-08-20T00:59:50.2605595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,130.10*77
2025-08-20T00:59:51.2604818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,130.22*79
2025-08-20T00:59:52.2600319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,130.23*79
2025-08-20T00:59:53.2602096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,130.19*52
2025-08-20T00:59:54.2611138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,130.19*5C
2025-08-20T00:59:55.2611033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,130.25*51
2025-08-20T00:59:56.2607229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,130.27*50
2025-08-20T00:59:57.2606113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,130.20*5C
2025-08-20T00:59:58.2604769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,130.10*55
2025-08-20T00:59:59.2606777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,130.12*77
2025-08-20T01:00:00.2601832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,130.24*7F
2025-08-20T01:00:01.2602356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,130.32*7F
2025-08-20T01:00:02.2608054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,130.35*54
2025-08-20T01:00:03.2607578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,130.32*54
2025-08-20T01:00:04.2603969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,130.24*55
2025-08-20T01:00:05.2603018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,130.13*5D
2025-08-20T01:00:06.2609890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,130.08*53
2025-08-20T01:00:07.2609700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,130.17*7A
2025-08-20T01:00:08.2604754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,130.27*7C
2025-08-20T01:00:09.2603535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,130.27*77
2025-08-20T01:00:10.2606225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,130.24*5E
2025-08-20T01:00:11.2608170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,130.21*57
2025-08-20T01:00:12.2610491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,130.13*54
2025-08-20T01:00:13.2610130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,130.08*5C
2025-08-20T01:00:14.2601542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,130.13*5F
2025-08-20T01:00:15.2606694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,130.14*51
2025-08-20T01:00:16.2604976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,130.09*77
2025-08-20T01:00:17.2604005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,130.07*55
2025-08-20T01:00:18.2604461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,130.08*5A
2025-08-20T01:00:19.2605451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,130.12*7F
2025-08-20T01:00:20.2600971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,130.14*74
2025-08-20T01:00:21.2602058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,130.10*5C
2025-08-20T01:00:22.2685851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,130.07*53
2025-08-20T01:00:23.2604412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,130.10*58
2025-08-20T01:00:24.2609923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,130.09*56
2025-08-20T01:00:25.2607233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,130.04*7C
2025-08-20T01:00:26.2605356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,130.03*5A
2025-08-20T01:00:27.2609774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,130.06*52
2025-08-20T01:00:28.2605078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,130.09*59
2025-08-20T01:00:29.2603996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,130.10*53
2025-08-20T01:00:30.2600483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,130.05*5E
2025-08-20T01:00:31.2599945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,130.02*76
2025-08-20T01:00:32.2608286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,130.11*7C
2025-08-20T01:00:33.2607428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,130.20*79
2025-08-20T01:00:34.2609214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,130.14*57
2025-08-20T01:00:35.2609001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,130.04*5A
2025-08-20T01:00:36.2605382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,130.00*57
2025-08-20T01:00:37.2607607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,130.05*73
2025-08-20T01:00:38.2605373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.70,130.21*7C
2025-08-20T01:00:39.2606191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,130.24*7F
2025-08-20T01:00:40.2610797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,130.08*5B
2025-08-20T01:00:41.2611082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,129.97*53
2025-08-20T01:00:42.2605547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,130.01*52
2025-08-20T01:00:43.2607458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.43,130.16*7F
2025-08-20T01:00:44.2604466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,130.30*7F
2025-08-20T01:00:45.2604457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,130.31*56
2025-08-20T01:00:46.2601393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,130.18*5B
2025-08-20T01:00:47.2599999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,130.03*53
2025-08-20T01:00:48.2606975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,129.97*57
2025-08-20T01:00:49.2606181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.91,130.09*7C
2025-08-20T01:00:50.2603067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.47,130.31*7C
2025-08-20T01:00:51.2608109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,130.44*7A
2025-08-20T01:00:52.2602548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,130.33*56
2025-08-20T01:00:53.2602660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,130.09*50
2025-08-20T01:00:54.2607044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.82,130.08*50
2025-08-20T01:00:55.2605709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,130.29*50
2025-08-20T01:00:56.2602038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,130.41*73
2025-08-20T01:00:57.2601911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.73,130.43*7B
2025-08-20T01:00:58.2632193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,130.40*70
2025-08-20T01:00:59.2607909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,130.32*50
2025-08-20T01:01:00.2604760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,130.29*5C
2025-08-20T01:01:01.2607782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,130.39*5F
2025-08-20T01:01:02.2602726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,130.52*79
2025-08-20T01:01:03.2603449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,130.61*7E
2025-08-20T01:01:04.2604492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,130.66*7F
2025-08-20T01:01:05.2603222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,130.57*5E
2025-08-20T01:01:06.2606870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.91,130.41*57
2025-08-20T01:01:07.2605637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,130.37*53
2025-08-20T01:01:08.2608680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,130.50*70
2025-08-20T01:01:09.2610414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.01,130.66*75
2025-08-20T01:01:10.2605864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.17,130.75*7C
2025-08-20T01:01:11.2606831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,130.73*54
2025-08-20T01:01:12.2608099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.02,130.58*5C
2025-08-20T01:01:13.2608786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.27,130.46*52
2025-08-20T01:01:14.2603167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,130.52*70
2025-08-20T01:01:15.2603253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.52,130.64*7C
2025-08-20T01:01:16.2608571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,130.70*7B
2025-08-20T01:01:17.2603906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,130.60*54
2025-08-20T01:01:18.2608633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,130.38*57
2025-08-20T01:01:19.2603440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,130.23*5C
2025-08-20T01:01:20.2601754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,130.32*7A
2025-08-20T01:01:21.2609627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.63,130.52*7B
2025-08-20T01:01:22.2605259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.30,130.66*7F
2025-08-20T01:01:23.2605296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,130.57*51
2025-08-20T01:01:24.2611604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,130.27*5E
2025-08-20T01:01:25.2609360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,130.10*59
2025-08-20T01:01:26.2605925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,130.18*7E
2025-08-20T01:01:27.2604371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.89,130.34*7C
2025-08-20T01:01:28.2601748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,130.45*72
2025-08-20T01:01:29.2610806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,130.42*52
2025-08-20T01:01:30.2606556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,130.26*5A
2025-08-20T01:01:31.2605884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,130.16*5B
2025-08-20T01:01:32.2610628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,130.20*70
2025-08-20T01:01:33.2609408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,130.34*7C
2025-08-20T01:01:34.2606841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,130.46*7F
2025-08-20T01:01:35.2606668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,130.39*57
2025-08-20T01:01:36.2609512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,130.27*56
2025-08-20T01:01:37.2610178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,130.27*57
2025-08-20T01:01:38.2605913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.58,130.38*78
2025-08-20T01:01:39.2609924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.55,130.47*79
2025-08-20T01:01:40.2607626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,130.43*5F
2025-08-20T01:01:41.2608299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,130.27*57
2025-08-20T01:01:42.2603274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,130.21*56
2025-08-20T01:01:43.2604148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,130.26*76
2025-08-20T01:01:44.2610694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.70,130.37*7C
2025-08-20T01:01:45.2607889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,130.40*70
2025-08-20T01:01:46.2602304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,130.34*53
2025-08-20T01:01:47.2602357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,130.32*5A
2025-08-20T01:01:48.2607454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,130.38*5A
2025-08-20T01:01:49.2607490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,130.37*51
2025-08-20T01:01:50.2607625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,130.24*51
2025-08-20T01:01:51.2609589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,130.19*5B
2025-08-20T01:01:52.2607377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,130.26*7D
2025-08-20T01:01:53.2606440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,130.34*7F
2025-08-20T01:01:54.2601915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,130.39*55
2025-08-20T01:01:55.2600913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,130.38*5E
2025-08-20T01:01:56.2608347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,130.29*53
2025-08-20T01:01:57.2606256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,130.18*59
2025-08-20T01:01:58.2604055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,130.13*7F
2025-08-20T01:01:59.2602832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,130.15*79
2025-08-20T01:02:00.2609269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,130.26*7A
2025-08-20T01:02:01.2608992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,130.37*7C
2025-08-20T01:02:02.2605994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,130.34*72
2025-08-20T01:02:03.2606112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,130.13*58
2025-08-20T01:02:04.2603133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,129.89*59
2025-08-20T01:02:05.2602464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,129.81*5C
2025-08-20T01:02:06.2609251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.93,129.97*71
2025-08-20T01:02:07.2600831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.34,130.17*75
2025-08-20T01:02:08.2607119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,130.23*7C
2025-08-20T01:02:09.2607526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,130.17*55
2025-08-20T01:02:10.2603256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,130.03*56
2025-08-20T01:02:11.2603356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,129.89*57
2025-08-20T01:02:12.2609210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,129.86*50
2025-08-20T01:02:13.2602816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,129.92*54
2025-08-20T01:02:14.2608910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,130.05*77
2025-08-20T01:02:15.2606138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,130.12*7E
2025-08-20T01:02:16.2607656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,130.09*56
2025-08-20T01:02:17.2608736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,130.00*53
2025-08-20T01:02:18.2604314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,129.93*56
2025-08-20T01:02:19.2601719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,129.94*5B
2025-08-20T01:02:20.2607465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,129.97*72
2025-08-20T01:02:21.2603779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,130.02*70
2025-08-20T01:02:22.2609961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,130.19*7E
2025-08-20T01:02:23.2601479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,130.30*5F
2025-08-20T01:02:24.2607949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,130.21*57
2025-08-20T01:02:25.2607731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,130.03*53
2025-08-20T01:02:26.2603484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,129.93*51
2025-08-20T01:02:27.2609793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,130.03*7E
2025-08-20T01:02:28.2600775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.61,130.29*71
2025-08-20T01:02:29.2611062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,130.40*7C
2025-08-20T01:02:30.2608504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,130.25*57
2025-08-20T01:02:31.2606413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,130.07*53
2025-08-20T01:02:32.2601426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,130.11*51
2025-08-20T01:02:33.2603041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.83,130.35*73
2025-08-20T01:02:34.2610873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.69,130.48*7F
2025-08-20T01:02:35.2600407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,130.44*57
2025-08-20T01:02:36.2607585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,130.38*5D
2025-08-20T01:02:37.2603634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,130.34*59
2025-08-20T01:02:38.2602964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,130.39*58
2025-08-20T01:02:39.2602504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,130.51*7C
2025-08-20T01:02:40.2606029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,130.58*75
2025-08-20T01:02:41.2606989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,130.55*52
2025-08-20T01:02:42.2603062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,130.45*5B
2025-08-20T01:02:43.2607691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,130.39*55
2025-08-20T01:02:44.2604256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,130.45*78
2025-08-20T01:02:45.2601250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,130.54*7C
2025-08-20T01:02:46.2607371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,130.56*78
2025-08-20T01:02:47.2648071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,130.55*56
2025-08-20T01:02:48.2608542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,130.50*52
2025-08-20T01:02:49.2609798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,130.39*5B
2025-08-20T01:02:50.2605352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,130.26*53
2025-08-20T01:02:51.2604993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,130.22*59
2025-08-20T01:02:52.2600614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,130.28*74
2025-08-20T01:02:53.2600812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,130.35*7F
2025-08-20T01:02:54.2608044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,130.38*73
2025-08-20T01:02:55.2600996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,130.36*56
2025-08-20T01:02:56.2607574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,130.28*5B
2025-08-20T01:02:57.2606442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,130.16*57
2025-08-20T01:02:58.2602118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,130.09*70
2025-08-20T01:02:59.2609081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,130.12*79
2025-08-20T01:03:00.2608248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,130.24*72
2025-08-20T01:03:01.2609518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,130.31*53
2025-08-20T01:03:02.2639953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,130.22*5D
2025-08-20T01:03:03.2605009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,130.12*54
2025-08-20T01:03:04.2610778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,130.10*54
2025-08-20T01:03:05.2610927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.18,130.14*7D
2025-08-20T01:03:06.2607093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.87,130.21*75
2025-08-20T01:03:07.2607016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,130.28*76
2025-08-20T01:03:08.2603947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,130.25*54
2025-08-20T01:03:09.2601624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,130.17*57
2025-08-20T01:03:10.2610703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,130.19*5D
2025-08-20T01:03:11.2605696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,130.26*58
2025-08-20T01:03:12.2600997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,130.31*78
2025-08-20T01:03:13.2601425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,130.26*78
2025-08-20T01:03:14.2607973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,130.23*52
2025-08-20T01:03:15.2606963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,130.24*53
2025-08-20T01:03:16.2606135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,130.31*50
2025-08-20T01:03:17.2610513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,130.32*59
2025-08-20T01:03:18.2605415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,130.24*57
2025-08-20T01:03:19.2605840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,130.14*55
2025-08-20T01:03:20.2601522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,130.12*50
2025-08-20T01:03:21.2602371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,130.17*58
2025-08-20T01:03:22.2607134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,130.19*51
2025-08-20T01:03:23.2702096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,130.14*78
2025-08-20T01:03:24.2609430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,130.11*51
2025-08-20T01:03:25.2604142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,130.12*7F
2025-08-20T01:03:26.2608391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,130.15*70
2025-08-20T01:03:27.2610515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,130.20*5D
2025-08-20T01:03:28.2605992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,130.16*50
2025-08-20T01:03:29.2607917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,130.17*5F
2025-08-20T01:03:30.2603490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,130.23*54
2025-08-20T01:03:31.2607262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,130.19*54
2025-08-20T01:03:32.2602319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,130.18*75
2025-08-20T01:03:33.2603396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,130.26*74
2025-08-20T01:03:34.2605340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,130.32*75
2025-08-20T01:03:35.2610225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,130.33*58
2025-08-20T01:03:36.2608422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,130.33*51
2025-08-20T01:03:37.2608230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,130.36*56
2025-08-20T01:03:38.2607224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,130.41*7E
2025-08-20T01:03:39.2602085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,130.46*72
2025-08-20T01:03:40.2602965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,130.43*58
2025-08-20T01:03:41.2608933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,130.28*54
2025-08-20T01:03:42.2609390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,130.21*53
2025-08-20T01:03:43.2609858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,130.30*7E
2025-08-20T01:03:44.2604732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,130.42*7A
2025-08-20T01:03:45.2604482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,130.43*52
2025-08-20T01:03:46.2610432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,130.37*50
2025-08-20T01:03:47.2603140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,130.29*5D
2025-08-20T01:03:48.2608735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,130.17*57
2025-08-20T01:03:49.2606834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,130.13*7E
2025-08-20T01:03:50.2604097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,130.19*58
2025-08-20T01:03:51.2704458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,130.30*74
2025-08-20T01:03:52.2604648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,130.42*58
2025-08-20T01:03:53.2608031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,130.48*5C
2025-08-20T01:03:54.2607598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,130.44*76
2025-08-20T01:03:55.2602208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,130.36*53
2025-08-20T01:03:56.2609522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.51,130.24*51
2025-08-20T01:03:57.2608235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,130.18*5C
2025-08-20T01:03:58.2609767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,130.32*7C
2025-08-20T01:03:59.2610957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,130.50*77
2025-08-20T01:04:00.2609257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,130.54*55
2025-08-20T01:04:01.2610599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,130.44*50
2025-08-20T01:04:02.2601668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,130.34*57
2025-08-20T01:04:03.2605665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,130.35*5E
2025-08-20T01:04:04.2602634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,130.44*59
2025-08-20T01:04:05.2602807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,130.47*7F
2025-08-20T01:04:06.2610928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,130.42*5F
2025-08-20T01:04:07.2607300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,130.39*5A
2025-08-20T01:04:08.2602812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,130.48*7F
2025-08-20T01:04:09.2704143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,130.58*5B
2025-08-20T01:04:10.2610094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,130.49*59
2025-08-20T01:04:11.2703812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,130.31*5F
2025-08-20T01:04:12.2611438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,130.26*50
2025-08-20T01:04:13.2610711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.98,130.41*79
2025-08-20T01:04:14.2599781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,130.57*7F
2025-08-20T01:04:15.2610364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,130.58*5F
2025-08-20T01:04:16.2603725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,130.45*55
2025-08-20T01:04:17.2605369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,130.39*57
2025-08-20T01:04:18.2609512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,130.41*52
2025-08-20T01:04:19.2610411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,130.37*57
2025-08-20T01:04:20.2706181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,130.30*50
2025-08-20T01:04:21.2706895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,130.29*50
2025-08-20T01:04:22.2602762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,130.34*7F
2025-08-20T01:04:23.2602093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,130.41*7D
2025-08-20T01:04:24.2608185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,130.38*7F
2025-08-20T01:04:25.2707202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,130.27*5D
2025-08-20T01:04:26.2702922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,130.21*52
2025-08-20T01:04:27.2602477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,130.18*56
2025-08-20T01:04:28.2604292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,130.25*73
2025-08-20T01:04:29.2606521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,130.41*7E
2025-08-20T01:04:30.2608105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,130.44*78
2025-08-20T01:04:31.2706830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,130.32*5E
2025-08-20T01:04:32.2705011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,130.16*52
2025-08-20T01:04:33.2705323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,130.13*56
2025-08-20T01:04:34.2607421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,130.30*74
2025-08-20T01:04:35.2605681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.81,130.51*76
2025-08-20T01:04:36.2604903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,130.57*71
2025-08-20T01:04:37.2703571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,130.43*58
2025-08-20T01:04:38.2701553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.79,130.24*55
2025-08-20T01:04:39.2602910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,130.18*52
2025-08-20T01:04:40.2607701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.79,130.30*76
2025-08-20T01:04:41.2608018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.30,130.49*74
2025-08-20T01:04:42.2604914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,130.59*53
2025-08-20T01:04:43.2704279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,130.54*7F
2025-08-20T01:04:44.2701170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,130.40*51
2025-08-20T01:04:45.2702286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,130.35*53
2025-08-20T01:04:46.2608059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,130.44*54
2025-08-20T01:04:47.2609080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,130.48*76
2025-08-20T01:04:48.2607167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,130.43*7F
2025-08-20T01:04:49.2708812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,130.34*7D
2025-08-20T01:04:50.2706691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,130.31*70
2025-08-20T01:04:51.2607505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,130.39*70
2025-08-20T01:04:52.2603081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,130.47*76
2025-08-20T01:04:53.2602481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.37,130.45*7F
2025-08-20T01:04:54.2609615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,130.38*50
2025-08-20T01:04:55.2703690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,130.29*5E
2025-08-20T01:04:56.2709129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,130.26*52
2025-08-20T01:04:57.2708267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,130.32*53
2025-08-20T01:04:58.2704231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,130.33*53
2025-08-20T01:04:59.2703887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,130.25*7A
2025-08-20T01:05:00.2710048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,130.20*57
2025-08-20T01:05:01.2611116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,130.22*58
2025-08-20T01:05:02.2606206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,130.28*74
2025-08-20T01:05:03.2605417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,130.37*7C
2025-08-20T01:05:04.2700984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,130.38*5D
2025-08-20T01:05:05.2704705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,130.23*51
2025-08-20T01:05:06.2701654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,130.07*52
2025-08-20T01:05:07.2606918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,130.13*53
2025-08-20T01:05:08.2601362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,130.28*70
2025-08-20T01:05:09.2602163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,130.32*79
2025-08-20T01:05:10.2607772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,130.18*5F
2025-08-20T01:05:11.2649025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,129.99*5A
2025-08-20T01:05:12.2701619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,129.99*59
2025-08-20T01:05:13.2701515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,130.12*74
2025-08-20T01:05:14.2608929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,130.16*53
2025-08-20T01:05:15.2609004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,130.13*57
2025-08-20T01:05:16.2703735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,130.06*51
2025-08-20T01:05:17.2704286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.43,129.91*56
2025-08-20T01:05:18.2705820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.67,129.78*57
2025-08-20T01:05:19.2703728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,129.76*59
2025-08-20T01:05:20.2610673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,129.83*76
2025-08-20T01:05:21.2610270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,129.94*53
2025-08-20T01:05:22.2705701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,130.00*52
2025-08-20T01:05:23.2705132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,129.95*53
2025-08-20T01:05:24.2711810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,129.86*5F
2025-08-20T01:05:25.2709993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,129.79*5D
2025-08-20T01:05:26.2705255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,129.79*56
2025-08-20T01:05:27.2605047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,129.88*7C
2025-08-20T01:05:28.2703257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,130.01*7E
2025-08-20T01:05:29.2703480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,130.04*53
2025-08-20T01:05:30.2710138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,129.95*5C
2025-08-20T01:05:31.2610638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,129.90*57
2025-08-20T01:05:32.2705898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,129.93*5F
2025-08-20T01:05:33.2708686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,129.98*5B
2025-08-20T01:05:34.2702685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,129.95*5A
2025-08-20T01:05:35.2701265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,129.93*58
2025-08-20T01:05:36.2707534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,129.91*52
2025-08-20T01:05:37.2706859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,129.85*53
2025-08-20T01:05:38.2603469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,129.84*7C
2025-08-20T01:05:39.2601984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,129.93*7A
2025-08-20T01:05:40.2707788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,130.00*54
2025-08-20T01:05:41.2707277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,129.98*54
2025-08-20T01:05:42.2703687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,129.93*54
2025-08-20T01:05:43.2703563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,129.83*5F
2025-08-20T01:05:44.2710112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,129.73*57
2025-08-20T01:05:45.2709200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,129.77*54
2025-08-20T01:05:46.2704029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,129.86*55
2025-08-20T01:05:47.2704696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,129.82*57
2025-08-20T01:05:48.2709382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,129.75*5E
2025-08-20T01:05:49.2708642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,129.74*5B
2025-08-20T01:05:50.2701707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,129.70*5F
2025-08-20T01:05:51.2704710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,129.67*54
2025-08-20T01:05:52.2707574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,129.66*5D
2025-08-20T01:05:53.2709736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,129.68*5A
2025-08-20T01:05:54.2606798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,129.75*70
2025-08-20T01:05:55.2706996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,129.69*5A
2025-08-20T01:05:56.2706613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,129.56*5F
2025-08-20T01:05:57.2707580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,129.52*52
2025-08-20T01:05:58.2702110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,129.56*53
2025-08-20T01:05:59.2702645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,129.71*76
2025-08-20T01:06:00.2608493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,129.85*72
2025-08-20T01:06:01.2706988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,129.76*5C
2025-08-20T01:06:02.2706286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,129.53*54
2025-08-20T01:06:03.2701162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,129.44*58
2025-08-20T01:06:04.2708280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,129.56*70
2025-08-20T01:06:05.2608490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,129.81*70
2025-08-20T01:06:06.2701536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,129.92*7A
2025-08-20T01:06:07.2703539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,129.75*50
2025-08-20T01:06:08.2708609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,129.50*53
2025-08-20T01:06:09.2703499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,129.47*56
2025-08-20T01:06:10.2711265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,129.65*71
2025-08-20T01:06:11.2710615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.31,129.83*53
2025-08-20T01:06:12.2706225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,129.86*5B
2025-08-20T01:06:13.2705980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,129.74*73
2025-08-20T01:06:14.2701912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,129.59*57
2025-08-20T01:06:15.2701839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,129.59*57
2025-08-20T01:06:16.2708056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,129.76*78
2025-08-20T01:06:17.2609671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,129.90*7F
2025-08-20T01:06:18.2707824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,129.92*52
2025-08-20T01:06:19.2701270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,129.81*59
2025-08-20T01:06:20.2709458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,129.69*50
2025-08-20T01:06:21.2707168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,129.72*58
2025-08-20T01:06:22.2705698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,129.91*78
2025-08-20T01:06:23.2608985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,130.03*77
2025-08-20T01:06:24.2708807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,129.98*5B
2025-08-20T01:06:25.2709115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,129.92*5A
2025-08-20T01:06:26.2705927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,130.03*5C
2025-08-20T01:06:27.2702128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,130.18*78
2025-08-20T01:06:28.2701367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,130.23*7D
2025-08-20T01:06:29.2709078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,130.21*50
2025-08-20T01:06:30.2705531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,130.09*5E
2025-08-20T01:06:31.2705954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,130.02*5E
2025-08-20T01:06:32.2706805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.32,130.09*7A
2025-08-20T01:06:33.2707031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,130.21*70
2025-08-20T01:06:34.2702820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,130.24*7F
2025-08-20T01:06:35.2703135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,130.25*79
2025-08-20T01:06:36.2701235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,130.30*56
2025-08-20T01:06:37.2700245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,130.28*5D
2025-08-20T01:06:38.2706922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,130.27*74
2025-08-20T01:06:39.2707666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,130.29*72
2025-08-20T01:06:40.2703306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,130.30*55
2025-08-20T01:06:41.2703560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,130.32*55
2025-08-20T01:06:42.2708973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,130.35*57
2025-08-20T01:06:43.2708401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,130.33*52
2025-08-20T01:06:44.2701831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,130.25*5B
2025-08-20T01:06:45.2705803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,130.25*50
2025-08-20T01:06:46.2700079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,130.37*75
2025-08-20T01:06:47.2709531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,130.46*73
2025-08-20T01:06:48.2705400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,130.47*5A
2025-08-20T01:06:49.2703830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,130.37*53
2025-08-20T01:06:50.2702468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,130.21*59
2025-08-20T01:06:51.2710573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,130.13*57
2025-08-20T01:06:52.2708980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,130.22*7E
2025-08-20T01:06:53.2707712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,130.37*50
2025-08-20T01:06:54.2704041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,130.43*7C
2025-08-20T01:06:55.2709796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,130.47*52
2025-08-20T01:06:56.2710075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,130.33*50
2025-08-20T01:06:57.2710378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.12,130.11*5C
2025-08-20T01:06:58.2706225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,130.05*58
2025-08-20T01:06:59.2707681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,130.09*71
2025-08-20T01:07:00.2705991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.04,130.18*74
2025-08-20T01:07:01.2703875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,130.28*7B
2025-08-20T01:07:02.2702431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,130.20*51
2025-08-20T01:07:03.2706728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,129.99*5D
2025-08-20T01:07:04.2702327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,129.93*5A
2025-08-20T01:07:05.2709246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,130.07*77
2025-08-20T01:07:06.2704606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.32,130.20*7F
2025-08-20T01:07:07.2704241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,130.15*7E
2025-08-20T01:07:08.2710335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,129.94*5A
2025-08-20T01:07:09.2709760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.54,129.78*51
2025-08-20T01:07:10.2706170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,129.88*5B
2025-08-20T01:07:11.2706231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.43,130.14*7A
2025-08-20T01:07:12.2700731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.28,130.25*77
2025-08-20T01:07:13.2702249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,130.11*58
2025-08-20T01:07:14.2707075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.93,129.91*5C
2025-08-20T01:07:15.2708292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,129.85*55
2025-08-20T01:07:16.2709190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,129.92*55
2025-08-20T01:07:17.2709165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,130.06*7C
2025-08-20T01:07:18.2703383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,130.13*7D
2025-08-20T01:07:19.2705962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,130.09*5B
2025-08-20T01:07:20.2703683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,129.99*5F
2025-08-20T01:07:21.2706846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,129.86*55
2025-08-20T01:07:22.2702673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,129.88*56
2025-08-20T01:07:23.2701209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,130.02*77
2025-08-20T01:07:24.2707315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,130.15*7F
2025-08-20T01:07:25.2707859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,130.17*5E
2025-08-20T01:07:26.2709181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,130.07*53
2025-08-20T01:07:27.2709596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,129.94*55
2025-08-20T01:07:28.2704539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,129.94*52
2025-08-20T01:07:29.2703975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,130.03*59
2025-08-20T01:07:30.2701621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,130.05*78
2025-08-20T01:07:31.2709703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,130.05*7E
2025-08-20T01:07:32.2708905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,130.08*7C
2025-08-20T01:07:33.2700668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,130.16*75
2025-08-20T01:07:34.2704740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,130.12*5D
2025-08-20T01:07:35.2710054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,129.99*52
2025-08-20T01:07:36.2705291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,129.94*51
2025-08-20T01:07:37.2704649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,129.98*7F
2025-08-20T01:07:38.2709321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,130.11*74
2025-08-20T01:07:39.2710207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.74,130.20*70
2025-08-20T01:07:40.2703589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,130.11*59
2025-08-20T01:07:41.2704598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,129.97*5D
2025-08-20T01:07:42.2706188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,129.98*5C
2025-08-20T01:07:43.2707038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,130.16*76
2025-08-20T01:07:44.2706769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,130.30*7C
2025-08-20T01:07:45.2707258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,130.22*51
2025-08-20T01:07:46.2702984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,130.07*53
2025-08-20T01:07:47.2701924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,130.08*55
2025-08-20T01:07:48.2708288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,130.19*7A
2025-08-20T01:07:49.2702477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,130.29*7E
2025-08-20T01:07:50.2706558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,130.33*7F
2025-08-20T01:07:51.2709130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,130.33*5D
2025-08-20T01:07:52.2704236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,130.32*57
2025-08-20T01:07:53.2705235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,130.34*5E
2025-08-20T01:07:54.2710112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,130.34*52
2025-08-20T01:07:55.2706681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,130.31*51
2025-08-20T01:07:56.2710584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,130.31*53
2025-08-20T01:07:57.2706277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,130.41*7C
2025-08-20T01:07:58.2702188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,130.50*79
2025-08-20T01:07:59.2726969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,130.48*5C
2025-08-20T01:08:00.2707065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,130.43*5B
2025-08-20T01:08:01.2707581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,130.39*5A
2025-08-20T01:08:02.2703609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,130.47*79
2025-08-20T01:08:03.2704788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,130.62*77
2025-08-20T01:08:04.2710840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,130.69*74
2025-08-20T01:08:05.2710332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,130.63*71
2025-08-20T01:08:06.2704841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,130.52*7B
2025-08-20T01:08:07.2706889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,130.52*56
2025-08-20T01:08:08.2702761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.97,130.68*7F
2025-08-20T01:08:09.2708229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.19,130.81*7E
2025-08-20T01:08:10.2704334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,130.70*51
2025-08-20T01:08:11.2703327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,130.60*5E
2025-08-20T01:08:12.2704755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,130.65*5F
2025-08-20T01:08:13.2704457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,130.73*56
2025-08-20T01:08:14.2711112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,130.74*57
2025-08-20T01:08:15.2709916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,130.70*7B
2025-08-20T01:08:16.2707132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,130.57*5D
2025-08-20T01:08:17.2707756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,130.46*56
2025-08-20T01:08:18.2703526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,130.49*5E
2025-08-20T01:08:19.2702065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,130.61*7F
2025-08-20T01:08:20.2702233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,130.63*7B
2025-08-20T01:08:21.2703192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,130.59*72
2025-08-20T01:08:22.2774600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,130.53*58
2025-08-20T01:08:23.2707020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,130.42*5D
2025-08-20T01:08:24.2702415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,130.33*56
2025-08-20T01:08:25.2708734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,130.36*54
2025-08-20T01:08:26.2704668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,130.42*78
2025-08-20T01:08:27.2703962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,130.43*7A
2025-08-20T01:08:28.2703561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,130.43*56
2025-08-20T01:08:29.2703259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,130.41*55
2025-08-20T01:08:30.2709434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,130.36*56
2025-08-20T01:08:31.2708308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,130.32*57
2025-08-20T01:08:32.2705343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,130.27*52
2025-08-20T01:08:33.2704666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,130.30*57
2025-08-20T01:08:34.2700715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,130.38*74
2025-08-20T01:08:35.2700010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,130.39*75
2025-08-20T01:08:36.2706935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,130.30*76
2025-08-20T01:08:37.2707665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,130.21*5C
2025-08-20T01:08:38.2703228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,130.16*53
2025-08-20T01:08:39.2702261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,130.18*5E
2025-08-20T01:08:40.2709426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,130.22*72
2025-08-20T01:08:41.2707739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,130.26*7A
2025-08-20T01:08:42.2703968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,130.24*5F
2025-08-20T01:08:43.2706797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,130.14*57
2025-08-20T01:08:44.2710438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,130.06*50
2025-08-20T01:08:45.2708756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,130.04*51
2025-08-20T01:08:46.2704280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,130.02*7E
2025-08-20T01:08:47.2708022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,130.04*7C
2025-08-20T01:08:48.2703762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,130.13*7F
2025-08-20T01:08:49.2703799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,130.19*5E
2025-08-20T01:08:50.2702720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,130.10*57
2025-08-20T01:08:51.2702962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,129.93*5F
2025-08-20T01:08:52.2707988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,129.77*53
2025-08-20T01:08:53.2709347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,129.74*58
2025-08-20T01:08:54.2704856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.90,129.93*7D
2025-08-20T01:08:55.2704048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.51,130.19*74
2025-08-20T01:08:56.2709907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,130.22*71
2025-08-20T01:08:57.2709791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,130.01*56
2025-08-20T01:08:58.2709941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,129.83*57
2025-08-20T01:08:59.2709129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,129.94*57
2025-08-20T01:09:00.2705561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.63,130.14*71
2025-08-20T01:09:01.2703226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,130.16*76
2025-08-20T01:09:02.2709199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,130.06*56
2025-08-20T01:09:03.2709139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,129.94*5C
2025-08-20T01:09:04.2705533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,129.94*58
2025-08-20T01:09:05.2703893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,130.04*75
2025-08-20T01:09:06.2710309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.51,130.08*75
2025-08-20T01:09:07.2708070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,130.12*79
2025-08-20T01:09:08.2708808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,130.23*5F
2025-08-20T01:09:09.2706416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,130.19*59
2025-08-20T01:09:10.2703544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,130.03*5E
2025-08-20T01:09:11.2701713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,129.87*54
2025-08-20T01:09:12.2707200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,129.80*51
2025-08-20T01:09:13.2707958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,129.94*73
2025-08-20T01:09:14.2703795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.20,130.24*5C
2025-08-20T01:09:15.2703525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.20,130.41*5D
2025-08-20T01:09:16.2709704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,130.24*5C
2025-08-20T01:09:17.2707864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.31,129.85*52
2025-08-20T01:09:18.2704574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.81,129.60*51
2025-08-20T01:09:19.2703592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,129.73*5E
2025-08-20T01:09:20.2703694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.50,130.11*70
2025-08-20T01:09:21.2703842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.37,130.37*5B
2025-08-20T01:09:22.2709876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,130.27*7B
2025-08-20T01:09:23.2705721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.34,129.91*51
2025-08-20T01:09:24.2708920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.09,129.63*56
2025-08-20T01:09:25.2710487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,129.63*58
2025-08-20T01:09:26.2707453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.03,129.91*79
2025-08-20T01:09:27.2709118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.38,130.22*72
2025-08-20T01:09:28.2704427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,130.38*56
2025-08-20T01:09:29.2703376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,130.24*72
2025-08-20T01:09:30.2709993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.24,129.91*55
2025-08-20T01:09:31.2708543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,129.79*5E
2025-08-20T01:09:32.2706522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,129.98*75
2025-08-20T01:09:33.2705922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.11,130.26*7E
2025-08-20T01:09:34.2702561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.79,130.49*70
2025-08-20T01:09:35.2702342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,130.54*52
2025-08-20T01:09:36.2709500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.34,130.39*53
2025-08-20T01:09:37.2707825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.41,130.19*5A
2025-08-20T01:09:38.2705114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,130.08*5A
2025-08-20T01:09:39.2703613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,130.20*78
2025-08-20T01:09:40.2709819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.81,130.40*70
2025-08-20T01:09:41.2708715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.68,130.50*7C
2025-08-20T01:09:42.2705579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,130.48*58
2025-08-20T01:09:43.2704335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,130.44*5F
2025-08-20T01:09:44.2710909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,130.38*5E
2025-08-20T01:09:45.2709043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,130.36*5A
2025-08-20T01:09:46.2707773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,130.42*7D
2025-08-20T01:09:47.2703277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,130.48*75
2025-08-20T01:09:48.2709363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,130.43*5D
2025-08-20T01:09:49.2701592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,130.32*58
2025-08-20T01:09:50.2702292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,130.25*5A
2025-08-20T01:09:51.2709196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,130.36*75
2025-08-20T01:09:52.2705311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.46,130.56*7F
2025-08-20T01:09:53.2706385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,130.63*79
2025-08-20T01:09:54.2704880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,130.50*56
2025-08-20T01:09:55.2704208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,130.34*50
2025-08-20T01:09:56.2710251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,130.30*53
2025-08-20T01:09:57.2710040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.81,130.46*74
2025-08-20T01:09:58.2705857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.70,130.64*7A
2025-08-20T01:09:59.2707098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,130.64*50
2025-08-20T01:10:00.2702623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,130.50*55
2025-08-20T01:10:01.2701706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,130.40*53
2025-08-20T01:10:02.2708079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,130.44*53
2025-08-20T01:10:03.2710255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,130.61*78
2025-08-20T01:10:04.2705776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,130.73*7D
2025-08-20T01:10:05.2706322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,130.63*5C
2025-08-20T01:10:06.2702317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,130.55*53
2025-08-20T01:10:07.2702112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,130.65*5E
2025-08-20T01:10:08.2705890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,130.75*7C
2025-08-20T01:10:09.2707705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.00,130.71*7D
2025-08-20T01:10:10.2701540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,130.60*53
2025-08-20T01:10:11.2701319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,130.53*56
2025-08-20T01:10:12.2701330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,130.55*58
2025-08-20T01:10:13.2711245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,130.67*7D
2025-08-20T01:10:14.2706993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,130.76*7E
2025-08-20T01:10:15.2701497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,130.73*52
2025-08-20T01:10:16.2707232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,130.57*54
2025-08-20T01:10:17.2707321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,130.41*5B
2025-08-20T01:10:18.2703003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,130.34*53
2025-08-20T01:10:19.2702417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,130.32*5D
2025-08-20T01:10:20.2708453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,130.37*7F
2025-08-20T01:10:21.2708732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,130.45*71
2025-08-20T01:10:22.2705591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,130.43*56
2025-08-20T01:10:23.2704721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,130.35*52
2025-08-20T01:10:24.2703920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,130.28*52
2025-08-20T01:10:25.2702781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,130.22*51
2025-08-20T01:10:26.2708692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,130.23*5F
2025-08-20T01:10:27.2709844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,130.31*51
2025-08-20T01:10:28.2705608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,130.28*54
2025-08-20T01:10:29.2705059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,130.09*5C
2025-08-20T01:10:30.2710065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,129.93*53
2025-08-20T01:10:31.2701062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,129.92*7D
2025-08-20T01:10:32.2710271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.60,130.09*75
2025-08-20T01:10:33.2701850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.73,130.32*7F
2025-08-20T01:10:34.2707987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,130.36*7B
2025-08-20T01:10:35.2707808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.57,130.14*5F
2025-08-20T01:10:36.2703303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.34,129.87*5D
2025-08-20T01:10:37.2710809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,129.87*53
2025-08-20T01:10:38.2702393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.24,130.17*7C
2025-08-20T01:10:39.2709743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.35,130.46*7B
2025-08-20T01:10:40.2708869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,130.47*7A
2025-08-20T01:10:41.2706114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,130.24*52
2025-08-20T01:10:42.2702838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.24,130.02*53
2025-08-20T01:10:43.2703019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,129.99*58
2025-08-20T01:10:44.2701601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,130.17*7D
2025-08-20T01:10:45.2702407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,130.29*7A
2025-08-20T01:10:46.2709563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,130.23*78
2025-08-20T01:10:47.2701565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,130.18*54
2025-08-20T01:10:48.2702173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,130.20*58
2025-08-20T01:10:49.2702079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,130.16*5C
2025-08-20T01:10:50.2703412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,130.07*54
2025-08-20T01:10:51.2705151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,130.07*58
2025-08-20T01:10:52.2712184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,130.14*76
2025-08-20T01:10:53.2702566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,130.17*7A
2025-08-20T01:10:54.2707729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,130.18*5A
2025-08-20T01:10:55.2708752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,130.19*5E
2025-08-20T01:10:56.2703440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,130.18*5A
2025-08-20T01:10:57.2703201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,130.13*54
2025-08-20T01:10:58.2710515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,130.11*72
2025-08-20T01:10:59.2708342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,130.11*73
2025-08-20T01:11:00.2705364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,130.14*7C
2025-08-20T01:11:01.2704670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,130.17*57
2025-08-20T01:11:02.2701798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,130.21*52
2025-08-20T01:11:03.2711128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,130.18*51
2025-08-20T01:11:04.2707169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,130.16*50
2025-08-20T01:11:05.2706283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,130.18*5F
2025-08-20T01:11:06.2700921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,130.23*72
2025-08-20T01:11:07.2700966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,130.33*70
2025-08-20T01:11:08.2708609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,130.35*5B
2025-08-20T01:11:09.2707672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,130.20*54
2025-08-20T01:11:10.2702896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,130.05*5A
2025-08-20T01:11:11.2705279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,130.11*50
2025-08-20T01:11:12.2702353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,130.35*70
2025-08-20T01:11:13.2701074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,130.47*56
2025-08-20T01:11:14.2708336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,130.40*7D
2025-08-20T01:11:15.2707097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,130.25*59
2025-08-20T01:11:16.2703799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,130.22*5C
2025-08-20T01:11:17.2701384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,130.35*7C
2025-08-20T01:11:18.2706932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.92,130.53*71
2025-08-20T01:11:19.2702530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,130.59*73
2025-08-20T01:11:20.2706331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,130.54*50
2025-08-20T01:11:21.2703468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,130.46*57
2025-08-20T01:11:22.2705571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,130.38*52
2025-08-20T01:11:23.2705613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,130.41*57
2025-08-20T01:11:24.2701320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,130.50*72
2025-08-20T01:11:25.2700158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,130.50*51
2025-08-20T01:11:26.2707870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,130.46*58
2025-08-20T01:11:27.2708140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,130.37*53
2025-08-20T01:11:28.2704473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,130.34*57
2025-08-20T01:11:29.2710613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,130.38*75
2025-08-20T01:11:30.2706148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,130.38*75
2025-08-20T01:11:31.2708645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,130.37*50
2025-08-20T01:11:32.2700209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,130.38*74
2025-08-20T01:11:33.2702216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,130.42*74
2025-08-20T01:11:34.2707754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,130.44*51
2025-08-20T01:11:35.2707279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.20,130.36*52
2025-08-20T01:11:36.2703882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,130.23*57
2025-08-20T01:11:37.2708474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,130.19*5C
2025-08-20T01:11:38.2703946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,130.25*79
2025-08-20T01:11:39.2703802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.28,130.35*75
2025-08-20T01:11:40.2709715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,130.38*7C
2025-08-20T01:11:41.2709993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,130.32*57
2025-08-20T01:11:42.2706256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,130.23*52
2025-08-20T01:11:43.2707479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,130.19*59
2025-08-20T01:11:44.2702625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,130.23*78
2025-08-20T01:11:45.2703624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.67,130.31*74
2025-08-20T01:11:46.2708960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,130.32*7D
2025-08-20T01:11:47.2709340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,130.27*52
2025-08-20T01:11:48.2705061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,130.23*59
2025-08-20T01:11:49.2706162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,130.16*5C
2025-08-20T01:11:50.2704040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,130.08*5A
2025-08-20T01:11:51.2702705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,130.06*7F
2025-08-20T01:11:52.2710933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,130.10*79
2025-08-20T01:11:53.2702184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,130.11*7A
2025-08-20T01:11:54.2708845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,129.98*5A
2025-08-20T01:11:55.2701597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,129.83*56
2025-08-20T01:11:56.2707002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,129.84*51
2025-08-20T01:11:57.2710035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,129.99*75
2025-08-20T01:11:58.2705534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,130.12*56
2025-08-20T01:11:59.2709205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,130.10*78
2025-08-20T01:12:00.2705707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,129.92*5C
2025-08-20T01:12:01.2705464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.37,129.75*5C
2025-08-20T01:12:02.2707672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,129.75*5F
2025-08-20T01:12:03.2707250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.98,129.91*76
2025-08-20T01:12:04.2704226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.37,130.04*7D
2025-08-20T01:12:05.2701778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,130.07*57
2025-08-20T01:12:06.2709410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,130.00*74
2025-08-20T01:12:07.2708364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,129.87*58
2025-08-20T01:12:08.2704370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,129.84*5A
2025-08-20T01:12:09.2703244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,129.93*78
2025-08-20T01:12:10.2710297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.58,130.02*71
2025-08-20T01:12:11.2706736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,129.99*77
2025-08-20T01:12:12.2702648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,129.96*5F
2025-08-20T01:12:13.2704837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,130.04*5E
2025-08-20T01:12:14.2710280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,130.17*5A
2025-08-20T01:12:15.2710224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,130.18*59
2025-08-20T01:12:16.2706635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,130.09*5B
2025-08-20T01:12:17.2705139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,129.99*5F
2025-08-20T01:12:18.2701368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,129.97*55
2025-08-20T01:12:19.2710835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,130.09*59
2025-08-20T01:12:20.2707832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,130.17*76
2025-08-20T01:12:21.2707051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,130.16*55
2025-08-20T01:12:22.2703914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,130.14*78
2025-08-20T01:12:23.2702599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,130.13*79
2025-08-20T01:12:24.2705589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.68,130.17*73
2025-08-20T01:12:25.2708324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,130.23*53
2025-08-20T01:12:26.2704316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,130.25*5A
2025-08-20T01:12:27.2709604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,130.27*50
2025-08-20T01:12:28.2711086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,130.26*56
2025-08-20T01:12:29.2709019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,130.25*76
2025-08-20T01:12:30.2710439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,130.26*7A
2025-08-20T01:12:31.2704340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,130.28*5A
2025-08-20T01:12:32.2710377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,130.31*59
2025-08-20T01:12:33.2708564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,130.36*56
2025-08-20T01:12:34.2705514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,130.38*57
2025-08-20T01:12:35.2707173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,130.35*56
2025-08-20T01:12:36.2708517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,130.35*58
2025-08-20T01:12:37.2702748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,130.39*58
2025-08-20T01:12:38.2710993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,130.38*56
2025-08-20T01:12:39.2706602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,130.31*51
2025-08-20T01:12:40.2707203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,130.28*5A
2025-08-20T01:12:41.2705428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,130.37*75
2025-08-20T01:12:42.2701635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.89,130.49*70
2025-08-20T01:12:43.2710912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,130.52*5B
2025-08-20T01:12:44.2706590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,130.43*57
2025-08-20T01:12:45.2705578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,130.33*55
2025-08-20T01:12:46.2702039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,130.31*50
2025-08-20T01:12:47.2701492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,130.40*7C
2025-08-20T01:12:48.2708099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,130.51*7C
2025-08-20T01:12:49.2707053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,130.55*53
2025-08-20T01:12:50.2702884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,130.48*58
2025-08-20T01:12:51.2702764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,130.36*5A
2025-08-20T01:12:52.2708226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,130.25*5B
2025-08-20T01:12:53.2703784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,130.26*5D
2025-08-20T01:12:54.2701400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,130.31*55
2025-08-20T01:12:55.2710811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,130.34*5E
2025-08-20T01:12:56.2707952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,130.39*70
2025-08-20T01:12:57.2706131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,130.38*52
2025-08-20T01:12:58.2702123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,130.24*5A
2025-08-20T01:12:59.2702569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,130.14*5C
2025-08-20T01:13:00.2709288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,130.18*56
2025-08-20T01:13:01.2707767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,130.25*5A
2025-08-20T01:13:02.2702660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,130.28*5D
2025-08-20T01:13:03.2703718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,130.25*52
2025-08-20T01:13:04.2710240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,130.17*79
2025-08-20T01:13:05.2709711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,130.18*71
2025-08-20T01:13:06.2706645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,130.20*50
2025-08-20T01:13:07.2706318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,130.18*55
2025-08-20T01:13:08.2706451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,130.19*53
2025-08-20T01:13:09.2706221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,130.19*5E
2025-08-20T01:13:10.2704395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,130.19*7A
2025-08-20T01:13:11.2709914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,130.25*7E
2025-08-20T01:13:12.2711076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,130.35*73
2025-08-20T01:13:13.2709974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,130.36*54
2025-08-20T01:13:14.2706842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,130.31*55
2025-08-20T01:13:15.2705615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,130.23*5A
2025-08-20T01:13:16.2799773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,130.21*5F
2025-08-20T01:13:17.2701959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,130.29*72
2025-08-20T01:13:18.2706948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.64,130.38*76
2025-08-20T01:13:19.2706167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,130.38*79
2025-08-20T01:13:20.2802207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,130.25*50
2025-08-20T01:13:21.2802120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,130.21*54
2025-08-20T01:13:22.2708397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,130.34*56
2025-08-20T01:13:23.2707313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,130.38*5D
2025-08-20T01:13:24.2710095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,130.29*70
2025-08-20T01:13:25.2707482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,130.21*5D
2025-08-20T01:13:26.2802178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,130.22*5E
2025-08-20T01:13:27.2707917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,130.33*5A
2025-08-20T01:13:28.2702234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,130.35*78
2025-08-20T01:13:29.2702720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,130.24*55
2025-08-20T01:13:30.2709347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,130.13*53
2025-08-20T01:13:31.2708599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,130.14*50
2025-08-20T01:13:32.2702530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,130.20*7E
2025-08-20T01:13:33.2705121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,130.23*7D
2025-08-20T01:13:34.2702653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,130.23*78
2025-08-20T01:13:35.2710417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,130.22*54
2025-08-20T01:13:36.2702532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,130.20*5F
2025-08-20T01:13:37.2703141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,130.07*53
2025-08-20T01:13:38.2806577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,129.99*57
2025-08-20T01:13:39.2709437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,130.10*50
2025-08-20T01:13:40.2704465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,130.22*73
2025-08-20T01:13:41.2705628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,130.17*7D
2025-08-20T01:13:42.2709766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,130.00*55
2025-08-20T01:13:43.2709969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,129.83*5A
2025-08-20T01:13:44.2802587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,129.82*5F
2025-08-20T01:13:45.2801185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,129.96*56
2025-08-20T01:13:46.2707673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,130.04*7C
2025-08-20T01:13:47.2708017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,129.93*7D
2025-08-20T01:13:48.2703184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,129.81*55
2025-08-20T01:13:49.2702478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,129.80*5B
2025-08-20T01:13:50.2807579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,129.83*50
2025-08-20T01:13:51.2805174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,129.85*5A
2025-08-20T01:13:52.2802688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,129.82*57
2025-08-20T01:13:53.2701807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,129.76*52
2025-08-20T01:13:54.2702751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,129.70*5C
2025-08-20T01:13:55.2705542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,129.73*78
2025-08-20T01:13:56.2710902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,129.85*7B
2025-08-20T01:13:57.2702508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,129.90*7C
2025-08-20T01:13:58.2808556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,129.81*58
2025-08-20T01:13:59.2809112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,129.72*5F
2025-08-20T01:14:00.2817196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,129.75*57
2025-08-20T01:14:01.2705295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,129.89*7E
2025-08-20T01:14:02.2708643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,130.00*7C
2025-08-20T01:14:03.2709227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,129.96*50
2025-08-20T01:14:04.2804958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,129.85*50
2025-08-20T01:14:05.2807477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,129.84*50
2025-08-20T01:14:06.2805357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,129.90*5E
2025-08-20T01:14:07.2703307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.64,130.01*7F
2025-08-20T01:14:08.2711459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.47,130.13*79
2025-08-20T01:14:09.2709386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,130.15*7D
2025-08-20T01:14:10.2804764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,130.13*5E
2025-08-20T01:14:11.2805407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,130.07*5B
2025-08-20T01:14:12.2799410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,129.96*57
2025-08-20T01:14:13.2702782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,129.98*71
2025-08-20T01:14:14.2709027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,130.13*78
2025-08-20T01:14:15.2707396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,130.23*7F
2025-08-20T01:14:16.2803453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,130.23*5F
2025-08-20T01:14:17.2803099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,130.23*56
2025-08-20T01:14:18.2809969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,130.23*53
2025-08-20T01:14:19.2801530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,130.18*58
2025-08-20T01:14:20.2808786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,130.11*50
2025-08-20T01:14:21.2823414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,130.05*57
2025-08-20T01:14:22.2707169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,130.06*55
2025-08-20T01:14:23.2706594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,130.16*7B
2025-08-20T01:14:24.2702531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,130.24*7D
2025-08-20T01:14:25.2702564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,130.24*7F
2025-08-20T01:14:26.2808295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,130.22*58
2025-08-20T01:14:27.2810916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,130.12*5E
2025-08-20T01:14:28.2807007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,129.99*5A
2025-08-20T01:14:29.2810205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,130.02*51
2025-08-20T01:14:30.2707200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,130.14*71
2025-08-20T01:14:31.2711079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,130.22*7B
2025-08-20T01:14:32.2806199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,130.20*73
2025-08-20T01:14:33.2804612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,130.14*53
2025-08-20T01:14:34.2807782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,130.09*53
2025-08-20T01:14:35.2707682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,130.08*56
2025-08-20T01:14:36.2804414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,130.15*50
2025-08-20T01:14:37.2705034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,130.23*77
2025-08-20T01:14:38.2709546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,130.18*52
2025-08-20T01:14:39.2802110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,130.06*51
2025-08-20T01:14:40.2807448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,129.98*5E
2025-08-20T01:14:41.2806975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,130.07*7D
2025-08-20T01:14:42.2702118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,130.23*7A
2025-08-20T01:14:43.2803986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,130.22*5B
2025-08-20T01:14:44.2809485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,130.03*5C
2025-08-20T01:14:45.2810343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,129.84*5D
2025-08-20T01:14:46.2805930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,129.81*56
2025-08-20T01:14:47.2707596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.35,130.02*7C
2025-08-20T01:14:48.2802656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.03,130.24*5E
2025-08-20T01:14:49.2711092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,130.24*53
2025-08-20T01:14:50.2806161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,130.08*54
2025-08-20T01:14:51.2805873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,129.89*54
2025-08-20T01:14:52.2804257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,129.85*5C
2025-08-20T01:14:53.2806870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,129.95*7C
2025-08-20T01:14:54.2704543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,130.07*7E
2025-08-20T01:14:55.2708218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,130.13*7F
2025-08-20T01:14:56.2802397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,130.10*5F
2025-08-20T01:14:57.2807726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,129.96*50
2025-08-20T01:14:58.2805289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,129.83*56
2025-08-20T01:14:59.2804285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,129.91*78
2025-08-20T01:15:00.2708488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,130.07*7D
2025-08-20T01:15:01.2710602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,130.11*7D
2025-08-20T01:15:02.2810490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,130.01*59
2025-08-20T01:15:03.2804447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,129.91*52
2025-08-20T01:15:04.2806445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,129.87*57
2025-08-20T01:15:05.2810715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,129.84*71
2025-08-20T01:15:06.2807721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,129.84*7D
2025-08-20T01:15:07.2707488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,129.90*73
2025-08-20T01:15:08.2802639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,129.95*5E
2025-08-20T01:15:09.2805904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,130.01*57
2025-08-20T01:15:10.2803158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,129.99*52
2025-08-20T01:15:11.2801841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,129.86*51
2025-08-20T01:15:12.2807380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,129.86*5B
2025-08-20T01:15:13.2808821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,129.97*53
2025-08-20T01:15:14.2804747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,130.04*7F
2025-08-20T01:15:15.2802735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,130.07*7E
2025-08-20T01:15:16.2802229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,130.10*7A
2025-08-20T01:15:17.2801816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,130.09*56
2025-08-20T01:15:18.2807955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,130.12*50
2025-08-20T01:15:19.2807226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,130.10*51
2025-08-20T01:15:20.2807215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,130.04*50
2025-08-20T01:15:21.2806301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,130.05*72
2025-08-20T01:15:22.2807088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,130.11*7E
2025-08-20T01:15:23.2706931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.33,130.24*7B
2025-08-20T01:15:24.2802421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,130.36*75
2025-08-20T01:15:25.2803764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,130.37*52
2025-08-20T01:15:26.2809182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,130.25*5B
2025-08-20T01:15:27.2808430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,130.14*51
2025-08-20T01:15:28.2804402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,130.16*56
2025-08-20T01:15:29.2708148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.06,130.28*71
2025-08-20T01:15:30.2805107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.30,130.42*79
2025-08-20T01:15:31.2804952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,130.50*75
2025-08-20T01:15:32.2810878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,130.52*5E
2025-08-20T01:15:33.2802451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,130.43*5C
2025-08-20T01:15:34.2802121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,130.28*5F
2025-08-20T01:15:35.2799786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,130.21*58
2025-08-20T01:15:36.2806336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,130.29*79
2025-08-20T01:15:37.2806511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,130.45*78
2025-08-20T01:15:38.2802805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,130.48*79
2025-08-20T01:15:39.2801728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,130.44*51
2025-08-20T01:15:40.2807868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,130.42*5A
2025-08-20T01:15:41.2807112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,130.46*50
2025-08-20T01:15:42.2802993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,130.57*7E
2025-08-20T01:15:43.2805027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,130.66*7A
2025-08-20T01:15:44.2799374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,130.57*5E
2025-08-20T01:15:45.2800932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,130.37*5A
2025-08-20T01:15:46.2805753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,130.35*5A
2025-08-20T01:15:47.2801682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,130.53*7C
2025-08-20T01:15:48.2807892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,130.70*7C
2025-08-20T01:15:49.2802114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,130.64*51
2025-08-20T01:15:50.2809546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,130.41*51
2025-08-20T01:15:51.2807085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,130.28*5A
2025-08-20T01:15:52.2805384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,130.38*76
2025-08-20T01:15:53.2806937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.64,130.61*7D
2025-08-20T01:15:54.2801973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,130.69*70
2025-08-20T01:15:55.2801033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,130.62*50
2025-08-20T01:15:56.2805860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,130.53*5D
2025-08-20T01:15:57.2806961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,130.46*53
2025-08-20T01:15:58.2802119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,130.44*53
2025-08-20T01:15:59.2804640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,130.44*50
2025-08-20T01:16:00.2811606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,130.47*7B
2025-08-20T01:16:01.2802346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,130.54*79
2025-08-20T01:16:02.2807374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,130.61*7E
2025-08-20T01:16:03.2807338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,130.58*5B
2025-08-20T01:16:04.2802406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,130.48*5F
2025-08-20T01:16:05.2805087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,130.38*53
2025-08-20T01:16:06.2800791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,130.37*54
2025-08-20T01:16:07.2802324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,130.43*72
2025-08-20T01:16:08.2807104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,130.49*7D
2025-08-20T01:16:09.2806899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,130.51*53
2025-08-20T01:16:10.2805182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,130.52*5E
2025-08-20T01:16:11.2802528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,130.51*5E
2025-08-20T01:16:12.2807439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,130.44*54
2025-08-20T01:16:13.2802832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,130.31*5F
2025-08-20T01:16:14.2808153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,130.22*53
2025-08-20T01:16:15.2805440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,130.30*72
2025-08-20T01:16:16.2810763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,130.49*5B
2025-08-20T01:16:17.2804977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,130.58*74
2025-08-20T01:16:18.2801731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,130.49*5D
2025-08-20T01:16:19.2803128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,130.26*55
2025-08-20T01:16:20.2800948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,130.18*5A
2025-08-20T01:16:21.2808868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,130.31*5B
2025-08-20T01:16:22.2805036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,130.45*57
2025-08-20T01:16:23.2825528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,130.48*5B
2025-08-20T01:16:24.2809704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,130.42*51
2025-08-20T01:16:25.2801974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,130.32*55
2025-08-20T01:16:26.2803251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,130.31*5B
2025-08-20T01:16:27.2803599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,130.37*55
2025-08-20T01:16:28.2808830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,130.37*53
2025-08-20T01:16:29.2836824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,130.30*55
2025-08-20T01:16:30.2805100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,130.24*55
2025-08-20T01:16:31.2802665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,130.27*7F
2025-08-20T01:16:32.2806454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,130.45*75
2025-08-20T01:16:33.2808144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,130.58*77
2025-08-20T01:16:34.2803214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,130.49*59
2025-08-20T01:16:35.2803760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.78,130.27*52
2025-08-20T01:16:36.2809812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,130.13*57
2025-08-20T01:16:37.2809397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,130.19*7C
2025-08-20T01:16:38.2805853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.39,130.42*71
2025-08-20T01:16:39.2805770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,130.55*78
2025-08-20T01:16:40.2803206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,130.44*50
2025-08-20T01:16:41.2802277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,130.27*5D
2025-08-20T01:16:42.2808578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,130.24*51
2025-08-20T01:16:43.2807785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,130.36*7D
2025-08-20T01:16:44.2803774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.50,130.47*79
2025-08-20T01:16:45.2803687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,130.48*71
2025-08-20T01:16:46.2809325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,130.39*51
2025-08-20T01:16:47.2809466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,130.28*5D
2025-08-20T01:16:48.2805070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,130.30*55
2025-08-20T01:16:49.2804475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,130.39*71
2025-08-20T01:16:50.2810923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,130.36*77
2025-08-20T01:16:51.2801233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,130.24*56
2025-08-20T01:16:52.2805909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,130.17*5F
2025-08-20T01:16:53.2807842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,130.24*79
2025-08-20T01:16:54.2800884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,130.35*76
2025-08-20T01:16:55.2801846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,130.27*52
2025-08-20T01:16:56.2808024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,130.11*5C
2025-08-20T01:16:57.2748727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,130.13*56
2025-08-20T01:16:58.2802579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,130.25*73
2025-08-20T01:16:59.2800616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,130.30*7F
2025-08-20T01:17:00.2807045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,130.22*58
2025-08-20T01:17:01.2804988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,130.12*5D
2025-08-20T01:17:02.2801558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,130.06*52
2025-08-20T01:17:03.2802429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,130.11*5A
2025-08-20T01:17:04.2808540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,130.17*7F
2025-08-20T01:17:05.2806967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,130.16*7E
2025-08-20T01:17:06.2802353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,130.06*55
2025-08-20T01:17:07.2802963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,129.98*50
2025-08-20T01:17:08.2809150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,129.99*53
2025-08-20T01:17:09.2802250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,130.06*5D
2025-08-20T01:17:10.2808601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,130.11*71
2025-08-20T01:17:11.2809244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,130.09*74
2025-08-20T01:17:12.2803582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,130.02*5A
2025-08-20T01:17:13.2805558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,129.96*53
2025-08-20T01:17:14.2809807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,129.92*5F
2025-08-20T01:17:15.2808587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,129.95*54
2025-08-20T01:17:16.2804313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,129.98*7A
2025-08-20T01:17:17.2809136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,129.99*73
2025-08-20T01:17:18.2807074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,130.04*56
2025-08-20T01:17:19.2801528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,130.09*5B
2025-08-20T01:17:20.2807487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,130.09*5A
2025-08-20T01:17:21.2807734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,130.01*5A
2025-08-20T01:17:22.2803705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,129.91*5F
2025-08-20T01:17:23.2802311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,129.92*56
2025-08-20T01:17:24.2804216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,130.05*78
2025-08-20T01:17:25.2804937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.38,130.19*7C
2025-08-20T01:17:26.2803740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,130.18*5E
2025-08-20T01:17:27.2808968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,130.07*7A
2025-08-20T01:17:28.2804271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,130.01*50
2025-08-20T01:17:29.2804567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,130.13*76
2025-08-20T01:17:30.2809201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.73,130.31*7B
2025-08-20T01:17:31.2803223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.06,130.33*76
2025-08-20T01:17:32.2808754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,130.24*52
2025-08-20T01:17:33.2808383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,130.24*53
2025-08-20T01:17:34.2805638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,130.30*55
2025-08-20T01:17:35.2804391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,130.35*76
2025-08-20T01:17:36.2800950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,130.40*51
2025-08-20T01:17:37.2807387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,130.38*72
2025-08-20T01:17:38.2802079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,130.35*7A
2025-08-20T01:17:39.2802845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,130.37*51
2025-08-20T01:17:40.2808124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,130.41*53
2025-08-20T01:17:41.2807676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,130.40*5F
2025-08-20T01:17:42.2804552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,130.37*53
2025-08-20T01:17:43.2805799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,130.39*5D
2025-08-20T01:17:44.2802870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,130.46*5F
2025-08-20T01:17:45.2802828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,130.50*53
2025-08-20T01:17:46.2809688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,130.45*52
2025-08-20T01:17:47.2799941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,130.34*5B
2025-08-20T01:17:48.2805034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,130.33*57
2025-08-20T01:17:49.2805859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,130.44*7F
2025-08-20T01:17:50.2807009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,130.44*78
2025-08-20T01:17:51.2809894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,130.38*58
2025-08-20T01:17:52.2806683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,130.37*5A
2025-08-20T01:17:53.2809326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,130.39*59
2025-08-20T01:17:54.2805149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,130.40*71
2025-08-20T01:17:55.2807346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,130.40*78
2025-08-20T01:17:56.2807264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,130.36*58
2025-08-20T01:17:57.2808361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,130.36*58
2025-08-20T01:17:58.2802782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,130.49*52
2025-08-20T01:17:59.2802141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,130.63*79
2025-08-20T01:18:00.2808296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,130.64*7E
2025-08-20T01:18:01.2806910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,130.56*50
2025-08-20T01:18:02.2805127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,130.47*59
2025-08-20T01:18:03.2805656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,130.41*5D
2025-08-20T01:18:04.2805990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,130.40*5D
2025-08-20T01:18:05.2807671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,130.44*7F
2025-08-20T01:18:06.2801743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,130.50*74
2025-08-20T01:18:07.2803251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,130.52*7F
2025-08-20T01:18:08.2808657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,130.44*76
2025-08-20T01:18:09.2810582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,130.33*54
2025-08-20T01:18:10.2806218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,130.34*51
2025-08-20T01:18:11.2805184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,130.45*7D
2025-08-20T01:18:12.2811739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,130.44*57
2025-08-20T01:18:13.2804394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,130.27*59
2025-08-20T01:18:14.2809793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,130.12*5C
2025-08-20T01:18:15.2807965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,130.17*54
2025-08-20T01:18:16.2805175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,130.35*7D
2025-08-20T01:18:17.2805864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,130.46*51
2025-08-20T01:18:18.2803655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,130.38*7B
2025-08-20T01:18:19.2802190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,130.18*5D
2025-08-20T01:18:20.2807197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,130.05*50
2025-08-20T01:18:21.2805672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,130.07*5E
2025-08-20T01:18:22.2803410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,130.18*75
2025-08-20T01:18:23.2802336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.49,130.28*7F
2025-08-20T01:18:24.2805566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,130.31*7F
2025-08-20T01:18:25.2804404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,130.29*5C
2025-08-20T01:18:26.2811100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,130.25*5E
2025-08-20T01:18:27.2810416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,130.16*50
2025-08-20T01:18:28.2807216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,130.10*54
2025-08-20T01:18:29.2806365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,130.17*7C
2025-08-20T01:18:30.2801665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,130.27*7A
2025-08-20T01:18:31.2805006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,130.31*74
2025-08-20T01:18:32.2810124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,130.24*53
2025-08-20T01:18:33.2809572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,130.17*50
2025-08-20T01:18:34.2806058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,130.17*5F
2025-08-20T01:18:35.2806119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,130.21*7C
2025-08-20T01:18:36.2805196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,130.26*7F
2025-08-20T01:18:37.2806350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,130.26*5F
2025-08-20T01:18:38.2801787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,130.21*5A
2025-08-20T01:18:39.2805780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,130.22*50
2025-08-20T01:18:40.2806439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,130.27*53
2025-08-20T01:18:41.2805808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,130.26*73
2025-08-20T01:18:42.2802326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,130.24*5F
2025-08-20T01:18:43.2802043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,130.23*5F
2025-08-20T01:18:44.2805837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,130.26*51
2025-08-20T01:18:45.2808227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,130.30*52
2025-08-20T01:18:46.2807631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,130.27*53
2025-08-20T01:18:47.2806150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,130.17*5C
2025-08-20T01:18:48.2809856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,130.16*7A
2025-08-20T01:18:49.2801870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,130.24*7E
2025-08-20T01:18:50.2805874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,130.32*51
2025-08-20T01:18:51.2807615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,130.36*53
2025-08-20T01:18:52.2802999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,130.36*52
2025-08-20T01:18:53.2801633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,130.33*50
2025-08-20T01:18:54.2809306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,130.31*56
2025-08-20T01:18:55.2807845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,130.28*5C
2025-08-20T01:18:56.2805037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,130.26*56
2025-08-20T01:18:57.2803224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,130.28*55
2025-08-20T01:18:58.2802706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,130.31*76
2025-08-20T01:18:59.2810451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,130.34*79
2025-08-20T01:19:00.2807685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,130.36*7D
2025-08-20T01:19:01.2807829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,130.36*5B
2025-08-20T01:19:02.2805407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,130.27*5E
2025-08-20T01:19:03.2805818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,130.20*59
2025-08-20T01:19:04.2803699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,130.24*70
2025-08-20T01:19:05.2804487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,130.38*7D
2025-08-20T01:19:06.2810115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,130.50*57
2025-08-20T01:19:07.2809663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,130.52*78
2025-08-20T01:19:08.2809341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,130.42*51
2025-08-20T01:19:09.2808960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,130.32*5E
2025-08-20T01:19:10.2803353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,130.36*53
2025-08-20T01:19:11.2801741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,130.45*73
2025-08-20T01:19:12.2804103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,130.48*7D
2025-08-20T01:19:13.2804088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,130.44*50
2025-08-20T01:19:14.2800697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,130.35*70
2025-08-20T01:19:15.2812105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,130.24*5C
2025-08-20T01:19:16.2806861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,130.26*70
2025-08-20T01:19:17.2807301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,130.44*72
2025-08-20T01:19:18.2805013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,130.56*7E
2025-08-20T01:19:19.2805173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,130.51*57
2025-08-20T01:19:20.2802620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,130.27*5F
2025-08-20T01:19:21.2811086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,130.03*54
2025-08-20T01:19:22.2805746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,130.02*51
2025-08-20T01:19:23.2806450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,130.24*7E
2025-08-20T01:19:24.2804149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.12,130.43*73
2025-08-20T01:19:25.2803979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,130.41*7D
2025-08-20T01:19:26.2809485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,130.20*5F
2025-08-20T01:19:27.2804536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,129.97*5D
2025-08-20T01:19:28.2805999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,129.91*52
2025-08-20T01:19:29.2803618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,130.02*73
2025-08-20T01:19:30.2803501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.07,130.11*51
2025-08-20T01:19:31.2803892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,130.13*55
2025-08-20T01:19:32.2807062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,130.07*5E
2025-08-20T01:19:33.2807400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,129.94*50
2025-08-20T01:19:34.2808921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,129.80*51
2025-08-20T01:19:35.2807256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,129.77*56
2025-08-20T01:19:36.2803858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,129.87*78
2025-08-20T01:19:37.2806174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,130.02*54
2025-08-20T01:19:38.2802547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,130.02*57
2025-08-20T01:19:39.2805927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,129.92*5B
2025-08-20T01:19:40.2801861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,129.89*5B
2025-08-20T01:19:41.2800094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,129.84*58
2025-08-20T01:19:42.2807098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,129.78*76
2025-08-20T01:19:43.2806052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,129.83*7B
2025-08-20T01:19:44.2802557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,129.94*52
2025-08-20T01:19:45.2803853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,129.99*75
2025-08-20T01:19:46.2805965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,129.95*7D
2025-08-20T01:19:47.2805801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,129.81*54
2025-08-20T01:19:48.2801288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,129.73*54
2025-08-20T01:19:49.2801628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,129.87*79
2025-08-20T01:19:50.2807827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,130.05*7A
2025-08-20T01:19:51.2808830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,130.01*5C
2025-08-20T01:19:52.2804076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,129.80*5D
2025-08-20T01:19:53.2802853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,129.65*5B
2025-08-20T01:19:54.2809882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,129.73*5C
2025-08-20T01:19:55.2809375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.60,130.00*7D
2025-08-20T01:19:56.2805292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,130.12*77
2025-08-20T01:19:57.2805395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,129.93*52
2025-08-20T01:19:58.2808625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.56,129.72*58
2025-08-20T01:19:59.2809296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,129.69*5B
2025-08-20T01:20:00.2804850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,129.77*74
2025-08-20T01:20:01.2808157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.02,129.88*77
2025-08-20T01:20:02.2806415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,129.94*7B
2025-08-20T01:20:03.2805884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,129.90*55
2025-08-20T01:20:04.2801469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,129.91*51
2025-08-20T01:20:05.2802895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,129.93*55
2025-08-20T01:20:06.2801763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,129.87*7C
2025-08-20T01:20:07.2802188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,129.82*54
2025-08-20T01:20:08.2807220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,129.81*50
2025-08-20T01:20:09.2806671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,129.89*58
2025-08-20T01:20:10.2806663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,129.97*57
2025-08-20T01:20:11.2805908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,129.97*72
2025-08-20T01:20:12.2801228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,129.95*77
2025-08-20T01:20:13.2807395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,129.90*57
2025-08-20T01:20:14.2803328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,129.86*51
2025-08-20T01:20:15.2802643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,129.89*5A
2025-08-20T01:20:16.2807697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,130.00*7E
2025-08-20T01:20:17.2809318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,130.17*74
2025-08-20T01:20:18.2804098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,130.25*77
2025-08-20T01:20:19.2803208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,130.17*53
2025-08-20T01:20:20.2811072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.61,130.03*52
2025-08-20T01:20:21.2810153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,130.03*55
2025-08-20T01:20:22.2805374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,130.21*7D
2025-08-20T01:20:23.2804280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.19,130.40*79
2025-08-20T01:20:24.2804153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,130.47*7C
2025-08-20T01:20:25.2809335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,130.43*5A
2025-08-20T01:20:26.2806508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,130.41*5F
2025-08-20T01:20:27.2806182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,130.45*5A
2025-08-20T01:20:28.2810988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,130.49*70
2025-08-20T01:20:29.2810340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,130.54*78
2025-08-20T01:20:30.2802695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,130.56*7D
2025-08-20T01:20:31.2802940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,130.60*54
2025-08-20T01:20:32.2809982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,130.67*54
2025-08-20T01:20:33.2809973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,130.67*54
2025-08-20T01:20:34.2810486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,130.60*52
2025-08-20T01:20:35.2810276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,130.56*57
2025-08-20T01:20:36.2803807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,130.54*51
2025-08-20T01:20:37.2802701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,130.57*7C
2025-08-20T01:20:38.2809022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,130.62*7E
2025-08-20T01:20:39.2808499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,130.60*50
2025-08-20T01:20:40.2803591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,130.51*51
2025-08-20T01:20:41.2802795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,130.46*57
2025-08-20T01:20:42.2808470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,130.51*54
2025-08-20T01:20:43.2808857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,130.61*7B
2025-08-20T01:20:44.2805130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,130.58*5B
2025-08-20T01:20:45.2803445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,130.42*53
2025-08-20T01:20:46.2801589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,130.32*50
2025-08-20T01:20:47.2810516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,130.41*5E
2025-08-20T01:20:48.2807973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,130.53*7B
2025-08-20T01:20:49.2807076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,130.57*7C
2025-08-20T01:20:50.2803560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,130.50*7B
2025-08-20T01:20:51.2809877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,130.41*51
2025-08-20T01:20:52.2803998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,130.40*50
2025-08-20T01:20:53.2805357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,130.48*5F
2025-08-20T01:20:54.2804111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,130.50*51
2025-08-20T01:20:55.2802493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,130.46*71
2025-08-20T01:20:56.2808573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,130.49*73
2025-08-20T01:20:57.2809204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,130.57*51
2025-08-20T01:20:58.2801243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,130.56*54
2025-08-20T01:20:59.2800417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,130.43*5A
2025-08-20T01:21:00.2807785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,130.26*51
2025-08-20T01:21:01.2809493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,130.24*79
2025-08-20T01:21:02.2810312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,130.38*77
2025-08-20T01:21:03.2810968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,130.55*78
2025-08-20T01:21:04.2806904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,130.58*76
2025-08-20T01:21:05.2806191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,130.46*53
2025-08-20T01:21:06.2802946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,130.34*58
2025-08-20T01:21:07.2801931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,130.30*5E
2025-08-20T01:21:08.2801385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,130.30*5F
2025-08-20T01:21:09.2801897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,130.40*7F
2025-08-20T01:21:10.2807403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,130.51*74
2025-08-20T01:21:11.2808207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,130.52*54
2025-08-20T01:21:12.2805091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,130.46*51
2025-08-20T01:21:13.2800786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,130.32*5B
2025-08-20T01:21:14.2809169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,130.23*5D
2025-08-20T01:21:15.2810002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,130.36*76
2025-08-20T01:21:16.2805779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,130.52*7B
2025-08-20T01:21:17.2806361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,130.56*79
2025-08-20T01:21:18.2802111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,130.49*52
2025-08-20T01:21:19.2800644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,130.34*51
2025-08-20T01:21:20.2803477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,130.27*5D
2025-08-20T01:21:21.2808685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,130.33*50
2025-08-20T01:21:22.2810588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,130.42*7D
2025-08-20T01:21:23.2811097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,130.48*73
2025-08-20T01:21:24.2806330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,130.40*55
2025-08-20T01:21:25.2807122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,130.23*54
2025-08-20T01:21:26.2802323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,130.19*56
2025-08-20T01:21:27.2809523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,130.30*7B
2025-08-20T01:21:28.2808422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,130.40*7E
2025-08-20T01:21:29.2807578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,130.45*72
2025-08-20T01:21:30.2804742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,130.38*5C
2025-08-20T01:21:31.2804059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,130.27*56
2025-08-20T01:21:32.2809222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,130.23*56
2025-08-20T01:21:33.2809381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,130.23*51
2025-08-20T01:21:34.2804341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,130.20*7E
2025-08-20T01:21:35.2804705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,130.13*79
2025-08-20T01:21:36.2801081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,130.13*7C
2025-08-20T01:21:37.2809284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,130.30*7C
2025-08-20T01:21:38.2804480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,130.50*7B
2025-08-20T01:21:39.2806040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,130.49*58
2025-08-20T01:21:40.2806387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,130.23*54
2025-08-20T01:21:41.2805048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,130.07*5F
2025-08-20T01:21:42.2800625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,130.18*5D
2025-08-20T01:21:43.2801553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.37,130.43*53
2025-08-20T01:21:44.2806991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,130.55*57
2025-08-20T01:21:45.2806241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,130.44*56
2025-08-20T01:21:46.2803055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,130.28*52
2025-08-20T01:21:47.2802098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,130.22*58
2025-08-20T01:21:48.2806213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,130.29*55
2025-08-20T01:21:49.2805837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,130.32*7D
2025-08-20T01:21:50.2803317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,130.27*50
2025-08-20T01:21:51.2806260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,130.26*70
2025-08-20T01:21:52.2806947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,130.28*5B
2025-08-20T01:21:53.2805602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,130.30*7E
2025-08-20T01:21:54.2800835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,130.26*74
2025-08-20T01:21:55.2805227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,130.18*57
2025-08-20T01:21:56.2801586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,130.14*53
2025-08-20T01:21:57.2801351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,130.21*57
2025-08-20T01:21:58.2808904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,130.27*54
2025-08-20T01:21:59.2807709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,130.30*50
2025-08-20T01:22:00.2806141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,130.27*5A
2025-08-20T01:22:01.2806292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,130.17*5B
2025-08-20T01:22:02.2804840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,130.09*57
2025-08-20T01:22:03.2806679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,130.20*7E
2025-08-20T01:22:04.2801881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,130.43*7F
2025-08-20T01:22:05.2802069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,130.48*73
2025-08-20T01:22:06.2803470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,130.27*5E
2025-08-20T01:22:07.2806985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,130.06*5F
2025-08-20T01:22:08.2803086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,130.12*50
2025-08-20T01:22:09.2802816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.10,130.41*73
2025-08-20T01:22:10.2809855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,130.59*77
2025-08-20T01:22:11.2810010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,130.42*54
2025-08-20T01:22:12.2806085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,130.18*56
2025-08-20T01:22:13.2810432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,130.19*58
2025-08-20T01:22:14.2806686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,130.39*72
2025-08-20T01:22:15.2806391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,130.47*79
2025-08-20T01:22:16.2800731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,130.33*52
2025-08-20T01:22:17.2800937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,130.18*5A
2025-08-20T01:22:18.2807276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,130.14*51
2025-08-20T01:22:19.2806736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,130.23*76
2025-08-20T01:22:20.2805401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,130.36*7A
2025-08-20T01:22:21.2806057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,130.34*51
2025-08-20T01:22:22.2801975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,130.18*5F
2025-08-20T01:22:23.2802335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,129.99*5A
2025-08-20T01:22:24.2810999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,129.98*50
2025-08-20T01:22:25.2804062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,130.14*78
2025-08-20T01:22:26.2810433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,130.27*5A
2025-08-20T01:22:27.2908864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,130.19*71
2025-08-20T01:22:28.2804878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,129.95*52
2025-08-20T01:22:29.2807509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,129.80*58
2025-08-20T01:22:30.2803229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,129.92*76
2025-08-20T01:22:31.2806124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,130.13*7A
2025-08-20T01:22:32.2801356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,130.16*57
2025-08-20T01:22:33.2804591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,130.05*51
2025-08-20T01:22:34.2805466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,129.98*5A
2025-08-20T01:22:35.2810833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,129.92*56
2025-08-20T01:22:36.2807061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,129.85*7A
2025-08-20T01:22:37.2809688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.43,129.92*7B
2025-08-20T01:22:38.2805772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,130.08*73
2025-08-20T01:22:39.2804873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,130.23*75
2025-08-20T01:22:40.2810275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,130.29*53
2025-08-20T01:22:41.2809723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,130.14*5B
2025-08-20T01:22:42.2806283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,129.85*5A
2025-08-20T01:22:43.2805580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,129.78*59
2025-08-20T01:22:44.2803938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,129.94*7B
2025-08-20T01:22:45.2802474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.03,130.07*73
2025-08-20T01:22:46.2806424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,130.09*73
2025-08-20T01:22:47.2806819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,130.10*57
2025-08-20T01:22:48.2901784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,130.14*51
2025-08-20T01:22:49.2901629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,130.19*56
2025-08-20T01:22:50.2810320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,130.17*51
2025-08-20T01:22:51.2805629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,130.06*53
2025-08-20T01:22:52.2807248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,130.02*7B
2025-08-20T01:22:53.2802522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,130.15*7B
2025-08-20T01:22:54.2807349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,130.31*77
2025-08-20T01:22:55.2803901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,130.37*50
2025-08-20T01:22:56.2804689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,130.31*5D
2025-08-20T01:22:57.2906282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,130.13*55
2025-08-20T01:22:58.2902451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,130.00*59
2025-08-20T01:22:59.2802489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,130.08*76
2025-08-20T01:23:00.2808475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.17,130.27*51
2025-08-20T01:23:01.2807988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.39,130.37*5F
2025-08-20T01:23:02.2904960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,130.37*7D
2025-08-20T01:23:03.2904430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,130.23*53
2025-08-20T01:23:04.2902642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,130.00*58
2025-08-20T01:23:05.2906680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,129.90*50
2025-08-20T01:23:06.2802866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,130.09*75
2025-08-20T01:23:07.2804184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.28,130.35*7A
2025-08-20T01:23:08.2810157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,130.34*76
2025-08-20T01:23:09.2810513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,130.12*59
2025-08-20T01:23:10.2905998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,129.92*52
2025-08-20T01:23:11.2907299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,129.91*5B
2025-08-20T01:23:12.2805002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,130.07*79
2025-08-20T01:23:13.2805957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,130.19*5F
2025-08-20T01:23:14.2901786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,130.11*70
2025-08-20T01:23:15.2902063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,129.99*5B
2025-08-20T01:23:16.2901240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,129.91*53
2025-08-20T01:23:17.2802873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,129.94*72
2025-08-20T01:23:18.2802708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,130.04*7C
2025-08-20T01:23:19.2807224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,130.08*7D
2025-08-20T01:23:20.2804345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,130.04*55
2025-08-20T01:23:21.2907405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,129.97*55
2025-08-20T01:23:22.2903725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,129.92*5D
2025-08-20T01:23:23.2803655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,129.97*7B
2025-08-20T01:23:24.2810089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,130.03*7D
2025-08-20T01:23:25.2801885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,129.99*76
2025-08-20T01:23:26.2907939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,129.97*50
2025-08-20T01:23:27.2907729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,130.01*5F
2025-08-20T01:23:28.2903508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,130.06*7C
2025-08-20T01:23:29.2804589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,130.09*59
2025-08-20T01:23:30.2810728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,130.09*5F
2025-08-20T01:23:31.2905294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,130.01*59
2025-08-20T01:23:32.2806736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,129.93*51
2025-08-20T01:23:33.2808881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,129.96*5D
2025-08-20T01:23:34.2804884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,130.07*72
2025-08-20T01:23:35.2805029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,130.17*7B
2025-08-20T01:23:36.2911095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,130.21*75
2025-08-20T01:23:37.2901699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,130.15*52
2025-08-20T01:23:38.2907265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,130.01*53
2025-08-20T01:23:39.2806640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,129.94*52
2025-08-20T01:23:40.2803253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,130.08*7D
2025-08-20T01:23:41.2802613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,130.21*7A
2025-08-20T01:23:42.2808507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,130.24*7A
2025-08-20T01:23:43.2908895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,130.27*56
2025-08-20T01:23:44.2904664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,130.23*5C
2025-08-20T01:23:45.2905156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,130.15*53
2025-08-20T01:23:46.2810623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,130.18*71
2025-08-20T01:23:47.2804642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,130.25*7B
2025-08-20T01:23:48.2810472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,130.28*7A
2025-08-20T01:23:49.2909217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,130.30*5A
2025-08-20T01:23:50.2906418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,130.33*56
2025-08-20T01:23:51.2905177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,130.35*7B
2025-08-20T01:23:52.2807599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,130.32*5C
2025-08-20T01:23:53.2807209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,130.26*57
2025-08-20T01:23:54.2807093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,130.29*73
2025-08-20T01:23:55.2806479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,130.34*74
2025-08-20T01:23:56.2901723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,130.36*54
2025-08-20T01:23:57.2903783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,130.39*52
2025-08-20T01:23:58.2903473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,130.36*5E
2025-08-20T01:23:59.2901883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,130.29*5A
2025-08-20T01:24:00.2910786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,130.24*55
2025-08-20T01:24:01.2903018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,130.19*5F
2025-08-20T01:24:02.2902835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,130.21*5F
2025-08-20T01:24:03.2901591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,130.28*7E
2025-08-20T01:24:04.2807770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,130.39*58
2025-08-20T01:24:05.2809180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,130.44*5C
2025-08-20T01:24:06.2905710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,130.37*51
2025-08-20T01:24:07.2904610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,130.25*59
2025-08-20T01:24:08.2810674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,130.17*5F
2025-08-20T01:24:09.2810180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,130.24*7A
2025-08-20T01:24:10.2807070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,130.41*79
2025-08-20T01:24:11.2906948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,130.45*7A
2025-08-20T01:24:12.2901011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,130.38*75
2025-08-20T01:24:13.2904021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,130.27*56
2025-08-20T01:24:14.2910775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,130.18*52
2025-08-20T01:24:15.2810163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,130.19*7D
2025-08-20T01:24:16.2809032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.63,130.34*75
2025-08-20T01:24:17.2806812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,130.40*70
2025-08-20T01:24:18.2901899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,130.36*5A
2025-08-20T01:24:19.2903134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,130.33*57
2025-08-20T01:24:20.2906566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,130.23*58
2025-08-20T01:24:21.2907366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,130.08*58
2025-08-20T01:24:22.2804127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,130.04*7D
2025-08-20T01:24:23.2809539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,130.09*7E
2025-08-20T01:24:24.2806196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,130.18*7F
2025-08-20T01:24:25.2905130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,130.21*53
2025-08-20T01:24:26.2910846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,130.17*53
2025-08-20T01:24:27.2904174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,130.16*56
2025-08-20T01:24:28.2904921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,130.19*5F
2025-08-20T01:24:29.2903992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,130.21*52
2025-08-20T01:24:30.2909939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,130.19*50
2025-08-20T01:24:31.2909549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,130.11*51
2025-08-20T01:24:32.2905456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,130.09*5A
2025-08-20T01:24:33.2807098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.51,130.30*7E
2025-08-20T01:24:34.2803627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.89,130.54*78
2025-08-20T01:24:35.2902497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,130.58*52
2025-08-20T01:24:36.2906664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.97,130.41*57
2025-08-20T01:24:37.2907140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.70,130.20*59
2025-08-20T01:24:38.2904143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,130.29*5E
2025-08-20T01:24:39.2901522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.20,130.65*53
2025-08-20T01:24:40.2909019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.60,130.91*53
2025-08-20T01:24:41.2908525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,130.90*77
2025-08-20T01:24:42.2902780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,130.74*50
2025-08-20T01:24:43.2902608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.22,130.72*5B
2025-08-20T01:24:44.2905018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,130.87*5A
2025-08-20T01:24:45.2809826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.05,130.98*79
2025-08-20T01:24:46.2906701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,131.00*7C
2025-08-20T01:24:47.2905910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,131.02*7A
2025-08-20T01:24:48.2901259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,131.12*7C
2025-08-20T01:24:49.2899496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,131.22*7A
2025-08-20T01:24:50.2808514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,131.15*74
2025-08-20T01:24:51.2907519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,131.00*5D
2025-08-20T01:24:52.2908745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,130.93*55
2025-08-20T01:24:53.2908393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,130.94*5F
2025-08-20T01:24:54.2809548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,131.05*7E
2025-08-20T01:24:55.2808695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,131.22*71
2025-08-20T01:24:56.2903966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,131.22*5B
2025-08-20T01:24:57.2905373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,131.03*50
2025-08-20T01:24:58.2904691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,130.81*59
2025-08-20T01:24:59.2903380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,130.70*5D
2025-08-20T01:25:00.2809628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,130.70*75
2025-08-20T01:25:01.2808860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,130.81*77
2025-08-20T01:25:02.2904245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,130.94*75
2025-08-20T01:25:03.2905174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,130.88*51
2025-08-20T01:25:04.2910415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,130.66*55
2025-08-20T01:25:05.2910531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,130.48*54
2025-08-20T01:25:06.2906288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,130.39*5C
2025-08-20T01:25:07.2906447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,130.42*7D
2025-08-20T01:25:08.2907461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,130.54*7F
2025-08-20T01:25:09.2810477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,130.57*71
2025-08-20T01:25:10.2909417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,130.45*57
2025-08-20T01:25:11.2911864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,130.25*5D
2025-08-20T01:25:12.2908632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,130.11*58
2025-08-20T01:25:13.2905592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,130.11*56
2025-08-20T01:25:14.2901807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,130.21*7E
2025-08-20T01:25:15.2901828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,130.34*78
2025-08-20T01:25:16.2905752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,130.41*51
2025-08-20T01:25:17.2900733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,130.30*55
2025-08-20T01:25:18.2908815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,130.07*59
2025-08-20T01:25:19.2902951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,129.96*56
2025-08-20T01:25:20.2907068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,130.09*51
2025-08-20T01:25:21.2844204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,130.28*7A
2025-08-20T01:25:22.2910359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,130.37*7A
2025-08-20T01:25:23.2909195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,130.28*53
2025-08-20T01:25:24.2907179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,130.10*5F
2025-08-20T01:25:25.2908061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,130.03*5D
2025-08-20T01:25:26.2903240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,130.18*51
2025-08-20T01:25:27.2902859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.09,130.38*78
2025-08-20T01:25:28.2908089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.01,130.49*57
2025-08-20T01:25:29.2908166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,130.44*57
2025-08-20T01:25:30.2903233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.61,130.23*5A
2025-08-20T01:25:31.2981823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,130.08*59
2025-08-20T01:25:32.2903676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,130.11*50
2025-08-20T01:25:33.2907140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.18,130.21*71
2025-08-20T01:25:34.2908358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.13,130.30*52
2025-08-20T01:25:35.2904969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,130.39*7A
2025-08-20T01:25:36.2901987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,130.37*5A
2025-08-20T01:25:37.2901627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.27,130.21*57
2025-08-20T01:25:38.2906260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,130.04*59
2025-08-20T01:25:39.2907884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,129.93*5B
2025-08-20T01:25:40.2903365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,129.99*5A
2025-08-20T01:25:41.2902870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,130.15*5A
2025-08-20T01:25:42.2909269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,130.18*7E
2025-08-20T01:25:43.2907465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,130.07*5F
2025-08-20T01:25:44.2908543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,130.05*54
2025-08-20T01:25:45.2906892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,130.15*7C
2025-08-20T01:25:46.2905878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,130.16*57
2025-08-20T01:25:47.2905946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,130.03*5C
2025-08-20T01:25:48.2902408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,129.95*7A
2025-08-20T01:25:49.2903793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,130.02*73
2025-08-20T01:25:50.2910220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,130.18*71
2025-08-20T01:25:51.2901945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,130.25*7B
2025-08-20T01:25:52.2907644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,130.16*50
2025-08-20T01:25:53.2908472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,130.09*53
2025-08-20T01:25:54.2902769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,130.13*50
2025-08-20T01:25:55.2903946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,130.21*7B
2025-08-20T01:25:56.2908289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,130.28*5B
2025-08-20T01:25:57.2908957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,130.31*7F
2025-08-20T01:25:58.2861061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,130.22*56
2025-08-20T01:25:59.2905488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,130.08*5B
2025-08-20T01:26:00.2906438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,129.98*5E
2025-08-20T01:26:01.2907114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,130.00*7E
2025-08-20T01:26:02.2906003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,130.11*77
2025-08-20T01:26:03.2904345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,130.20*7C
2025-08-20T01:26:04.2910460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,130.21*51
2025-08-20T01:26:05.2910547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,130.18*75
2025-08-20T01:26:06.2906895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,130.15*72
2025-08-20T01:26:07.2907588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,130.08*5F
2025-08-20T01:26:08.2903335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,130.02*53
2025-08-20T01:26:09.2901000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,130.03*70
2025-08-20T01:26:10.2902288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,130.13*77
2025-08-20T01:26:11.2905471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,130.23*7A
2025-08-20T01:26:12.2906224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,130.23*51
2025-08-20T01:26:13.2900893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,130.16*50
2025-08-20T01:26:14.2906366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,130.06*52
2025-08-20T01:26:15.2907624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,130.00*59
2025-08-20T01:26:16.2904297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,130.01*52
2025-08-20T01:26:17.2909178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,130.06*59
2025-08-20T01:26:18.2905993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,130.02*50
2025-08-20T01:26:19.2911118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,129.98*70
2025-08-20T01:26:20.2909145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,130.06*7F
2025-08-20T01:26:21.2910482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,130.13*52
2025-08-20T01:26:22.2907156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,130.07*5E
2025-08-20T01:26:23.2908535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,129.97*50
2025-08-20T01:26:24.2904352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,129.98*5C
2025-08-20T01:26:25.2906104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,130.08*73
2025-08-20T01:26:26.2903105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,130.14*7A
2025-08-20T01:26:27.2902975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,130.13*77
2025-08-20T01:26:28.2908778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,130.09*5E
2025-08-20T01:26:29.2908144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,130.05*50
2025-08-20T01:26:30.2904952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,129.98*58
2025-08-20T01:26:31.2909709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,129.99*59
2025-08-20T01:26:32.2901928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,130.08*58
2025-08-20T01:26:33.2903316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,130.12*5F
2025-08-20T01:26:34.2904293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,130.05*51
2025-08-20T01:26:35.2905005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,129.97*5B
2025-08-20T01:26:36.2911241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,129.98*5F
2025-08-20T01:26:37.2901486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.20,130.03*7F
2025-08-20T01:26:38.2907678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,130.05*7B
2025-08-20T01:26:39.2909988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,130.06*74
2025-08-20T01:26:40.2902336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,130.05*77
2025-08-20T01:26:41.2901881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,129.99*70
2025-08-20T01:26:42.2906026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,129.93*54
2025-08-20T01:26:43.2908572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,129.94*77
2025-08-20T01:26:44.2906451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,129.98*73
2025-08-20T01:26:45.2906705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,130.01*50
2025-08-20T01:26:46.2905491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,130.07*5A
2025-08-20T01:26:47.2906624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,130.10*59
2025-08-20T01:26:48.2901787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,130.07*5B
2025-08-20T01:26:49.2902368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,130.01*57
2025-08-20T01:26:50.2906670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,129.98*5C
2025-08-20T01:26:51.2910285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,130.01*51
2025-08-20T01:26:52.2906386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,130.00*59
2025-08-20T01:26:53.2904628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,130.04*7F
2025-08-20T01:26:54.2901975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,130.16*7F
2025-08-20T01:26:55.2901929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,130.18*55
2025-08-20T01:26:56.2905348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,130.05*58
2025-08-20T01:26:57.2906296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,129.96*50
2025-08-20T01:26:58.2900445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,129.99*5A
2025-08-20T01:26:59.2910907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,130.08*7B
2025-08-20T01:27:00.2904527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,130.14*51
2025-08-20T01:27:01.2906736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,130.07*50
2025-08-20T01:27:02.2900395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,129.98*55
2025-08-20T01:27:03.2900558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,129.97*5E
2025-08-20T01:27:04.2906715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,130.09*57
2025-08-20T01:27:05.2907058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,130.22*77
2025-08-20T01:27:06.2904638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,130.19*58
2025-08-20T01:27:07.2905787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,130.06*57
2025-08-20T01:27:08.2901264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,130.01*72
2025-08-20T01:27:09.2907990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,130.13*5C
2025-08-20T01:27:10.2907351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,130.30*7A
2025-08-20T01:27:11.2910276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,130.36*52
2025-08-20T01:27:12.2904272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,130.23*50
2025-08-20T01:27:13.2901418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,130.07*5B
2025-08-20T01:27:14.2909283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,130.04*59
2025-08-20T01:27:15.2907907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,130.14*77
2025-08-20T01:27:16.2904479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,130.26*56
2025-08-20T01:27:17.2906486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,130.29*53
2025-08-20T01:27:18.2904438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,130.16*53
2025-08-20T01:27:19.2903762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,130.01*55
2025-08-20T01:27:20.2910473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,130.04*59
2025-08-20T01:27:21.2909085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,130.18*5C
2025-08-20T01:27:22.2853926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,130.22*76
2025-08-20T01:27:23.2905267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,130.11*5A
2025-08-20T01:27:24.2901342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,129.94*51
2025-08-20T01:27:25.2909910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,129.81*50
2025-08-20T01:27:26.2909976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,129.85*7D
2025-08-20T01:27:27.2908727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,130.04*7D
2025-08-20T01:27:28.2907244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,130.17*7A
2025-08-20T01:27:29.2907117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,130.08*58
2025-08-20T01:27:30.2903815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,129.89*50
2025-08-20T01:27:31.2904045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,129.78*57
2025-08-20T01:27:32.2909408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,129.82*55
2025-08-20T01:27:33.2910390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,129.90*55
2025-08-20T01:27:34.2908590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,129.98*55
2025-08-20T01:27:35.2908028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,130.07*78
2025-08-20T01:27:36.2900696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,130.06*53
2025-08-20T01:27:37.2906870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,129.88*50
2025-08-20T01:27:38.2904989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,129.78*5B
2025-08-20T01:27:39.2905540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,129.85*5E
2025-08-20T01:27:40.2901228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,130.03*7B
2025-08-20T01:27:41.2900698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,130.21*7C
2025-08-20T01:27:42.2907734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,130.21*53
2025-08-20T01:27:43.2907302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,130.07*55
2025-08-20T01:27:44.2904580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,130.00*58
2025-08-20T01:27:45.2905796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,130.07*7C
2025-08-20T01:27:46.2906850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,130.25*70
2025-08-20T01:27:47.2907615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,130.39*72
2025-08-20T01:27:48.2904029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,130.37*7E
2025-08-20T01:27:49.2904339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,130.23*75
2025-08-20T01:27:50.2910092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,130.17*53
2025-08-20T01:27:51.2910689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,130.25*7E
2025-08-20T01:27:52.2907033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.02,130.49*75
2025-08-20T01:27:53.2908891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.14,130.70*7A
2025-08-20T01:27:54.2906915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,130.64*58
2025-08-20T01:27:55.2906092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.59,130.40*5F
2025-08-20T01:27:56.2902669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,130.30*55
2025-08-20T01:27:57.2903166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,130.46*51
2025-08-20T01:27:58.2902856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.28,130.69*50
2025-08-20T01:27:59.2902650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,130.76*7E
2025-08-20T01:28:00.2906869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,130.59*5E
2025-08-20T01:28:01.2907949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.23,130.38*52
2025-08-20T01:28:02.2904130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,130.37*51
2025-08-20T01:28:03.2902248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,130.55*7A
2025-08-20T01:28:04.2904736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,130.66*7E
2025-08-20T01:28:05.2903104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,130.62*7B
2025-08-20T01:28:06.2911080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,130.44*76
2025-08-20T01:28:07.2910526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,130.27*55
2025-08-20T01:28:08.2907092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,130.29*5D
2025-08-20T01:28:09.2908369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,130.40*74
2025-08-20T01:28:10.2905721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.78,130.49*7E
2025-08-20T01:28:11.2906844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,130.51*78
2025-08-20T01:28:12.2903604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,130.37*51
2025-08-20T01:28:13.2903748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,130.16*50
2025-08-20T01:28:14.2903022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,130.09*5C
2025-08-20T01:28:15.2909602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,130.19*58
2025-08-20T01:28:16.2905985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,130.31*7F
2025-08-20T01:28:17.2906264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,130.32*78
2025-08-20T01:28:18.2900757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,130.23*72
2025-08-20T01:28:19.2901896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,130.08*5F
2025-08-20T01:28:20.2908663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,129.98*5B
2025-08-20T01:28:21.2906520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,130.01*51
2025-08-20T01:28:22.2911296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,130.08*7C
2025-08-20T01:28:23.2906879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,130.12*56
2025-08-20T01:28:24.2906271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,130.10*7D
2025-08-20T01:28:25.2909773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,130.02*57
2025-08-20T01:28:26.2905815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,129.89*51
2025-08-20T01:28:27.2909874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,129.88*5E
2025-08-20T01:28:28.2901790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,129.98*78
2025-08-20T01:28:29.2903226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,130.07*7F
2025-08-20T01:28:30.2904562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,130.10*7D
2025-08-20T01:28:31.2902462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,130.01*79
2025-08-20T01:28:32.2909365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,129.85*59
2025-08-20T01:28:33.2907365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,129.84*52
2025-08-20T01:28:34.2902520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,130.04*7A
2025-08-20T01:28:35.2904722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,130.22*7F
2025-08-20T01:28:36.2910301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,130.19*5A
2025-08-20T01:28:37.2904488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,129.94*5E
2025-08-20T01:28:38.2904079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,129.75*5F
2025-08-20T01:28:39.2909939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,129.84*72
2025-08-20T01:28:40.2909513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.00,130.17*51
2025-08-20T01:28:41.2910823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.02,130.44*77
2025-08-20T01:28:42.2906420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,130.34*53
2025-08-20T01:28:43.2906426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.10,129.96*59
2025-08-20T01:28:44.2902737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.20,129.72*58
2025-08-20T01:28:45.2901133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,129.83*7D
2025-08-20T01:28:46.2907549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.24,130.15*5C
2025-08-20T01:28:47.2908249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.61,130.35*52
2025-08-20T01:28:48.2903206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,130.26*7A
2025-08-20T01:28:49.2904878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.52,129.97*55
2025-08-20T01:28:50.2919228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.21,129.79*5D
2025-08-20T01:28:51.2907187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,129.89*58
2025-08-20T01:28:52.2906007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.70,130.08*71
2025-08-20T01:28:53.2905351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.01,130.18*73
2025-08-20T01:28:54.2906544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,130.17*5D
2025-08-20T01:28:55.2906083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,130.08*73
2025-08-20T01:28:56.2900671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,129.97*53
2025-08-20T01:28:57.2908253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,129.94*5C
2025-08-20T01:28:58.2904495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,129.94*73
2025-08-20T01:28:59.2902885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,129.97*78
2025-08-20T01:29:00.2910089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,130.12*7E
2025-08-20T01:29:01.2901209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,130.20*71
2025-08-20T01:29:02.2907676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,130.04*52
2025-08-20T01:29:03.2902808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,129.80*59
2025-08-20T01:29:04.2907628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,129.67*5E
2025-08-20T01:29:05.2902092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,129.74*78
2025-08-20T01:29:06.2909157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.24,129.94*7D
2025-08-20T01:29:07.2908788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.21,130.08*5A
2025-08-20T01:29:08.2908822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,130.05*77
2025-08-20T01:29:09.2907226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,129.92*5D
2025-08-20T01:29:10.2904959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,129.77*5E
2025-08-20T01:29:11.2904101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,129.67*5C
2025-08-20T01:29:12.2909848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.73,129.75*77
2025-08-20T01:29:13.2909643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.05,129.98*75
2025-08-20T01:29:14.2905196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,130.10*73
2025-08-20T01:29:15.2905166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,130.01*78
2025-08-20T01:29:16.2911340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,129.81*57
2025-08-20T01:29:17.2910508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,129.71*53
2025-08-20T01:29:18.2904385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,129.81*73
2025-08-20T01:29:19.2908136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,129.98*7D
2025-08-20T01:29:20.2904821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,130.09*76
2025-08-20T01:29:21.2903450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,130.06*59
2025-08-20T01:29:22.2909579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,129.97*51
2025-08-20T01:29:23.2901995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,129.96*56
2025-08-20T01:29:24.2903721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,130.11*77
2025-08-20T01:29:25.2904262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,130.23*74
2025-08-20T01:29:26.2909430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,130.17*52
2025-08-20T01:29:27.2904913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,130.04*57
2025-08-20T01:29:28.2911892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,130.01*53
2025-08-20T01:29:29.2910412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,130.10*79
2025-08-20T01:29:30.2902432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.23,130.33*7B
2025-08-20T01:29:31.2902308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.11,130.52*7B
2025-08-20T01:29:32.2907359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,130.48*5D
2025-08-20T01:29:33.2906394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,130.33*5A
2025-08-20T01:29:34.2904192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,130.25*58
2025-08-20T01:29:35.2906109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,130.29*50
2025-08-20T01:29:36.2901547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,130.44*7A
2025-08-20T01:29:37.2906889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,130.61*54
2025-08-20T01:29:38.2908265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,130.69*74
2025-08-20T01:29:39.2908512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,130.54*53
2025-08-20T01:29:40.2905301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,130.33*55
2025-08-20T01:29:41.2906011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,130.27*5A
2025-08-20T01:29:42.2901618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,130.41*79
2025-08-20T01:29:43.2901479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.05,130.69*5A
2025-08-20T01:29:44.2906788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,130.83*51
2025-08-20T01:29:45.2908227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,130.67*56
2025-08-20T01:29:46.2903315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.73,130.40*57
2025-08-20T01:29:47.2902985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,130.27*59
2025-08-20T01:29:48.2908799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,130.36*7F
2025-08-20T01:29:49.2908853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.48,130.57*76
2025-08-20T01:29:50.2908225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,130.69*5F
2025-08-20T01:29:51.2909013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,130.59*74
2025-08-20T01:29:52.2903880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,130.41*74
2025-08-20T01:29:53.2905071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,130.36*54
2025-08-20T01:29:54.2903758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,130.55*7B
2025-08-20T01:29:55.2902829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,130.72*7A
2025-08-20T01:29:56.2909493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,130.74*79
2025-08-20T01:29:57.2911242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,130.68*5F
2025-08-20T01:29:58.2902973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,130.56*51
2025-08-20T01:29:59.2903079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,130.50*5F
2025-08-20T01:30:00.2907582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,130.58*71
2025-08-20T01:30:01.2907894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,130.70*7E
2025-08-20T01:30:02.2907713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,130.75*7D
2025-08-20T01:30:03.2909196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,130.69*50
2025-08-20T01:30:04.2905637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,130.59*5C
2025-08-20T01:30:05.2907620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,130.50*53
2025-08-20T01:30:06.2903058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,130.44*51
2025-08-20T01:30:07.2902356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,130.53*5D
2025-08-20T01:30:08.2908049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.14,130.70*53
2025-08-20T01:30:09.2908724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,130.75*74
2025-08-20T01:30:10.2905957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,130.66*5A
2025-08-20T01:30:11.2904808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,130.44*54
2025-08-20T01:30:12.2901307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,130.32*5C
2025-08-20T01:30:13.2901283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,130.39*7F
2025-08-20T01:30:14.2907319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,130.46*5C
2025-08-20T01:30:15.2909343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,130.50*51
2025-08-20T01:30:16.2901941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,130.53*7B
2025-08-20T01:30:17.2903467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,130.46*55
2025-08-20T01:30:18.2901997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,130.40*5A
2025-08-20T01:30:19.2903080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,130.36*5A
2025-08-20T01:30:20.2906833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,130.29*5F
2025-08-20T01:30:21.2905273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,130.27*7A
2025-08-20T01:30:22.2903421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,130.33*75
2025-08-20T01:30:23.2902342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,130.42*50
2025-08-20T01:30:24.2908144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,130.46*74
2025-08-20T01:30:25.2910131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,130.36*53
2025-08-20T01:30:26.2909741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,130.26*54
2025-08-20T01:30:27.2907416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,130.22*5D
2025-08-20T01:30:28.2903690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,130.17*56
2025-08-20T01:30:29.2901842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,130.18*72
2025-08-20T01:30:30.2909080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,130.27*5F
2025-08-20T01:30:31.2908428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,130.32*58
2025-08-20T01:30:32.2906107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,130.31*59
2025-08-20T01:30:33.2905026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,130.13*5D
2025-08-20T01:30:34.2909099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,129.96*53
2025-08-20T01:30:35.2901458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,130.03*7E
2025-08-20T01:30:36.2908814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.60,130.23*79
2025-08-20T01:30:37.2910953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.37,130.39*73
2025-08-20T01:30:38.2908140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,130.36*53
2025-08-20T01:30:39.2906508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,130.22*58
2025-08-20T01:30:40.2904237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,130.12*5D
2025-08-20T01:30:41.2903547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,130.15*78
2025-08-20T01:30:42.2908640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,130.23*7A
2025-08-20T01:30:43.2908761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,130.20*7B
2025-08-20T01:30:44.2904224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,130.13*50
2025-08-20T01:30:45.2905599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,130.16*55
2025-08-20T01:30:46.2903443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,130.19*71
2025-08-20T01:30:47.2903292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,130.15*74
2025-08-20T01:30:48.2901722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,130.09*5B
2025-08-20T01:30:49.2911265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,130.02*5A
2025-08-20T01:30:50.2907540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,129.94*55
2025-08-20T01:30:51.2905022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,129.90*51
2025-08-20T01:30:52.2904823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,129.93*7A
2025-08-20T01:30:53.2904839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,129.99*78
2025-08-20T01:30:54.2910926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,130.01*5A
2025-08-20T01:30:55.2905203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,129.94*50
2025-08-20T01:30:56.2906642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,129.76*5D
2025-08-20T01:30:57.2901981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,129.63*59
2025-08-20T01:30:58.2904020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,129.72*73
2025-08-20T01:30:59.2903223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.18,129.89*7E
2025-08-20T01:31:00.2910186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,129.91*72
2025-08-20T01:31:01.2909358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,129.80*74
2025-08-20T01:31:02.2906162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,129.72*5E
2025-08-20T01:31:03.2910131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,129.76*5E
2025-08-20T01:31:04.2906132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,129.91*7B
2025-08-20T01:31:05.2908124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,130.02*71
2025-08-20T01:31:06.2903864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,130.02*7F
2025-08-20T01:31:07.2905431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,129.95*54
2025-08-20T01:31:08.2902336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,129.91*5B
2025-08-20T01:31:09.2901524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,129.95*58
2025-08-20T01:31:10.2907316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,129.99*58
2025-08-20T01:31:11.2909088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,130.01*75
2025-08-20T01:31:12.2906416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,130.00*53
2025-08-20T01:31:13.2909191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,130.01*7D
2025-08-20T01:31:14.2905612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,130.09*5F
2025-08-20T01:31:15.2905424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,130.24*77
2025-08-20T01:31:16.2901083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,130.24*50
2025-08-20T01:31:17.2901664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,130.08*58
2025-08-20T01:31:18.2906838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,129.95*5E
2025-08-20T01:31:19.2904109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,129.96*55
2025-08-20T01:31:20.2901668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,130.10*54
2025-08-20T01:31:21.2952437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,130.22*5D
2025-08-20T01:31:22.2907767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,130.16*7A
2025-08-20T01:31:23.2909243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,130.03*5F
2025-08-20T01:31:24.2907256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,130.01*56
2025-08-20T01:31:25.2907322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,130.04*53
2025-08-20T01:31:26.2903414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,130.07*5F
2025-08-20T01:31:27.2904847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,130.05*5E
2025-08-20T01:31:28.2909515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,129.96*78
2025-08-20T01:31:29.2910682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,129.90*7E
2025-08-20T01:31:30.2905538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,129.93*55
2025-08-20T01:31:31.2901733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,129.99*72
2025-08-20T01:31:32.2907979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.03,130.03*7C
2025-08-20T01:31:33.2908239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,130.07*51
2025-08-20T01:31:34.2904494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,129.97*5E
2025-08-20T01:31:35.2904880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,129.83*56
2025-08-20T01:31:36.2910971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,129.83*51
2025-08-20T01:31:37.2901903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,129.90*5C
2025-08-20T01:31:38.2900491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,129.91*7D
2025-08-20T01:31:39.2909632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,129.94*7D
2025-08-20T01:31:40.2906662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,130.01*7C
2025-08-20T01:31:41.2910036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,130.03*5C
2025-08-20T01:31:42.2906249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,129.96*56
2025-08-20T01:31:43.2905915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,129.88*52
2025-08-20T01:31:44.2901760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,129.89*5E
2025-08-20T01:31:45.2900719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,130.01*75
2025-08-20T01:31:46.2902111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,130.14*7E
2025-08-20T01:31:47.2901683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,130.14*5A
2025-08-20T01:31:48.2904475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,130.08*55
2025-08-20T01:31:49.2905035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,130.06*5C
2025-08-20T01:31:50.2910381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,130.02*56
2025-08-20T01:31:51.2910909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,130.04*52
2025-08-20T01:31:52.2910029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,130.05*53
2025-08-20T01:31:53.2909582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,130.09*5E
2025-08-20T01:31:54.2903249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,130.16*79
2025-08-20T01:31:55.2902110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,130.17*7E
2025-08-20T01:31:56.2902649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,130.16*56
2025-08-20T01:31:57.2902849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,130.15*5B
2025-08-20T01:31:58.2908278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,130.15*52
2025-08-20T01:31:59.2908057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,130.19*5B
2025-08-20T01:32:00.2905556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,130.28*5F
2025-08-20T01:32:01.3003807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,130.28*7C
2025-08-20T01:32:02.2910344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,130.22*52
2025-08-20T01:32:03.2910061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,130.14*53
2025-08-20T01:32:04.2905871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,130.08*59
2025-08-20T01:32:05.2904249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,130.13*5A
2025-08-20T01:32:06.2907607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,130.29*5E
2025-08-20T01:32:07.3003509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,130.40*78
2025-08-20T01:32:08.3008538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,130.37*7C
2025-08-20T01:32:09.2909644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,130.23*50
2025-08-20T01:32:10.2905694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,130.08*5B
2025-08-20T01:32:11.2903736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,130.08*5B
2025-08-20T01:32:12.2902725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,130.24*7A
2025-08-20T01:32:13.2902949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,130.48*7A
2025-08-20T01:32:14.2907582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,130.63*73
2025-08-20T01:32:15.2909218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,130.53*54
2025-08-20T01:32:16.2906430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,130.27*5F
2025-08-20T01:32:17.2908376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,130.18*58
2025-08-20T01:32:18.3003261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,130.29*54
2025-08-20T01:32:19.2901905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,130.39*7E
2025-08-20T01:32:20.2908977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,130.35*79
2025-08-20T01:32:21.2903339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,130.27*75
2025-08-20T01:32:22.2908812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,130.27*79
2025-08-20T01:32:23.2902298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,130.40*79
2025-08-20T01:32:24.2909461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,130.52*78
2025-08-20T01:32:25.2908761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,130.46*5D
2025-08-20T01:32:26.3004436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,130.30*5F
2025-08-20T01:32:27.3003504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,130.22*7C
2025-08-20T01:32:28.3009252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,130.35*75
2025-08-20T01:32:29.2909959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,130.53*75
2025-08-20T01:32:30.2905497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,130.51*74
2025-08-20T01:32:31.2906296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,130.35*56
2025-08-20T01:32:32.2901900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,130.24*53
2025-08-20T01:32:33.3003037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,130.23*5E
2025-08-20T01:32:34.3010985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,130.33*53
2025-08-20T01:32:35.2910945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,130.45*58
2025-08-20T01:32:36.2906917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,130.53*54
2025-08-20T01:32:37.2905870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,130.49*5A
2025-08-20T01:32:38.2911345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,130.30*5F
2025-08-20T01:32:39.2909417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,130.21*56
2025-08-20T01:32:40.3005099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,130.29*5E
2025-08-20T01:32:41.2905226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,130.37*76
2025-08-20T01:32:42.2902231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,130.39*72
2025-08-20T01:32:43.2904261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,130.38*5B
2025-08-20T01:32:44.3000824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,130.32*53
2025-08-20T01:32:45.3001185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,130.14*57
2025-08-20T01:32:46.3009246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,130.04*51
2025-08-20T01:32:47.2910346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,130.11*7E
2025-08-20T01:32:48.2904237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.35,130.20*7C
2025-08-20T01:32:49.2903924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,130.25*7D
2025-08-20T01:32:50.2908290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,130.26*5E
2025-08-20T01:32:51.3007725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,130.25*55
2025-08-20T01:32:52.3003885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,130.15*58
2025-08-20T01:32:53.3002751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,129.98*5E
2025-08-20T01:32:54.3009498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,129.88*5E
2025-08-20T01:32:55.3007707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,129.88*5F
2025-08-20T01:32:56.2904071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,129.98*71
2025-08-20T01:32:57.2904320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,130.10*7C
2025-08-20T01:32:58.2900259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,130.13*79
2025-08-20T01:32:59.2910590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,130.03*55
2025-08-20T01:33:00.3006105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,129.90*57
2025-08-20T01:33:01.3004544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,129.79*54
2025-08-20T01:33:02.3004015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,129.78*56
2025-08-20T01:33:03.2904535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,129.80*53
2025-08-20T01:33:04.2910482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,129.86*77
2025-08-20T01:33:05.2909957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,129.99*73
2025-08-20T01:33:06.2908529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,130.06*7F
2025-08-20T01:33:07.3009804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,130.00*50
2025-08-20T01:33:08.3005042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,129.85*57
2025-08-20T01:33:09.3010887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,129.76*58
2025-08-20T01:33:10.3006768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,129.84*5F
2025-08-20T01:33:11.2903707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,130.00*76
2025-08-20T01:33:12.2901360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,130.14*75
2025-08-20T01:33:13.3001001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,130.15*50
2025-08-20T01:33:14.3006000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,130.05*53
2025-08-20T01:33:15.3005006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,130.02*5F
2025-08-20T01:33:16.2901629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,130.09*7B
2025-08-20T01:33:17.2903100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,130.24*76
2025-08-20T01:33:18.2909852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,130.35*77
2025-08-20T01:33:19.3009331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,130.30*79
2025-08-20T01:33:20.3005684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,130.24*7B
2025-08-20T01:33:21.2908164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,130.25*51
2025-08-20T01:33:22.2903626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,130.32*7E
2025-08-20T01:33:23.3010387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,130.39*5F
2025-08-20T01:33:24.3008126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,130.39*5E
2025-08-20T01:33:25.3008415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,130.41*53
2025-08-20T01:33:26.3002974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,130.41*57
2025-08-20T01:33:27.3005397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,130.37*5C
2025-08-20T01:33:28.3001580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,130.35*54
2025-08-20T01:33:29.3000606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,130.35*5D
2025-08-20T01:33:30.2907170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,130.40*79
2025-08-20T01:33:31.2901029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,130.46*77
2025-08-20T01:33:32.2907541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,130.45*7D
2025-08-20T01:33:33.3005983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,130.36*5E
2025-08-20T01:33:34.3002915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,130.34*5B
2025-08-20T01:33:35.3003986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,130.43*56
2025-08-20T01:33:36.3009742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,130.49*75
2025-08-20T01:33:37.3005735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,130.48*5A
2025-08-20T01:33:38.3001869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,130.40*55
2025-08-20T01:33:39.3001227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,130.35*58
2025-08-20T01:33:40.3002598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,130.34*53
2025-08-20T01:33:41.2902596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,130.32*7B
2025-08-20T01:33:42.2904337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,130.40*7B
2025-08-20T01:33:43.2908274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,130.51*7C
2025-08-20T01:33:44.3004160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,130.51*53
2025-08-20T01:33:45.3005250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,130.39*55
2025-08-20T01:33:46.3008039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,130.24*52
2025-08-20T01:33:47.3003051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,130.23*53
2025-08-20T01:33:48.2909666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,130.39*7B
2025-08-20T01:33:49.2909629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,130.59*7D
2025-08-20T01:33:50.3005830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,130.62*7C
2025-08-20T01:33:51.3003568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,130.40*7D
2025-08-20T01:33:52.3002575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,130.20*53
2025-08-20T01:33:53.3001593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,130.25*78
2025-08-20T01:33:54.2909031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.63,130.50*7E
2025-08-20T01:33:55.2907534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,130.70*7E
2025-08-20T01:33:56.3004120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,130.69*5B
2025-08-20T01:33:57.3003049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,130.52*50
2025-08-20T01:33:58.3007315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,130.33*52
2025-08-20T01:33:59.3005151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,130.28*7C
2025-08-20T01:34:00.2910795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.12,130.43*7B
2025-08-20T01:34:01.3009478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.20,130.54*50
2025-08-20T01:34:02.3004907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,130.47*72
2025-08-20T01:34:03.3000768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,130.33*5E
2025-08-20T01:34:04.3007597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,130.33*58
2025-08-20T01:34:05.3002675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,130.39*5F
2025-08-20T01:34:06.2909191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,130.42*7F
2025-08-20T01:34:07.3007133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,130.36*57
2025-08-20T01:34:08.3002762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,130.24*5C
2025-08-20T01:34:09.3003587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,130.22*78
2025-08-20T01:34:10.3010449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,130.32*54
2025-08-20T01:34:11.3011020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,130.33*51
2025-08-20T01:34:12.3008865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,130.24*56
2025-08-20T01:34:13.3008015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,130.15*57
2025-08-20T01:34:14.3006151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,130.14*5A
2025-08-20T01:34:15.3002893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,130.21*7B
2025-08-20T01:34:16.3010138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,130.25*7B
2025-08-20T01:34:17.3010645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,130.18*72
2025-08-20T01:34:18.3007097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,130.14*78
2025-08-20T01:34:19.3007675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,130.08*5D
2025-08-20T01:34:20.3007375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,130.02*57
2025-08-20T01:34:21.3006795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,130.00*52
2025-08-20T01:34:22.3005173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,130.10*54
2025-08-20T01:34:23.3002720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,130.22*75
2025-08-20T01:34:24.2909053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,130.23*7C
2025-08-20T01:34:25.3009202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,130.09*55
2025-08-20T01:34:26.3005450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,129.91*77
2025-08-20T01:34:27.3004386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,129.86*53
2025-08-20T01:34:28.3010814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,130.03*7C
2025-08-20T01:34:29.2911102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.82,130.27*70
2025-08-20T01:34:30.3005909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.04,130.36*7F
2025-08-20T01:34:31.3005188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,130.22*5B
2025-08-20T01:34:32.3004168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,130.07*53
2025-08-20T01:34:33.3007872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,130.07*78
2025-08-20T01:34:34.3003859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,130.16*7F
2025-08-20T01:34:35.3004262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,130.28*5A
2025-08-20T01:34:36.2923496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,130.35*78
2025-08-20T01:34:37.3005572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,130.34*50
2025-08-20T01:34:38.3004168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,130.26*5E
2025-08-20T01:34:39.3006567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,130.21*52
2025-08-20T01:34:40.3006169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,130.17*56
2025-08-20T01:34:41.3008395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,130.18*74
2025-08-20T01:34:42.3004253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,130.30*74
2025-08-20T01:34:43.3007216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,130.45*77
2025-08-20T01:34:44.3010005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,130.44*57
2025-08-20T01:34:45.3008221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,130.27*5E
2025-08-20T01:34:46.3004605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,130.15*53
2025-08-20T01:34:47.3004325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,130.17*50
2025-08-20T01:34:48.3004903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,130.20*7E
2025-08-20T01:34:49.3004834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,130.25*7F
2025-08-20T01:34:50.3010336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,130.32*7B
2025-08-20T01:34:51.3010564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,130.36*71
2025-08-20T01:34:52.3004871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,130.40*5F
2025-08-20T01:34:53.3005077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,130.34*55
2025-08-20T01:34:54.3002061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,130.18*50
2025-08-20T01:34:55.3001562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,130.07*5A
2025-08-20T01:34:56.3007046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,130.06*5F
2025-08-20T01:34:57.3008921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,130.18*72
2025-08-20T01:34:58.3004632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,130.30*54
2025-08-20T01:34:59.3004612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,130.26*56
2025-08-20T01:35:00.3009623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,130.19*5C
2025-08-20T01:35:01.3009494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,130.13*59
2025-08-20T01:35:02.3005436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,130.11*5E
2025-08-20T01:35:03.3008341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,130.08*73
2025-08-20T01:35:04.3003187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,130.06*50
2025-08-20T01:35:05.3004120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,130.06*7E
2025-08-20T01:35:06.3003611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,130.05*55
2025-08-20T01:35:07.3006297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,129.99*5D
2025-08-20T01:35:08.3003126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,129.97*70
2025-08-20T01:35:09.3004320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,130.04*7B
2025-08-20T01:35:10.3006597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,130.09*73
2025-08-20T01:35:11.3009355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,130.01*71
2025-08-20T01:35:12.3007047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,129.84*7F
2025-08-20T01:35:13.3010871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,129.80*52
2025-08-20T01:35:14.3006941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,130.00*71
2025-08-20T01:35:15.3007668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,130.12*7E
2025-08-20T01:35:16.3002818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,130.01*5E
2025-08-20T01:35:17.3003904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,129.88*59
2025-08-20T01:35:18.3009418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,129.86*5A
2025-08-20T01:35:19.3001313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,129.96*75
2025-08-20T01:35:20.3005510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,130.09*72
2025-08-20T01:35:21.3007259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,130.06*7B
2025-08-20T01:35:22.3008813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,129.91*50
2025-08-20T01:35:23.3008619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,129.83*52
2025-08-20T01:35:24.3005794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,129.86*56
2025-08-20T01:35:25.3004146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,129.98*75
2025-08-20T01:35:26.3000954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,130.05*7F
2025-08-20T01:35:27.2999902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,129.96*5E
2025-08-20T01:35:28.3006523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,129.84*50
2025-08-20T01:35:29.3008151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,129.82*5F
2025-08-20T01:35:30.3003627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,129.96*7F
2025-08-20T01:35:31.3004468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,130.13*7E
2025-08-20T01:35:32.3001173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,130.14*50
2025-08-20T01:35:33.3006354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,129.99*5F
2025-08-20T01:35:34.3004394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,129.85*59
2025-08-20T01:35:35.3004660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,129.80*55
2025-08-20T01:35:36.3006080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.15,130.00*79
2025-08-20T01:35:37.3002274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.12,130.19*77
2025-08-20T01:35:38.3005686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,130.14*51
2025-08-20T01:35:39.3000837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,129.96*55
2025-08-20T01:35:40.3006502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,129.85*5B
2025-08-20T01:35:41.3007013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,129.85*57
2025-08-20T01:35:42.3003064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,129.88*7E
2025-08-20T01:35:43.3009272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,129.96*56
2025-08-20T01:35:44.3004148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,129.98*72
2025-08-20T01:35:45.3005117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,129.92*51
2025-08-20T01:35:46.3001813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,129.86*5D
2025-08-20T01:35:47.3001809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,129.79*53
2025-08-20T01:35:48.3008267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,129.78*7A
2025-08-20T01:35:49.3007689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,129.84*72
2025-08-20T01:35:50.3004002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,129.86*54
2025-08-20T01:35:51.3001994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,129.85*79
2025-08-20T01:35:52.3004350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,129.85*72
2025-08-20T01:35:53.3004463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,129.91*51
2025-08-20T01:35:54.3001319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,129.99*55
2025-08-20T01:35:55.3001632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,130.00*76
2025-08-20T01:35:56.3009729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,129.91*79
2025-08-20T01:35:57.3009231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,129.88*52
2025-08-20T01:35:58.3005976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,129.96*75
2025-08-20T01:35:59.3005212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,130.02*78
2025-08-20T01:36:00.3004068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,130.00*7B
2025-08-20T01:36:01.3004597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,129.97*51
2025-08-20T01:36:02.3009370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,129.98*7F
2025-08-20T01:36:03.3002972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.99,130.03*7D
2025-08-20T01:36:04.3008552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.08,130.10*74
2025-08-20T01:36:05.3008859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,130.12*51
2025-08-20T01:36:06.3001954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,130.10*54
2025-08-20T01:36:07.3007137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,130.03*50
2025-08-20T01:36:08.3003511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,129.98*70
2025-08-20T01:36:09.3003172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,130.00*53
2025-08-20T01:36:10.3007546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,130.03*73
2025-08-20T01:36:11.3006549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,130.07*52
2025-08-20T01:36:12.3003851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,130.09*5B
2025-08-20T01:36:13.3007871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,130.07*59
2025-08-20T01:36:14.3003788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,130.07*56
2025-08-20T01:36:15.3038911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,130.08*7A
2025-08-20T01:36:16.3008900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,130.03*71
2025-08-20T01:36:17.3007138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,130.03*78
2025-08-20T01:36:18.3010397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,130.09*5B
2025-08-20T01:36:19.3003419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,130.14*53
2025-08-20T01:36:20.3007626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,130.14*55
2025-08-20T01:36:21.3008249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,130.13*5F
2025-08-20T01:36:22.3002365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,130.12*53
2025-08-20T01:36:23.3009462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,130.14*55
2025-08-20T01:36:24.3005993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,130.12*5F
2025-08-20T01:36:25.3007442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,130.12*79
2025-08-20T01:36:26.3005918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,130.18*5B
2025-08-20T01:36:27.3005841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,130.26*56
2025-08-20T01:36:28.3002188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,130.28*5A
2025-08-20T01:36:29.3002833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,130.20*5A
2025-08-20T01:36:30.3007871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,130.16*5B
2025-08-20T01:36:31.3008371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,130.21*52
2025-08-20T01:36:32.3003692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,130.20*78
2025-08-20T01:36:33.3007574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,130.19*5F
2025-08-20T01:36:34.3003064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,130.16*7E
2025-08-20T01:36:35.3001848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,130.09*72
2025-08-20T01:36:36.3002146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,130.12*7A
2025-08-20T01:36:37.3006220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,130.28*7A
2025-08-20T01:36:38.3001497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,130.42*7D
2025-08-20T01:36:39.3003292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,130.32*51
2025-08-20T01:36:40.3009540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,130.09*56
2025-08-20T01:36:41.3009820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,130.02*51
2025-08-20T01:36:42.3005647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,130.15*70
2025-08-20T01:36:43.3004577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,130.23*70
2025-08-20T01:36:44.3001914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,130.25*74
2025-08-20T01:36:45.3001526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,130.23*7E
2025-08-20T01:36:46.3007209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,130.13*57
2025-08-20T01:36:47.3008035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,130.06*50
2025-08-20T01:36:48.3003073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,130.04*57
2025-08-20T01:36:49.3004734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,130.09*74
2025-08-20T01:36:50.3010542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,130.20*7A
2025-08-20T01:36:51.3009750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,130.26*75
2025-08-20T01:36:52.3007035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,130.22*5D
2025-08-20T01:36:53.3006282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,130.11*59
2025-08-20T01:36:54.3001302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,129.96*59
2025-08-20T01:36:55.3005585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,129.91*50
2025-08-20T01:36:56.3002972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,129.99*73
2025-08-20T01:36:57.3005403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.19,130.14*71
2025-08-20T01:36:58.3011038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.36,130.20*7D
2025-08-20T01:36:59.3000575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,130.10*7A
2025-08-20T01:37:00.3004876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,129.99*55
2025-08-20T01:37:01.3011241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,129.99*5F
2025-08-20T01:37:02.3006971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,130.02*56
2025-08-20T01:37:03.3006652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,130.02*79
2025-08-20T01:37:04.3001288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,130.03*52
2025-08-20T01:37:05.3002812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,130.09*73
2025-08-20T01:37:06.3001095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,130.14*7E
2025-08-20T01:37:07.3011083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,130.16*7C
2025-08-20T01:37:08.3006649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,130.15*5A
2025-08-20T01:37:09.3008810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,130.06*53
2025-08-20T01:37:10.3004382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,130.00*52
2025-08-20T01:37:11.3004167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,130.01*54
2025-08-20T01:37:12.3011072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,130.09*79
2025-08-20T01:37:13.3009809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,130.17*77
2025-08-20T01:37:14.3007920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,130.18*71
2025-08-20T01:37:15.3007358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,130.18*70
2025-08-20T01:37:16.3003371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,130.19*54
2025-08-20T01:37:17.3004464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,130.17*57
2025-08-20T01:37:18.3001938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,130.14*5B
2025-08-20T01:37:19.3000993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,130.14*51
2025-08-20T01:37:20.3008425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,130.21*74
2025-08-20T01:37:21.3002735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,130.30*78
2025-08-20T01:37:22.3006212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,130.32*72
2025-08-20T01:37:23.3009174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,130.26*52
2025-08-20T01:37:24.3007296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,130.25*59
2025-08-20T01:37:25.3008592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,130.36*58
2025-08-20T01:37:26.3004352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,130.42*57
2025-08-20T01:37:27.3003900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,130.34*56
2025-08-20T01:37:28.3002306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,130.17*5D
2025-08-20T01:37:29.3000231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,130.19*75
2025-08-20T01:37:30.3008101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,130.40*56
2025-08-20T01:37:31.3003004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.03,130.55*58
2025-08-20T01:37:32.3004073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,130.53*7E
2025-08-20T01:37:33.3007730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,130.41*52
2025-08-20T01:37:34.3004477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.74,130.28*53
2025-08-20T01:37:35.3005737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,130.28*5A
2025-08-20T01:37:36.3002704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,130.39*70
2025-08-20T01:37:37.3002367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.14,130.54*5D
2025-08-20T01:37:38.3009014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,130.63*5B
2025-08-20T01:37:39.3008969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,130.53*5E
2025-08-20T01:37:40.3005696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,130.30*53
2025-08-20T01:37:41.3002813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,130.21*58
2025-08-20T01:37:42.3009934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,130.32*5C
2025-08-20T01:37:43.3010427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,130.49*74
2025-08-20T01:37:44.3001596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,130.54*73
2025-08-20T01:37:45.3007240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,130.40*76
2025-08-20T01:37:46.3002576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,130.29*5C
2025-08-20T01:37:47.3009111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,130.37*78
2025-08-20T01:37:48.3005826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,130.47*7A
2025-08-20T01:37:49.3005649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,130.44*77
2025-08-20T01:37:50.3004575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,130.34*56
2025-08-20T01:37:51.3009967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,130.35*55
2025-08-20T01:37:52.3007532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,130.54*79
2025-08-20T01:37:53.3006788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,130.70*7B
2025-08-20T01:37:54.3002279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,130.66*5C
2025-08-20T01:37:55.3001923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,130.41*52
2025-08-20T01:37:56.3008404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,130.24*55
2025-08-20T01:37:57.3003682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,130.29*5A
2025-08-20T01:37:58.3008676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,130.44*51
2025-08-20T01:37:59.3009114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,130.52*51
2025-08-20T01:38:00.3007009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,130.52*70
2025-08-20T01:38:01.3007926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,130.48*5E
2025-08-20T01:38:02.3001825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,130.38*57
2025-08-20T01:38:03.3002964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,130.26*5B
2025-08-20T01:38:04.3008654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,130.23*56
2025-08-20T01:38:05.3006617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,130.34*72
2025-08-20T01:38:06.3005720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,130.49*75
2025-08-20T01:38:07.3004398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,130.49*72
2025-08-20T01:38:08.3011394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,130.34*55
2025-08-20T01:38:09.3010699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,130.19*51
2025-08-20T01:38:10.3007149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,130.16*5A
2025-08-20T01:38:11.3009077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,130.21*7E
2025-08-20T01:38:12.3005934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.04,130.25*7E
2025-08-20T01:38:13.3009631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,130.29*78
2025-08-20T01:38:14.3008834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,130.28*5B
2025-08-20T01:38:15.3008388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,130.26*57
2025-08-20T01:38:16.3004102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,130.28*55
2025-08-20T01:38:17.3008349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,130.29*56
2025-08-20T01:38:18.3004012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,130.21*55
2025-08-20T01:38:19.3003826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,130.12*7E
2025-08-20T01:38:20.3011563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,130.20*54
2025-08-20T01:38:21.3005044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,130.38*70
2025-08-20T01:38:22.3005941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,130.44*79
2025-08-20T01:38:23.3001611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,130.38*5E
2025-08-20T01:38:24.3003835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,130.35*55
2025-08-20T01:38:25.3006717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,130.45*53
2025-08-20T01:38:26.3007416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,130.60*75
2025-08-20T01:38:27.3007187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,130.65*52
2025-08-20T01:38:28.3003253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,130.60*5B
2025-08-20T01:38:29.3004441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,130.51*59
2025-08-20T01:38:30.3002348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,130.49*5A
2025-08-20T01:38:31.3005990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,130.59*5C
2025-08-20T01:38:32.3004502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,130.66*54
2025-08-20T01:38:33.3004729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,130.65*58
2025-08-20T01:38:34.3009678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,130.59*57
2025-08-20T01:38:35.3010385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,130.50*52
2025-08-20T01:38:36.3006633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,130.44*5C
2025-08-20T01:38:37.3006918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,130.46*56
2025-08-20T01:38:38.3002218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,130.56*53
2025-08-20T01:38:39.3030308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,130.59*5F
2025-08-20T01:38:40.3008698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,130.47*57
2025-08-20T01:38:41.3008338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,130.27*57
2025-08-20T01:38:42.3004959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,130.13*5F
2025-08-20T01:38:43.3005435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,130.13*5E
2025-08-20T01:38:44.3010338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,130.20*53
2025-08-20T01:38:45.3001181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,130.23*78
2025-08-20T01:38:46.3008764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,130.10*7B
2025-08-20T01:38:47.3001941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,129.92*52
2025-08-20T01:38:48.3009168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,129.86*54
2025-08-20T01:38:49.3007714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,129.88*57
2025-08-20T01:38:50.3005059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,129.86*7E
2025-08-20T01:38:51.3007226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,129.81*7C
2025-08-20T01:38:52.3002662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,129.79*57
2025-08-20T01:38:53.3001741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,129.70*5F
2025-08-20T01:38:54.3006108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,129.55*58
2025-08-20T01:38:55.3006597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,129.45*5F
2025-08-20T01:38:56.3006246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,129.45*5C
2025-08-20T01:38:57.3005278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,129.53*7F
2025-08-20T01:38:58.3005082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.11,129.66*77
2025-08-20T01:38:59.3007184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,129.71*71
2025-08-20T01:39:00.3004369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,129.62*57
2025-08-20T01:39:01.3003110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.97,129.46*5F
2025-08-20T01:39:02.3008128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,129.36*54
2025-08-20T01:39:03.3008172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,129.34*78
2025-08-20T01:39:04.3003978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.05,129.47*5E
2025-08-20T01:39:05.3003559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,129.69*54
2025-08-20T01:39:06.3010165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,129.78*53
2025-08-20T01:39:07.3010117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,129.60*56
2025-08-20T01:39:08.3006304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.29,129.39*5F
2025-08-20T01:39:09.3004853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,129.36*59
2025-08-20T01:39:10.3010804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,129.50*76
2025-08-20T01:39:11.3009687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,129.66*59
2025-08-20T01:39:12.3004191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,129.68*76
2025-08-20T01:39:13.3001859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,129.60*77
2025-08-20T01:39:14.3008526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,129.52*58
2025-08-20T01:39:15.3009260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,129.55*56
2025-08-20T01:39:16.3002410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.18,129.73*75
2025-08-20T01:39:17.3002695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,129.93*7C
2025-08-20T01:39:18.3008759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,129.93*57
2025-08-20T01:39:19.3010693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,129.72*5E
2025-08-20T01:39:20.3004685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,129.58*5F
2025-08-20T01:39:21.3005542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,129.67*59
2025-08-20T01:39:22.3001512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.16,129.87*54
2025-08-20T01:39:23.3001574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,130.04*51
2025-08-20T01:39:24.3009694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,130.08*76
2025-08-20T01:39:25.3041009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,129.97*5A
2025-08-20T01:39:26.3007833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,129.84*55
2025-08-20T01:39:27.3006540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,129.89*75
2025-08-20T01:39:28.3004237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,130.01*7F
2025-08-20T01:39:29.3004309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,130.06*7C
2025-08-20T01:39:30.3007114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,130.09*5D
2025-08-20T01:39:31.3007335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,130.14*55
2025-08-20T01:39:32.3003818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,130.16*58
2025-08-20T01:39:33.3005852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,130.06*54
2025-08-20T01:39:34.3001499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,129.95*5D
2025-08-20T01:39:35.3001381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,129.99*73
2025-08-20T01:39:36.3007092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,130.10*51
2025-08-20T01:39:37.3005142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,130.20*55
2025-08-20T01:39:38.3007893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,130.22*75
2025-08-20T01:39:39.3008738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,130.23*5B
2025-08-20T01:39:40.3008462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,130.20*52
2025-08-20T01:39:41.3008269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,130.13*5B
2025-08-20T01:39:42.3008784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,130.03*54
2025-08-20T01:39:43.3008591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,129.96*50
2025-08-20T01:39:44.3004567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,129.99*79
2025-08-20T01:39:45.3006977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,130.11*7C
2025-08-20T01:39:46.3003425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,130.20*5E
2025-08-20T01:39:47.3002116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,130.17*7D
2025-08-20T01:39:48.3008553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,130.06*5D
2025-08-20T01:39:49.3001935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,129.95*58
2025-08-20T01:39:50.3008992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,129.93*53
2025-08-20T01:39:51.3008418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,130.03*76
2025-08-20T01:39:52.3005378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,130.10*7B
2025-08-20T01:39:53.3007786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,130.11*79
2025-08-20T01:39:54.3004317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,130.11*7C
2025-08-20T01:39:55.3005941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,130.11*78
2025-08-20T01:39:56.3002171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,130.09*57
2025-08-20T01:39:57.3001248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,130.13*5B
2025-08-20T01:39:58.3007808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.20,130.23*7E
2025-08-20T01:39:59.3008437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,130.25*7C
2025-08-20T01:40:00.3004737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,130.19*5B
2025-08-20T01:40:01.3004713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,130.16*7D
2025-08-20T01:40:02.3009642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,130.21*77
2025-08-20T01:40:03.3010679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,130.28*75
2025-08-20T01:40:04.3005165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,130.32*7A
2025-08-20T01:40:05.3007684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,130.30*50
2025-08-20T01:40:06.3010118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,130.30*57
2025-08-20T01:40:07.3010728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,130.36*5E
2025-08-20T01:40:08.3007135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,130.41*51
2025-08-20T01:40:09.3008302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,130.36*57
2025-08-20T01:40:10.3005251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,130.27*78
2025-08-20T01:40:11.3004718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,130.24*57
2025-08-20T01:40:12.3011188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,130.33*5F
2025-08-20T01:40:13.3006427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,130.46*59
2025-08-20T01:40:14.3008119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,130.48*7E
2025-08-20T01:40:15.3008480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,130.37*7E
2025-08-20T01:40:16.3009322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,130.28*5F
2025-08-20T01:40:17.3008213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,130.28*73
2025-08-20T01:40:18.3005543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,130.33*7E
2025-08-20T01:40:19.3005305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,130.36*58
2025-08-20T01:40:20.3008896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,130.34*50
2025-08-20T01:40:21.3008227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,130.33*52
2025-08-20T01:40:22.3005203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,130.33*51
2025-08-20T01:40:23.3002796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,130.31*58
2025-08-20T01:40:24.3009802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,130.33*7B
2025-08-20T01:40:25.3001835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,130.38*77
2025-08-20T01:40:26.3006297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,130.35*57
2025-08-20T01:40:27.3005502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,130.23*51
2025-08-20T01:40:28.3000658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,130.14*54
2025-08-20T01:40:29.3010928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,130.17*58
2025-08-20T01:40:30.3007087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,130.26*71
2025-08-20T01:40:31.3005870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,130.33*55
2025-08-20T01:40:32.3008035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,130.31*72
2025-08-20T01:40:33.3006536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,130.17*5E
2025-08-20T01:40:34.3001781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,129.99*5F
2025-08-20T01:40:35.3002619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,129.97*5C
2025-08-20T01:40:36.3009479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,130.12*50
2025-08-20T01:40:37.3008729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.40,130.31*53
2025-08-20T01:40:38.3005288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,130.39*5F
2025-08-20T01:40:39.3010309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,130.27*5E
2025-08-20T01:40:40.3004526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.32,130.06*5C
2025-08-20T01:40:41.3004963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.47,129.97*50
2025-08-20T01:40:42.3010877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,129.97*5B
2025-08-20T01:40:43.3005826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,130.04*7C
2025-08-20T01:40:44.3005546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,130.18*57
2025-08-20T01:40:45.3005417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,130.22*7F
2025-08-20T01:40:46.3001429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,130.11*5E
2025-08-20T01:40:47.3005571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,129.96*55
2025-08-20T01:40:48.3001308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,129.94*50
2025-08-20T01:40:49.3003730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,129.99*54
2025-08-20T01:40:50.3003796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,130.05*79
2025-08-20T01:40:51.3003434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,130.16*7B
2025-08-20T01:40:52.3006491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,130.23*79
2025-08-20T01:40:53.3004739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,130.17*53
2025-08-20T01:40:54.3003364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,130.08*5D
2025-08-20T01:40:55.3004622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,130.05*58
2025-08-20T01:40:56.3008848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,130.12*7F
2025-08-20T01:40:57.3008528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,130.21*7F
2025-08-20T01:40:58.3004894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,130.22*53
2025-08-20T01:40:59.3004159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,130.18*55
2025-08-20T01:41:00.3010578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,130.14*5E
2025-08-20T01:41:01.3010317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,130.18*5B
2025-08-20T01:41:02.3007134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,130.29*7F
2025-08-20T01:41:03.3005627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,130.37*7B
2025-08-20T01:41:04.3001617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,130.31*56
2025-08-20T01:41:05.3001135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,130.26*57
2025-08-20T01:41:06.3008239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,130.35*50
2025-08-20T01:41:07.3006555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,130.50*71
2025-08-20T01:41:08.3002807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,130.51*58
2025-08-20T01:41:09.3002198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,130.41*5A
2025-08-20T01:41:10.3009280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,130.39*53
2025-08-20T01:41:11.3002730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,130.47*58
2025-08-20T01:41:12.3006641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,130.53*78
2025-08-20T01:41:13.3005672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,130.49*7B
2025-08-20T01:41:14.3099546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,130.44*78
2025-08-20T01:41:15.3103965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,130.47*72
2025-08-20T01:41:16.3007850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,130.56*5D
2025-08-20T01:41:17.3006376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,130.64*7F
2025-08-20T01:41:18.3003685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,130.65*74
2025-08-20T01:41:19.3003878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,130.59*5E
2025-08-20T01:41:20.3003029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,130.52*5E
2025-08-20T01:41:21.3002063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,130.52*56
2025-08-20T01:41:22.3003079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,130.62*7D
2025-08-20T01:41:23.3006083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,130.65*74
2025-08-20T01:41:24.3000253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,130.55*5F
2025-08-20T01:41:25.3010389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,130.41*5F
2025-08-20T01:41:26.3006249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,130.29*5B
2025-08-20T01:41:27.3007664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,130.33*55
2025-08-20T01:41:28.3003751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,130.44*5C
2025-08-20T01:41:29.3005114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,130.42*51
2025-08-20T01:41:30.3103199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,130.31*56
2025-08-20T01:41:31.3011057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,130.24*57
2025-08-20T01:41:32.3101825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,130.22*56
2025-08-20T01:41:33.3100569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,130.20*58
2025-08-20T01:41:34.3001221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,130.15*52
2025-08-20T01:41:35.3010612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,130.10*54
2025-08-20T01:41:36.3004170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,130.05*76
2025-08-20T01:41:37.3006642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,130.04*50
2025-08-20T01:41:38.3007111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,130.01*5E
2025-08-20T01:41:39.3008762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,129.93*5F
2025-08-20T01:41:40.3003813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,129.84*55
2025-08-20T01:41:41.3102548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,129.78*5B
2025-08-20T01:41:42.3108731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,129.78*7A
2025-08-20T01:41:43.3011415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,129.83*51
2025-08-20T01:41:44.3007277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,129.88*56
2025-08-20T01:41:45.3008394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,129.88*75
2025-08-20T01:41:46.3003763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,129.85*79
2025-08-20T01:41:47.3003215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,129.81*55
2025-08-20T01:41:48.3007586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,129.78*59
2025-08-20T01:41:49.3010054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,129.78*5C
2025-08-20T01:41:50.3108246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,129.84*7A
2025-08-20T01:41:51.3008088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,129.89*74
2025-08-20T01:41:52.3003342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,129.85*55
2025-08-20T01:41:53.3004076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,129.76*50
2025-08-20T01:41:54.3008986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,129.76*79
2025-08-20T01:41:55.3007764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,129.88*7F
2025-08-20T01:41:56.3109234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,129.98*74
2025-08-20T01:41:57.3111618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,129.94*7A
2025-08-20T01:41:58.3106997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,129.83*74
2025-08-20T01:41:59.3006521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,129.83*51
2025-08-20T01:42:00.3003108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,129.92*74
2025-08-20T01:42:01.3001860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,130.01*7C
2025-08-20T01:42:02.3004081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,130.03*79
2025-08-20T01:42:03.3005799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,130.05*59
2025-08-20T01:42:04.3003525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,130.12*53
2025-08-20T01:42:05.3003792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,130.14*56
2025-08-20T01:42:06.3105637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,130.06*5C
2025-08-20T01:42:07.3110234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,129.96*56
2025-08-20T01:42:08.3106338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,129.94*53
2025-08-20T01:42:09.3010158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,130.09*70
2025-08-20T01:42:10.3007421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,130.31*59
2025-08-20T01:42:11.3107950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,130.39*59
2025-08-20T01:42:12.3026330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,130.33*71
2025-08-20T01:42:13.3102936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,130.19*5A
2025-08-20T01:42:14.3108930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,130.17*59
2025-08-20T01:42:15.3009680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,130.34*73
2025-08-20T01:42:16.3010585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,130.51*77
2025-08-20T01:42:17.3003203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,130.55*7A
2025-08-20T01:42:18.3109412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,130.53*55
2025-08-20T01:42:19.3111083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,130.51*5D
2025-08-20T01:42:20.3108696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,130.44*5D
2025-08-20T01:42:21.3107140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,130.38*5E
2025-08-20T01:42:22.3002986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,130.43*7E
2025-08-20T01:42:23.3003503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,130.56*76
2025-08-20T01:42:24.3009611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,130.61*70
2025-08-20T01:42:25.3003934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,130.58*7A
2025-08-20T01:42:26.3009726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,130.58*5F
2025-08-20T01:42:27.3006741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,130.60*52
2025-08-20T01:42:28.3102681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,130.51*51
2025-08-20T01:42:29.3103681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,130.33*57
2025-08-20T01:42:30.3109975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,130.26*5B
2025-08-20T01:42:31.3009544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,130.41*78
2025-08-20T01:42:32.3006192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.21,130.64*74
2025-08-20T01:42:33.3008510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.41,130.77*7E
2025-08-20T01:42:34.3009100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,130.69*76
2025-08-20T01:42:35.3010532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.09,130.45*5E
2025-08-20T01:42:36.3105556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.97,130.17*59
2025-08-20T01:42:37.3106496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,130.11*5D
2025-08-20T01:42:38.3104674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,130.34*53
2025-08-20T01:42:39.3101686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.70,130.52*50
2025-08-20T01:42:40.3103098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,130.46*55
2025-08-20T01:42:41.3102744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,130.33*53
2025-08-20T01:42:42.3108361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,130.21*59
2025-08-20T01:42:43.3110645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,130.12*5F
2025-08-20T01:42:44.3101809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,130.13*77
2025-08-20T01:42:45.3000176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,130.20*7B
2025-08-20T01:42:46.3110734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,130.20*5D
2025-08-20T01:42:47.3110209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,130.14*75
2025-08-20T01:42:48.3106316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,130.15*7D
2025-08-20T01:42:49.3105920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,130.18*56
2025-08-20T01:42:50.3101088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,130.18*5B
2025-08-20T01:42:51.3100888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,130.13*54
2025-08-20T01:42:52.3008377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,130.10*56
2025-08-20T01:42:53.3111214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,130.12*54
2025-08-20T01:42:54.3106870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,130.17*52
2025-08-20T01:42:55.3109551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,130.21*7B
2025-08-20T01:42:56.3103073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,130.22*72
2025-08-20T01:42:57.3105718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,130.27*7B
2025-08-20T01:42:58.3002193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,130.37*7D
2025-08-20T01:42:59.3001766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,130.43*7F
2025-08-20T01:43:00.3105012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,130.37*5B
2025-08-20T01:43:01.3105337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,130.23*5F
2025-08-20T01:43:02.3100106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,130.19*5F
2025-08-20T01:43:03.3112125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,130.33*51
2025-08-20T01:43:04.3106249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,130.47*5C
2025-08-20T01:43:05.3105622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,130.51*55
2025-08-20T01:43:06.3106645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,130.45*50
2025-08-20T01:43:07.3107446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,130.31*5C
2025-08-20T01:43:08.3106493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,130.26*56
2025-08-20T01:43:09.3006725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,130.39*74
2025-08-20T01:43:10.3103650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,130.55*7F
2025-08-20T01:43:11.3105360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,130.63*52
2025-08-20T01:43:12.3102138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,130.54*7F
2025-08-20T01:43:13.3103095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,130.35*50
2025-08-20T01:43:14.3107318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,130.31*5E
2025-08-20T01:43:15.3009832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,130.48*74
2025-08-20T01:43:16.3004834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,130.65*7D
2025-08-20T01:43:17.3105270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,130.57*7D
2025-08-20T01:43:18.3102398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,130.37*71
2025-08-20T01:43:19.3102429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,130.33*72
2025-08-20T01:43:20.3107637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,130.40*59
2025-08-20T01:43:21.3103085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,130.44*70
2025-08-20T01:43:22.3008562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,130.48*76
2025-08-20T01:43:23.3107957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,130.49*5A
2025-08-20T01:43:24.3103537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,130.44*54
2025-08-20T01:43:25.3104520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,130.41*53
2025-08-20T01:43:26.3010830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,130.39*76
2025-08-20T01:43:27.3110469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,130.34*7A
2025-08-20T01:43:28.3105737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,130.23*52
2025-08-20T01:43:29.3105569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,130.15*58
2025-08-20T01:43:30.3101335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,130.24*78
2025-08-20T01:43:31.3006162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.61,130.45*7E
2025-08-20T01:43:32.3101066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.49,130.57*77
2025-08-20T01:43:33.3107816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,130.44*5B
2025-08-20T01:43:34.3104217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,130.17*5C
2025-08-20T01:43:35.3102872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,130.12*57
2025-08-20T01:43:36.3010682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,130.30*79
2025-08-20T01:43:37.3109491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.03,130.48*5C
2025-08-20T01:43:38.3051885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,130.61*51
2025-08-20T01:43:39.3104656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,130.60*54
2025-08-20T01:43:40.3110051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,130.50*50
2025-08-20T01:43:41.3110413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,130.44*55
2025-08-20T01:43:42.3007262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,130.47*75
2025-08-20T01:43:43.3006949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,130.55*7E
2025-08-20T01:43:44.3106220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,130.62*52
2025-08-20T01:43:45.3106179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,130.63*7A
2025-08-20T01:43:46.3102509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,130.60*7C
2025-08-20T01:43:47.3100920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,130.53*5F
2025-08-20T01:43:48.3107750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,130.46*5F
2025-08-20T01:43:49.3102505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,130.43*78
2025-08-20T01:43:50.3007261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,130.52*7A
2025-08-20T01:43:51.3106838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,130.68*74
2025-08-20T01:43:52.3104178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,130.68*59
2025-08-20T01:43:53.3105295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,130.48*5B
2025-08-20T01:43:54.3102606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,130.27*58
2025-08-20T01:43:55.3103845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,130.32*53
2025-08-20T01:43:56.3105238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,130.52*7E
2025-08-20T01:43:57.3105198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.51,130.67*79
2025-08-20T01:43:58.3110981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,130.69*77
2025-08-20T01:43:59.3103268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,130.61*51
2025-08-20T01:44:00.3109672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,130.56*5C
2025-08-20T01:44:01.3109553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,130.50*51
2025-08-20T01:44:02.3105282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,130.46*7C
2025-08-20T01:44:03.3106196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,130.56*75
2025-08-20T01:44:04.3101828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,130.71*7D
2025-08-20T01:44:05.3103277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,130.71*7D
2025-08-20T01:44:06.3109311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,130.53*56
2025-08-20T01:44:07.3109151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,130.46*7A
2025-08-20T01:44:08.3105589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.66,130.66*7C
2025-08-20T01:44:09.3104749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,130.89*7A
2025-08-20T01:44:10.3100857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,130.88*51
2025-08-20T01:44:11.3110251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,130.65*53
2025-08-20T01:44:12.3105274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,130.49*5C
2025-08-20T01:44:13.3107262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,130.59*5F
2025-08-20T01:44:14.3102388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,130.84*77
2025-08-20T01:44:15.3102911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,130.96*70
2025-08-20T01:44:16.3109227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,130.78*51
2025-08-20T01:44:17.3108270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,130.55*50
2025-08-20T01:44:18.3107408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,130.58*5A
2025-08-20T01:44:19.3101844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,130.77*7E
2025-08-20T01:44:20.3108328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,130.83*74
2025-08-20T01:44:21.3103282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,130.72*5B
2025-08-20T01:44:22.3108842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,130.59*53
2025-08-20T01:44:23.3104385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,130.53*55
2025-08-20T01:44:24.3109731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,130.48*70
2025-08-20T01:44:25.3106764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,130.47*7C
2025-08-20T01:44:26.3103010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,130.50*54
2025-08-20T01:44:27.3102456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,130.48*54
2025-08-20T01:44:28.3102271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,130.34*55
2025-08-20T01:44:29.3104019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,130.19*53
2025-08-20T01:44:30.3109255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,130.15*5D
2025-08-20T01:44:31.3108052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,130.21*56
2025-08-20T01:44:32.3103830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,130.30*5E
2025-08-20T01:44:33.3106219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,130.27*57
2025-08-20T01:44:34.3102474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,130.12*52
2025-08-20T01:44:35.3104162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,129.99*7A
2025-08-20T01:44:36.3110786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,130.00*55
2025-08-20T01:44:37.3104979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,130.02*58
2025-08-20T01:44:38.3103259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,130.03*5C
2025-08-20T01:44:39.3103190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,130.09*59
2025-08-20T01:44:40.3109415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,130.12*58
2025-08-20T01:44:41.3107881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,130.00*56
2025-08-20T01:44:42.3105607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,129.84*55
2025-08-20T01:44:43.3103947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,129.82*52
2025-08-20T01:44:44.3109337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,129.97*55
2025-08-20T01:44:45.3103376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.16,130.14*7D
2025-08-20T01:44:46.3108975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,130.20*58
2025-08-20T01:44:47.3103511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,130.07*52
2025-08-20T01:44:48.3104617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.15,129.92*55
2025-08-20T01:44:49.3105951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,129.90*54
2025-08-20T01:44:50.3101084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,130.03*7B
2025-08-20T01:44:51.3106726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.45,130.11*53
2025-08-20T01:44:52.3107963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,130.10*5D
2025-08-20T01:44:53.3108425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,130.08*76
2025-08-20T01:44:54.3104806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,130.12*5E
2025-08-20T01:44:55.3109393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,130.16*51
2025-08-20T01:44:56.3109853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.54,130.14*52
2025-08-20T01:44:57.3108452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,130.07*54
2025-08-20T01:44:58.3107456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,130.01*7F
2025-08-20T01:44:59.3106214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,130.05*5F
2025-08-20T01:45:00.3102346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.20,130.17*51
2025-08-20T01:45:01.3111924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,130.25*7F
2025-08-20T01:45:02.3106445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,130.19*5E
2025-08-20T01:45:03.3106096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,130.09*5F
2025-08-20T01:45:04.3102302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.56,130.07*52
2025-08-20T01:45:05.3107627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,130.10*7E
2025-08-20T01:45:06.3102470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,130.17*5E
2025-08-20T01:45:07.3104589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,130.13*7A
2025-08-20T01:45:08.3110920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,130.09*58
2025-08-20T01:45:09.3110493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,130.15*73
2025-08-20T01:45:10.3105996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,130.20*5B
2025-08-20T01:45:11.3107106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,130.07*59
2025-08-20T01:45:12.3102380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,129.85*59
2025-08-20T01:45:13.3100738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,129.79*54
2025-08-20T01:45:14.3103408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.20,130.01*78
2025-08-20T01:45:15.3103252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.13,130.29*73
2025-08-20T01:45:16.3109208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,130.41*78
2025-08-20T01:45:17.3100879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,130.27*50
2025-08-20T01:45:18.3106714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.66,130.03*58
2025-08-20T01:45:19.3108396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,130.04*50
2025-08-20T01:45:20.3102736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,130.22*7D
2025-08-20T01:45:21.3102762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.30,130.35*7F
2025-08-20T01:45:22.3104626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,130.31*58
2025-08-20T01:45:23.3104447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,130.11*53
2025-08-20T01:45:24.3109385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,129.97*5F
2025-08-20T01:45:25.3101730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,130.04*5D
2025-08-20T01:45:26.3107621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.10,130.29*72
2025-08-20T01:45:27.3109658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.27,130.47*53
2025-08-20T01:45:28.3104188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,130.42*7C
2025-08-20T01:45:29.3109359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,130.21*5F
2025-08-20T01:45:30.3105586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.84,130.04*56
2025-08-20T01:45:31.3109099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,129.98*5C
2025-08-20T01:45:32.3106761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.92,130.03*70
2025-08-20T01:45:33.3101466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.47,130.15*7F
2025-08-20T01:45:34.3107036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,130.21*7D
2025-08-20T01:45:35.3107086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,130.14*7C
2025-08-20T01:45:36.3102909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,130.02*50
2025-08-20T01:45:37.3102647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,129.95*50
2025-08-20T01:45:38.3109906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,129.98*71
2025-08-20T01:45:39.3171249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,130.04*7D
2025-08-20T01:45:40.3105110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,130.07*53
2025-08-20T01:45:41.3105477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,130.00*50
2025-08-20T01:45:42.3100184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,129.91*5E
2025-08-20T01:45:43.3111469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,129.99*70
2025-08-20T01:45:44.3104897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,130.16*72
2025-08-20T01:45:45.3104253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,130.25*73
2025-08-20T01:45:46.3110965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,130.20*55
2025-08-20T01:45:47.3104549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,130.03*52
2025-08-20T01:45:48.3109726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,129.96*5C
2025-08-20T01:45:49.3110759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,130.09*75
2025-08-20T01:45:50.3118499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.33,130.30*7D
2025-08-20T01:45:51.3109387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,130.41*75
2025-08-20T01:45:52.3107936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,130.34*52
2025-08-20T01:45:53.3106672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,130.19*5D
2025-08-20T01:45:54.3105882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,130.10*5E
2025-08-20T01:45:55.3107325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,130.17*7C
2025-08-20T01:45:56.3106887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,130.31*73
2025-08-20T01:45:57.3107694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,130.40*53
2025-08-20T01:45:58.3103690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,130.29*52
2025-08-20T01:45:59.3102389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,130.14*5C
2025-08-20T01:46:00.3109271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,130.11*58
2025-08-20T01:46:01.3108957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,130.16*7C
2025-08-20T01:46:02.3101067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,130.15*79
2025-08-20T01:46:03.3100125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,130.13*51
2025-08-20T01:46:04.3107593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,130.22*70
2025-08-20T01:46:05.3107318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,130.28*74
2025-08-20T01:46:06.3102869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,130.13*5D
2025-08-20T01:46:07.3103108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,129.93*51
2025-08-20T01:46:08.3108307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,129.91*52
2025-08-20T01:46:09.3107695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,130.08*75
2025-08-20T01:46:10.3105279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.14,130.32*78
2025-08-20T01:46:11.3105492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,130.37*7E
2025-08-20T01:46:12.3102469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,130.18*53
2025-08-20T01:46:13.3101577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.79,130.02*50
2025-08-20T01:46:14.3106940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,130.02*54
2025-08-20T01:46:15.3102652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,130.11*7E
2025-08-20T01:46:16.3109032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,130.17*51
2025-08-20T01:46:17.3106718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,130.15*57
2025-08-20T01:46:18.3101434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,130.09*5E
2025-08-20T01:46:19.3108603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,130.08*57
2025-08-20T01:46:20.3101299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,130.10*51
2025-08-20T01:46:21.3110113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,130.06*5C
2025-08-20T01:46:22.3106201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,130.05*50
2025-08-20T01:46:23.3107028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,130.04*77
2025-08-20T01:46:24.3100669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,130.04*72
2025-08-20T01:46:25.3106681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,130.05*54
2025-08-20T01:46:26.3106722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,130.01*50
2025-08-20T01:46:27.3105103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,129.92*52
2025-08-20T01:46:28.3101922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,129.85*5F
2025-08-20T01:46:29.3109843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,129.84*7E
2025-08-20T01:46:30.3106992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,129.95*7C
2025-08-20T01:46:31.3106611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,130.07*75
2025-08-20T01:46:32.3101731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,129.98*58
2025-08-20T01:46:33.3101451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,129.84*59
2025-08-20T01:46:34.3108437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,129.85*55
2025-08-20T01:46:35.3104623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,129.96*71
2025-08-20T01:46:36.3104646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,130.12*73
2025-08-20T01:46:37.3101629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,130.16*7C
2025-08-20T01:46:38.3100996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,129.96*54
2025-08-20T01:46:39.3106241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,129.76*5E
2025-08-20T01:46:40.3107303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,129.81*50
2025-08-20T01:46:41.3103395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,130.03*75
2025-08-20T01:46:42.3104630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,130.17*5A
2025-08-20T01:46:43.3110571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,130.11*5F
2025-08-20T01:46:44.3110298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,129.99*5D
2025-08-20T01:46:45.3107057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,129.97*58
2025-08-20T01:46:46.3107468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,130.03*7A
2025-08-20T01:46:47.3105840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,130.04*70
2025-08-20T01:46:48.3107244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,130.02*7A
2025-08-20T01:46:49.3103907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,130.07*57
2025-08-20T01:46:50.3103018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,130.18*5A
2025-08-20T01:46:51.3104714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,130.24*50
2025-08-20T01:46:52.3103357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,130.23*54
2025-08-20T01:46:53.3109275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,130.12*54
2025-08-20T01:46:54.3108359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,129.97*53
2025-08-20T01:46:55.3104997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,129.96*51
2025-08-20T01:46:56.3103427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,130.11*7D
2025-08-20T01:46:57.3109031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.03,130.24*73
2025-08-20T01:46:58.3105290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,130.26*7A
2025-08-20T01:46:59.3105593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,130.13*56
2025-08-20T01:47:00.3106157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,129.97*52
2025-08-20T01:47:01.3102490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,129.98*5B
2025-08-20T01:47:02.3102371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,130.19*79
2025-08-20T01:47:03.3108104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,130.34*72
2025-08-20T01:47:04.3108150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,130.26*59
2025-08-20T01:47:05.3104688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,130.06*51
2025-08-20T01:47:06.3107510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,129.96*59
2025-08-20T01:47:07.3102777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,130.02*7E
2025-08-20T01:47:08.3103702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,130.17*74
2025-08-20T01:47:09.3107640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,130.31*52
2025-08-20T01:47:10.3109773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,130.30*54
2025-08-20T01:47:11.3106176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,130.17*51
2025-08-20T01:47:12.3110013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,130.00*50
2025-08-20T01:47:13.3104452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,129.95*7C
2025-08-20T01:47:14.3104205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.44,130.12*78
2025-08-20T01:47:15.3110447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.26,130.34*7A
2025-08-20T01:47:16.3109930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,130.39*5C
2025-08-20T01:47:17.3102781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,130.29*5C
2025-08-20T01:47:18.3101255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,130.22*57
2025-08-20T01:47:19.3107842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,130.27*59
2025-08-20T01:47:20.3109740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,130.40*71
2025-08-20T01:47:21.3106898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,130.46*5E
2025-08-20T01:47:22.3105506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,130.44*5A
2025-08-20T01:47:23.3103818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,130.41*5E
2025-08-20T01:47:24.3103300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,130.50*7B
2025-08-20T01:47:25.3108442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,130.63*7F
2025-08-20T01:47:26.3103816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,130.61*5B
2025-08-20T01:47:27.3152527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,130.43*56
2025-08-20T01:47:28.3104166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,130.39*5A
2025-08-20T01:47:29.3100259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,130.54*7D
2025-08-20T01:47:30.3111503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.18,130.74*7C
2025-08-20T01:47:31.3107194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,130.81*73
2025-08-20T01:47:32.3107766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,130.67*58
2025-08-20T01:47:33.3103452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,130.47*5D
2025-08-20T01:47:34.3102479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,130.43*50
2025-08-20T01:47:35.3108889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,130.54*57
2025-08-20T01:47:36.3106424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,130.61*76
2025-08-20T01:47:37.3102822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,130.55*72
2025-08-20T01:47:38.3106403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,130.45*5A
2025-08-20T01:47:39.3103905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,130.38*58
2025-08-20T01:47:40.3102888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,130.30*57
2025-08-20T01:47:41.3109638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,130.29*5C
2025-08-20T01:47:42.3109168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,130.34*54
2025-08-20T01:47:43.3106445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,130.31*53
2025-08-20T01:47:44.3110163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,130.16*54
2025-08-20T01:47:45.3104468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,130.09*5B
2025-08-20T01:47:46.3106390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,130.12*5B
2025-08-20T01:47:47.3104589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,130.15*70
2025-08-20T01:47:48.3105172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,130.15*76
2025-08-20T01:47:49.3110945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,130.10*5D
2025-08-20T01:47:50.3102734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,130.00*57
2025-08-20T01:47:51.3110725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,129.96*5B
2025-08-20T01:47:52.3104602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,129.94*5F
2025-08-20T01:47:53.3110515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,129.90*55
2025-08-20T01:47:54.3110241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,129.94*53
2025-08-20T01:47:55.3105118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,129.94*79
2025-08-20T01:47:56.3110389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,129.82*78
2025-08-20T01:47:57.3104840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,129.76*79
2025-08-20T01:47:58.3106133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,129.84*5F
2025-08-20T01:47:59.3104563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,130.00*56
2025-08-20T01:48:00.3103264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,130.07*51
2025-08-20T01:48:01.3110491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,129.96*5B
2025-08-20T01:48:02.3101617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,129.77*5D
2025-08-20T01:48:03.3101469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,129.70*5A
2025-08-20T01:48:04.3103913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,129.79*7E
2025-08-20T01:48:05.3109338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.07,130.01*7E
2025-08-20T01:48:06.3106138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.42,130.23*78
2025-08-20T01:48:07.3108273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,130.19*5C
2025-08-20T01:48:08.3105864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.14,129.98*5B
2025-08-20T01:48:09.3109593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.04,129.88*50
2025-08-20T01:48:10.3107642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,129.90*56
2025-08-20T01:48:11.3109747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.18,130.02*5F
2025-08-20T01:48:12.3106737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.58,130.18*57
2025-08-20T01:48:13.3103350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,130.20*5A
2025-08-20T01:48:14.3104901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,130.07*5E
2025-08-20T01:48:15.3110885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.05,129.97*5A
2025-08-20T01:48:16.3102241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,129.98*5F
2025-08-20T01:48:17.3110092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,130.00*5A
2025-08-20T01:48:18.3106023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,129.97*79
2025-08-20T01:48:19.3103298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,129.96*50
2025-08-20T01:48:20.3103695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,129.96*57
2025-08-20T01:48:21.3111715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,129.93*54
2025-08-20T01:48:22.3107020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,129.92*7E
2025-08-20T01:48:23.3102398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,129.94*7E
2025-08-20T01:48:24.3101130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,129.98*5E
2025-08-20T01:48:25.3107367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,129.99*5C
2025-08-20T01:48:26.3110983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,129.97*59
2025-08-20T01:48:27.3106638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,129.95*5F
2025-08-20T01:48:28.3106198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,129.86*53
2025-08-20T01:48:29.3103017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,129.80*5C
2025-08-20T01:48:30.3103118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,129.89*75
2025-08-20T01:48:31.3108475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,130.01*79
2025-08-20T01:48:32.3109597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,130.01*7B
2025-08-20T01:48:33.3105074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,129.96*50
2025-08-20T01:48:34.3104696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,129.92*59
2025-08-20T01:48:35.3110175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,129.86*53
2025-08-20T01:48:36.3111289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,129.87*7A
2025-08-20T01:48:37.3106281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,129.93*76
2025-08-20T01:48:38.3108610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,129.94*7F
2025-08-20T01:48:39.3104047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,129.93*75
2025-08-20T01:48:40.3104271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,129.97*74
2025-08-20T01:48:41.3109036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,129.98*70
2025-08-20T01:48:42.3108887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,130.00*7F
2025-08-20T01:48:43.3104365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,129.97*53
2025-08-20T01:48:44.3104821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,129.76*59
2025-08-20T01:48:45.3109434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,129.61*54
2025-08-20T01:48:46.3109532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,129.72*7C
2025-08-20T01:48:47.3106515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,129.94*5E
2025-08-20T01:48:48.3105966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,129.97*5E
2025-08-20T01:48:49.3101470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,129.75*5C
2025-08-20T01:48:50.3163034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,129.55*5B
2025-08-20T01:48:51.3107192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,129.57*58
2025-08-20T01:48:52.3105976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,129.66*50
2025-08-20T01:48:53.3103512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,129.69*7E
2025-08-20T01:48:54.3108139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,129.69*51
2025-08-20T01:48:55.3105480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,129.68*57
2025-08-20T01:48:56.3105760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,129.71*58
2025-08-20T01:48:57.3102900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,129.70*54
2025-08-20T01:48:58.3102880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,129.56*5B
2025-08-20T01:48:59.3100651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,129.46*51
2025-08-20T01:49:00.3109568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,129.58*50
2025-08-20T01:49:01.3103035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.14,129.83*52
2025-08-20T01:49:02.3102642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,129.97*79
2025-08-20T01:49:03.3109467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,129.93*56
2025-08-20T01:49:04.3109873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.90,129.76*58
2025-08-20T01:49:05.3105536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,129.68*5A
2025-08-20T01:49:06.3107888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,129.72*79
2025-08-20T01:49:07.3103038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.20,129.83*79
2025-08-20T01:49:08.3103581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,129.91*5D
2025-08-20T01:49:09.3108107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,129.89*7A
2025-08-20T01:49:10.3109233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,129.83*5B
2025-08-20T01:49:11.3104868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,129.84*56
2025-08-20T01:49:12.3108717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,129.92*79
2025-08-20T01:49:13.3104614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,129.92*73
2025-08-20T01:49:14.3108433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,129.88*5D
2025-08-20T01:49:15.3105177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,129.84*52
2025-08-20T01:49:16.3104592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,129.90*56
2025-08-20T01:49:17.3109474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,130.04*7D
2025-08-20T01:49:18.3106178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,130.08*7C
2025-08-20T01:49:19.3102791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,130.02*5B
2025-08-20T01:49:20.3104493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,130.02*55
2025-08-20T01:49:21.3100630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,130.03*59
2025-08-20T01:49:22.3104854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,130.06*7F
2025-08-20T01:49:23.3101451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,130.09*59
2025-08-20T01:49:24.3111706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,130.10*79
2025-08-20T01:49:25.3105166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,130.10*58
2025-08-20T01:49:26.3106074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,130.05*57
2025-08-20T01:49:27.3102468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,129.96*5B
2025-08-20T01:49:28.3102365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,129.90*58
2025-08-20T01:49:29.3110920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,129.92*7A
2025-08-20T01:49:30.3109404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.43,130.07*78
2025-08-20T01:49:31.3105093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,130.20*78
2025-08-20T01:49:32.3105681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,130.11*56
2025-08-20T01:49:33.3101726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,129.92*5D
2025-08-20T01:49:34.3104468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,129.81*56
2025-08-20T01:49:35.3110018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,129.80*53
2025-08-20T01:49:36.3107500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,129.91*7F
2025-08-20T01:49:37.3102415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.51,130.07*7E
2025-08-20T01:49:38.3103347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,130.12*71
2025-08-20T01:49:39.3102026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,129.99*58
2025-08-20T01:49:40.3102998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,129.75*5B
2025-08-20T01:49:41.3107134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,129.66*55
2025-08-20T01:49:42.3107871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,129.84*7B
2025-08-20T01:49:43.3103081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.48,130.09*79
2025-08-20T01:49:44.3104584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,130.12*7D
2025-08-20T01:49:45.3100113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,129.96*50
2025-08-20T01:49:46.3101481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,129.77*51
2025-08-20T01:49:47.3106150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,129.69*5D
2025-08-20T01:49:48.3106982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.18,129.80*77
2025-08-20T01:49:49.3102962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.25,130.11*51
2025-08-20T01:49:50.3103080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,130.33*5F
2025-08-20T01:49:51.3108224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,130.25*73
2025-08-20T01:49:52.3110546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,130.11*5E
2025-08-20T01:49:53.3107292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,130.15*57
2025-08-20T01:49:54.3106980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,130.35*7D
2025-08-20T01:49:55.3102095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.92,130.51*74
2025-08-20T01:49:56.3102152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,130.46*77
2025-08-20T01:49:57.3108098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,130.36*54
2025-08-20T01:49:58.3107444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,130.37*57
2025-08-20T01:49:59.3201681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,130.54*7E
2025-08-20T01:50:00.3106787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,130.73*52
2025-08-20T01:50:01.3104153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,130.79*79
2025-08-20T01:50:02.3103165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,130.72*57
2025-08-20T01:50:03.3107034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,130.71*5B
2025-08-20T01:50:04.3108578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,130.78*73
2025-08-20T01:50:05.3106790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,130.81*70
2025-08-20T01:50:06.3106693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,130.79*56
2025-08-20T01:50:07.3102806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,130.80*5F
2025-08-20T01:50:08.3110054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,130.83*5B
2025-08-20T01:50:09.3106275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,130.85*56
2025-08-20T01:50:10.3107065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,130.85*5F
2025-08-20T01:50:11.3101016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,130.77*7E
2025-08-20T01:50:12.3102286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,130.72*79
2025-08-20T01:50:13.3104028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,130.72*56
2025-08-20T01:50:14.3101895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,130.73*5B
2025-08-20T01:50:15.3109040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,130.76*78
2025-08-20T01:50:16.3101426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,130.81*5F
2025-08-20T01:50:17.3107126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,130.87*79
2025-08-20T01:50:18.3106268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,130.84*50
2025-08-20T01:50:19.3101989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,130.75*5E
2025-08-20T01:50:20.3110962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,130.69*53
2025-08-20T01:50:21.3106832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,130.65*5A
2025-08-20T01:50:22.3106638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,130.62*59
2025-08-20T01:50:23.3101502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,130.65*51
2025-08-20T01:50:24.3101172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,130.71*74
2025-08-20T01:50:25.3108289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,130.71*74
2025-08-20T01:50:26.3106877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,130.65*51
2025-08-20T01:50:27.3102632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,130.63*5B
2025-08-20T01:50:28.3107000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,130.63*5B
2025-08-20T01:50:29.3101936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,130.55*57
2025-08-20T01:50:30.3201962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,130.47*7F
2025-08-20T01:50:31.3107294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,130.51*59
2025-08-20T01:50:32.3102291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,130.63*78
2025-08-20T01:50:33.3107793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,130.80*75
2025-08-20T01:50:34.3139111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,130.82*53
2025-08-20T01:50:35.3104502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.03,130.60*5C
2025-08-20T01:50:36.3107413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,130.34*5B
2025-08-20T01:50:37.3105475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,130.24*50
2025-08-20T01:50:38.3106947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,130.40*7C
2025-08-20T01:50:39.3101568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.38,130.66*5D
2025-08-20T01:50:40.3107129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,130.75*50
2025-08-20T01:50:41.3101294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,130.68*5A
2025-08-20T01:50:42.3103564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,130.49*51
2025-08-20T01:50:43.3108024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,130.28*5F
2025-08-20T01:50:44.3104388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,130.25*75
2025-08-20T01:50:45.3109410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,130.46*76
2025-08-20T01:50:46.3110534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,130.65*52
2025-08-20T01:50:47.3206600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,130.68*77
2025-08-20T01:50:48.3105785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,130.51*56
2025-08-20T01:50:49.3203657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,130.25*54
2025-08-20T01:50:50.3105822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,130.22*77
2025-08-20T01:50:51.3100819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.74,130.41*79
2025-08-20T01:50:52.3105163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,130.54*7A
2025-08-20T01:50:53.3105995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,130.47*7C
2025-08-20T01:50:54.3206600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,130.33*7A
2025-08-20T01:50:55.3102268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,130.30*54
2025-08-20T01:50:56.3103803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,130.35*7F
2025-08-20T01:50:57.3106930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.63,130.45*78
2025-08-20T01:50:58.3109142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,130.49*76
2025-08-20T01:50:59.3203723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,130.33*51
2025-08-20T01:51:00.3205226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,130.14*52
2025-08-20T01:51:01.3111008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,130.15*53
2025-08-20T01:51:02.3104339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,130.32*7E
2025-08-20T01:51:03.3110359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.21,130.48*73
2025-08-20T01:51:04.3103302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,130.42*53
2025-08-20T01:51:05.3102438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,130.16*53
2025-08-20T01:51:06.3100729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,129.98*5F
2025-08-20T01:51:07.3106871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,130.04*7A
2025-08-20T01:51:08.3106028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.02,130.24*57
2025-08-20T01:51:09.3102090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,130.40*54
2025-08-20T01:51:10.3202744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,130.33*73
2025-08-20T01:51:11.3108195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.06,130.04*57
2025-08-20T01:51:12.3109589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,129.87*57
2025-08-20T01:51:13.3107492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.77,130.09*70
2025-08-20T01:51:14.3107018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.49,130.40*70
2025-08-20T01:51:15.3103850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.16,130.47*7F
2025-08-20T01:51:16.3202610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,130.30*53
2025-08-20T01:51:17.3109045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.67,130.07*52
2025-08-20T01:51:18.3110053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,130.00*56
2025-08-20T01:51:19.3105481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.89,130.19*73
2025-08-20T01:51:20.3107495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.27,130.41*7D
2025-08-20T01:51:21.3205783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,130.43*55
2025-08-20T01:51:22.3209164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,130.28*79
2025-08-20T01:51:23.3105678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,130.17*5F
2025-08-20T01:51:24.3108350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,130.25*50
2025-08-20T01:51:25.3105335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,130.36*7B
2025-08-20T01:51:26.3205032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,130.32*57
2025-08-20T01:51:27.3210816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,130.22*57
2025-08-20T01:51:28.3208519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,130.25*5E
2025-08-20T01:51:29.3105329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,130.39*77
2025-08-20T01:51:30.3103292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,130.45*73
2025-08-20T01:51:31.3109377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,130.38*5A
2025-08-20T01:51:32.3106387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,130.30*57
2025-08-20T01:51:33.3201089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,130.27*5B
2025-08-20T01:51:34.3203751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,130.32*5C
2025-08-20T01:51:35.3206182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,130.38*72
2025-08-20T01:51:36.3207844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,130.32*79
2025-08-20T01:51:37.3205055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,130.17*5E
2025-08-20T01:51:38.3203523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,130.10*57
2025-08-20T01:51:39.3101130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,130.22*77
2025-08-20T01:51:40.3105404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,130.33*71
2025-08-20T01:51:41.3203120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,130.28*50
2025-08-20T01:51:42.3202894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,130.13*5D
2025-08-20T01:51:43.3103754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,130.04*58
2025-08-20T01:51:44.3104089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,130.06*7C
2025-08-20T01:51:45.3108868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,130.08*76
2025-08-20T01:51:46.3108214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,130.09*73
2025-08-20T01:51:47.3205808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,130.07*50
2025-08-20T01:51:48.3205695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,130.02*7F
2025-08-20T01:51:49.3205473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,129.96*79
2025-08-20T01:51:50.3106454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,129.95*78
2025-08-20T01:51:51.3106923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.80,130.03*74
2025-08-20T01:51:52.3106331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,130.11*70
2025-08-20T01:51:53.3202855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,130.07*5F
2025-08-20T01:51:54.3204294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,129.96*53
2025-08-20T01:51:55.3209288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,129.82*54
2025-08-20T01:51:56.3107077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,129.78*7C
2025-08-20T01:51:57.3104270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.21,129.94*7B
2025-08-20T01:51:58.3109840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,130.08*75
2025-08-20T01:51:59.3105426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,129.96*5A
2025-08-20T01:52:00.3108074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,129.81*59
2025-08-20T01:52:01.3106113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,129.76*55
2025-08-20T01:52:02.3109742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,129.75*55
2025-08-20T01:52:03.3110548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,129.73*74
2025-08-20T01:52:04.3210925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,129.73*54
2025-08-20T01:52:05.3220195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,129.76*71
2025-08-20T01:52:06.3206094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,129.72*5C
2025-08-20T01:52:07.3202051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,129.70*5B
2025-08-20T01:52:08.3103007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,129.73*7B
2025-08-20T01:52:09.3108299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,129.72*7B
2025-08-20T01:52:10.3107724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,129.66*5A
2025-08-20T01:52:11.3203873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,129.60*5D
2025-08-20T01:52:12.3203697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,129.62*7C
2025-08-20T01:52:13.3209652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,129.68*52
2025-08-20T01:52:14.3109627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,129.77*5F
2025-08-20T01:52:15.3205214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,129.80*53
2025-08-20T01:52:16.3205483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,129.72*52
2025-08-20T01:52:17.3211216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,129.65*59
2025-08-20T01:52:18.3202486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,129.68*55
2025-08-20T01:52:19.3107599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,129.80*7A
2025-08-20T01:52:20.3200534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.38,129.86*5E
2025-08-20T01:52:21.3210321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,129.86*7E
2025-08-20T01:52:22.3203602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,129.90*7A
2025-08-20T01:52:23.3205060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,129.93*5B
2025-08-20T01:52:24.3207138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,129.87*52
2025-08-20T01:52:25.3203184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,129.85*7E
2025-08-20T01:52:26.3106906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,129.88*70
2025-08-20T01:52:27.3207187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,129.90*55
2025-08-20T01:52:28.3209917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,129.89*57
2025-08-20T01:52:29.3209879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,129.83*5A
2025-08-20T01:52:30.3209565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,129.77*5F
2025-08-20T01:52:31.3109124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,129.87*7D
2025-08-20T01:52:32.3105643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,130.01*79
2025-08-20T01:52:33.3110793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,130.03*7B
2025-08-20T01:52:34.3201582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,129.94*50
2025-08-20T01:52:35.3203855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,129.83*51
2025-08-20T01:52:36.3203492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,129.75*5C
2025-08-20T01:52:37.3205963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,129.74*7A
2025-08-20T01:52:38.3207827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,129.85*5A
2025-08-20T01:52:39.3204397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,129.99*5D
2025-08-20T01:52:40.3204595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,129.96*53
2025-08-20T01:52:41.3210756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,129.74*5D
2025-08-20T01:52:42.3210178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,129.62*5F
2025-08-20T01:52:43.3207052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,129.69*50
2025-08-20T01:52:44.3106513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,129.76*76
2025-08-20T01:52:45.3202921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,129.77*52
2025-08-20T01:52:46.3204592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,129.83*71
2025-08-20T01:52:47.3210234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,129.88*74
2025-08-20T01:52:48.3206205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,129.89*7C
2025-08-20T01:52:49.3202929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,129.81*5D
2025-08-20T01:52:50.3207300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,129.77*59
2025-08-20T01:52:51.3209720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,129.89*59
2025-08-20T01:52:52.3204009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,130.02*72
2025-08-20T01:52:53.3208171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,130.04*79
2025-08-20T01:52:54.3206328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,129.96*7D
2025-08-20T01:52:55.3203302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,129.87*53
2025-08-20T01:52:56.3204650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,129.97*56
2025-08-20T01:52:57.3105939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,130.21*7D
2025-08-20T01:52:58.3107986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,130.32*7C
2025-08-20T01:52:59.3204460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,130.21*55
2025-08-20T01:53:00.3210652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,130.11*51
2025-08-20T01:53:01.3208330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,130.13*5C
2025-08-20T01:53:02.3209976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,130.23*54
2025-08-20T01:53:03.3204781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,130.36*58
2025-08-20T01:53:04.3205871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,130.44*53
2025-08-20T01:53:05.3211384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,130.49*58
2025-08-20T01:53:06.3211280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,130.50*5B
2025-08-20T01:53:07.3206389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,130.38*5D
2025-08-20T01:53:08.3204651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,130.23*52
2025-08-20T01:53:09.3202690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,130.24*77
2025-08-20T01:53:10.3201566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,130.42*5A
2025-08-20T01:53:11.3207518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.70,130.54*56
2025-08-20T01:53:12.3206339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,130.56*53
2025-08-20T01:53:13.3202394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,130.48*5A
2025-08-20T01:53:14.3205022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,130.39*50
2025-08-20T01:53:15.3200964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,130.40*5B
2025-08-20T01:53:16.3205284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,130.53*7B
2025-08-20T01:53:17.3205004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,130.62*7E
2025-08-20T01:53:18.3206908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,130.57*54
2025-08-20T01:53:19.3201714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,130.49*75
2025-08-20T01:53:20.3202457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,130.50*75
2025-08-20T01:53:21.3208637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,130.56*52
2025-08-20T01:53:22.3205974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,130.65*7E
2025-08-20T01:53:23.3202580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,130.69*5E
2025-08-20T01:53:24.3202239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,130.63*59
2025-08-20T01:53:25.3207041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,130.61*51
2025-08-20T01:53:26.3208678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,130.66*5F
2025-08-20T01:53:27.3205216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,130.61*75
2025-08-20T01:53:28.3204792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,130.52*57
2025-08-20T01:53:29.3210021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,130.51*57
2025-08-20T01:53:30.3202336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,130.59*77
2025-08-20T01:53:31.3208586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,130.71*70
2025-08-20T01:53:32.3201954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,130.77*56
2025-08-20T01:53:33.3209525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,130.64*59
2025-08-20T01:53:34.3202167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,130.41*55
2025-08-20T01:53:35.3209578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,130.36*7D
2025-08-20T01:53:36.3208835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,130.50*52
2025-08-20T01:53:37.3203949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.04,130.69*5E
2025-08-20T01:53:38.3203912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,130.77*78
2025-08-20T01:53:39.3212048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,130.65*51
2025-08-20T01:53:40.3210494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.85,130.42*55
2025-08-20T01:53:41.3206623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,130.30*51
2025-08-20T01:53:42.3206405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,130.34*76
2025-08-20T01:53:43.3202186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,130.34*51
2025-08-20T01:53:44.3201669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,130.29*59
2025-08-20T01:53:45.3208828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,130.30*7B
2025-08-20T01:53:46.3206362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,130.26*5A
2025-08-20T01:53:47.3204255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,130.16*52
2025-08-20T01:53:48.3204102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,130.06*55
2025-08-20T01:53:49.3210473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,129.97*5A
2025-08-20T01:53:50.3210448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,129.90*74
2025-08-20T01:53:51.3205236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,129.91*54
2025-08-20T01:53:52.3205666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,129.92*50
2025-08-20T01:53:53.3206279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,129.84*50
2025-08-20T01:53:54.3206131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,129.72*51
2025-08-20T01:53:55.3201240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,129.55*5A
2025-08-20T01:53:56.3203134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,129.41*5F
2025-08-20T01:53:57.3206675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,129.40*5E
2025-08-20T01:53:58.3209955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,129.42*5D
2025-08-20T01:53:59.3204841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,129.39*56
2025-08-20T01:54:00.3207755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,129.35*72
2025-08-20T01:54:01.3202737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,129.28*59
2025-08-20T01:54:02.3210452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,129.25*5D
2025-08-20T01:54:03.3202735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,129.22*59
2025-08-20T01:54:04.3202364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,129.20*5E
2025-08-20T01:54:05.3209405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,129.23*70
2025-08-20T01:54:06.3209131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,129.30*77
2025-08-20T01:54:07.3204558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,129.35*76
2025-08-20T01:54:08.3204676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,129.32*7E
2025-08-20T01:54:09.3201603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,129.25*5F
2025-08-20T01:54:10.3201611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,129.34*55
2025-08-20T01:54:11.3208579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,129.56*7B
2025-08-20T01:54:12.3208810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,129.77*7E
2025-08-20T01:54:13.3204456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,129.84*7D
2025-08-20T01:54:14.3205924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,129.75*5B
2025-08-20T01:54:15.3201158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,129.71*77
2025-08-20T01:54:16.3205317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,129.88*78
2025-08-20T01:54:17.3201797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,130.08*50
2025-08-20T01:54:18.3201405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,130.21*55
2025-08-20T01:54:19.3206582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,130.30*54
2025-08-20T01:54:20.3207814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,130.30*78
2025-08-20T01:54:21.3202315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,130.34*5C
2025-08-20T01:54:22.3202298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,130.42*56
2025-08-20T01:54:23.3207884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,130.42*50
2025-08-20T01:54:24.3207835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,130.42*71
2025-08-20T01:54:25.3204031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,130.48*75
2025-08-20T01:54:26.3203108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,130.55*5D
2025-08-20T01:54:27.3208888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,130.66*7F
2025-08-20T01:54:28.3202141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,130.75*57
2025-08-20T01:54:29.3207473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,130.69*5F
2025-08-20T01:54:30.3202474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,130.55*5E
2025-08-20T01:54:31.3208345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,130.51*57
2025-08-20T01:54:32.3210274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,130.67*5A
2025-08-20T01:54:33.3207870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,130.82*5D
2025-08-20T01:54:34.3209268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,130.84*59
2025-08-20T01:54:35.3205194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,130.85*5E
2025-08-20T01:54:36.3202829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,130.78*57
2025-08-20T01:54:37.3209704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,130.61*52
2025-08-20T01:54:38.3210167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,130.49*59
2025-08-20T01:54:39.3206174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,130.56*78
2025-08-20T01:54:40.3203208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,130.75*7C
2025-08-20T01:54:41.3207827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.04,130.90*75
2025-08-20T01:54:42.3208012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,130.93*5F
2025-08-20T01:54:43.3204173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,130.80*5F
2025-08-20T01:54:44.3209019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,130.63*5A
2025-08-20T01:54:45.3205821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,130.53*56
2025-08-20T01:54:46.3204928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,130.56*70
2025-08-20T01:54:47.3208966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.00,130.69*5C
2025-08-20T01:54:48.3209199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,130.79*5C
2025-08-20T01:54:49.3208704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,130.80*71
2025-08-20T01:54:50.3206027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,130.71*57
2025-08-20T01:54:51.3202233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,130.58*5F
2025-08-20T01:54:52.3202281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,130.52*5C
2025-08-20T01:54:53.3208519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,130.56*78
2025-08-20T01:54:54.3205111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,130.62*7F
2025-08-20T01:54:55.3201495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,130.62*70
2025-08-20T01:54:56.3200659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,130.55*79
2025-08-20T01:54:57.3202155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,130.48*71
2025-08-20T01:54:58.3206549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,130.46*7D
2025-08-20T01:54:59.3207898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,130.43*73
2025-08-20T01:55:00.3205597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,130.43*56
2025-08-20T01:55:01.3210195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,130.50*7E
2025-08-20T01:55:02.3201428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,130.58*7B
2025-08-20T01:55:03.3207128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,130.56*5D
2025-08-20T01:55:04.3208232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,130.44*79
2025-08-20T01:55:05.3203822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,130.29*7D
2025-08-20T01:55:06.3202877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,130.29*5C
2025-08-20T01:55:07.3208313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.32,130.48*76
2025-08-20T01:55:08.3207599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.57,130.69*72
2025-08-20T01:55:09.3203119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,130.67*5C
2025-08-20T01:55:10.3203596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.56,130.46*5A
2025-08-20T01:55:11.3208594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,130.27*50
2025-08-20T01:55:12.3208924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,130.25*57
2025-08-20T01:55:13.3204373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.71,130.38*50
2025-08-20T01:55:14.3211256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.04,130.43*51
2025-08-20T01:55:15.3208552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,130.30*72
2025-08-20T01:55:16.3205163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,130.17*56
2025-08-20T01:55:17.3201105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,130.11*56
2025-08-20T01:55:18.3205875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,130.09*5A
2025-08-20T01:55:19.3209439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,130.13*79
2025-08-20T01:55:20.3201113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,130.11*78
2025-08-20T01:55:21.3207726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,130.01*7C
2025-08-20T01:55:22.3208250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,129.89*75
2025-08-20T01:55:23.3204200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,129.76*77
2025-08-20T01:55:24.3204503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,129.69*79
2025-08-20T01:55:25.3209802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,129.74*73
2025-08-20T01:55:26.3206606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,129.82*73
2025-08-20T01:55:27.3204013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,129.79*78
2025-08-20T01:55:28.3203202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,129.66*50
2025-08-20T01:55:29.3208043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,129.57*5E
2025-08-20T01:55:30.3208080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,129.54*5F
2025-08-20T01:55:31.3204882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,129.48*77
2025-08-20T01:55:32.3204030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,129.50*76
2025-08-20T01:55:33.3211282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,129.65*5B
2025-08-20T01:55:34.3210030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,129.72*71
2025-08-20T01:55:35.3205388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,129.63*5B
2025-08-20T01:55:36.3206026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,129.43*5F
2025-08-20T01:55:37.3208760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,129.35*56
2025-08-20T01:55:38.3201283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,129.49*7F
2025-08-20T01:55:39.3202585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.26,129.71*5A
2025-08-20T01:55:40.3204298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,129.77*55
2025-08-20T01:55:41.3211003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,129.71*73
2025-08-20T01:55:42.3210618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,129.64*5F
2025-08-20T01:55:43.3205350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,129.68*5F
2025-08-20T01:55:44.3204963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,129.82*79
2025-08-20T01:55:45.3210539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,129.88*5B
2025-08-20T01:55:46.3202958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,129.85*55
2025-08-20T01:55:47.3207638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,129.89*7D
2025-08-20T01:55:48.3207808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,130.03*50
2025-08-20T01:55:49.3202412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,130.14*50
2025-08-20T01:55:50.3202987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,130.13*73
2025-08-20T01:55:51.3207093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,130.05*50
2025-08-20T01:55:52.3206854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,129.97*51
2025-08-20T01:55:53.3200899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,129.97*5B
2025-08-20T01:55:54.3201646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,130.10*79
2025-08-20T01:55:55.3209356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,130.23*55
2025-08-20T01:55:56.3166407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,130.19*58
2025-08-20T01:55:57.3203588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,130.04*77
2025-08-20T01:55:58.3207950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,129.98*5E
2025-08-20T01:55:59.3203286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,130.05*5A
2025-08-20T01:56:00.3203506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,130.15*58
2025-08-20T01:56:01.3210542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,130.21*7A
2025-08-20T01:56:02.3200753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,130.20*78
2025-08-20T01:56:03.3206309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,130.08*58
2025-08-20T01:56:04.3208345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,129.95*56
2025-08-20T01:56:05.3204267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,129.93*78
2025-08-20T01:56:06.3201938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,130.07*5A
2025-08-20T01:56:07.3209184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,130.24*51
2025-08-20T01:56:08.3208791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,130.26*57
2025-08-20T01:56:09.3209571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,130.15*55
2025-08-20T01:56:10.3209713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,130.01*55
2025-08-20T01:56:11.3201598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,129.98*54
2025-08-20T01:56:12.3202335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,130.10*73
2025-08-20T01:56:13.3208238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,130.22*52
2025-08-20T01:56:14.3208657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,130.22*79
2025-08-20T01:56:15.3209676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,130.12*7F
2025-08-20T01:56:16.3203772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,130.10*57
2025-08-20T01:56:17.3207154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,130.19*78
2025-08-20T01:56:18.3211615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.94,130.32*72
2025-08-20T01:56:19.3208574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,130.39*76
2025-08-20T01:56:20.3208389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,130.31*51
2025-08-20T01:56:21.3203992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,130.20*79
2025-08-20T01:56:22.3204207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,130.21*72
2025-08-20T01:56:23.3208272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,130.34*5B
2025-08-20T01:56:24.3209018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.21,130.48*55
2025-08-20T01:56:25.3203418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,130.54*7F
2025-08-20T01:56:26.3204718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,130.46*55
2025-08-20T01:56:27.3209527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,130.39*5C
2025-08-20T01:56:28.3209400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,130.42*5A
2025-08-20T01:56:29.3205333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,130.39*7C
2025-08-20T01:56:30.3204104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,130.26*7F
2025-08-20T01:56:31.3201444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,130.22*7D
2025-08-20T01:56:32.3200171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,130.38*58
2025-08-20T01:56:33.3205955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,130.52*73
2025-08-20T01:56:34.3206655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,130.46*7D
2025-08-20T01:56:35.3203581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,130.29*58
2025-08-20T01:56:36.3209233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,130.27*5D
2025-08-20T01:56:37.3205971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,130.44*56
2025-08-20T01:56:38.3208012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,130.52*79
2025-08-20T01:56:39.3202316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,130.45*78
2025-08-20T01:56:40.3205420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,130.42*7F
2025-08-20T01:56:41.3200580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,130.48*5F
2025-08-20T01:56:42.3201798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,130.47*56
2025-08-20T01:56:43.3208116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,130.37*52
2025-08-20T01:56:44.3205262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,130.33*5B
2025-08-20T01:56:45.3199897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,130.40*52
2025-08-20T01:56:46.3205828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,130.43*5A
2025-08-20T01:56:47.3208138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,130.39*5F
2025-08-20T01:56:48.3209562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,130.35*7C
2025-08-20T01:56:49.3207547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,130.31*78
2025-08-20T01:56:50.3207105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,130.22*5E
2025-08-20T01:56:51.3207696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,130.13*77
2025-08-20T01:56:52.3201608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.76,130.20*7C
2025-08-20T01:56:53.3204000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,130.32*78
2025-08-20T01:56:54.3203347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,130.31*7A
2025-08-20T01:56:55.3210012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,130.18*71
2025-08-20T01:56:56.3209837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,130.06*57
2025-08-20T01:56:57.3204746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,130.03*7D
2025-08-20T01:56:58.3204219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,130.10*7A
2025-08-20T01:56:59.3211052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,130.26*50
2025-08-20T01:57:00.3211704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,130.31*72
2025-08-20T01:57:01.3206977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,130.10*7D
2025-08-20T01:57:02.3204625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,129.98*76
2025-08-20T01:57:03.3202402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,130.17*54
2025-08-20T01:57:04.3203126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,130.33*7C
2025-08-20T01:57:05.3215901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,130.29*76
2025-08-20T01:57:06.3209475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,130.19*52
2025-08-20T01:57:07.3205654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,130.16*54
2025-08-20T01:57:08.3206079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,130.16*5D
2025-08-20T01:57:09.3203245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.23,130.23*51
2025-08-20T01:57:10.3204762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,130.33*50
2025-08-20T01:57:11.3210490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,130.33*7B
2025-08-20T01:57:12.3211391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,130.25*52
2025-08-20T01:57:13.3207771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,130.13*57
2025-08-20T01:57:14.3209727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,130.01*54
2025-08-20T01:57:15.3205938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,130.04*75
2025-08-20T01:57:16.3205585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,130.19*5F
2025-08-20T01:57:17.3207451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,130.19*5D
2025-08-20T01:57:18.3208194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,129.99*7A
2025-08-20T01:57:19.3206404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,129.84*51
2025-08-20T01:57:20.3208513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,129.93*52
2025-08-20T01:57:21.3204207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,130.11*7D
2025-08-20T01:57:22.3210573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.19,130.13*73
2025-08-20T01:57:23.3170717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,130.02*7D
2025-08-20T01:57:24.3202313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,129.84*5C
2025-08-20T01:57:25.3209548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,129.74*53
2025-08-20T01:57:26.3201993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,129.79*50
2025-08-20T01:57:27.3210369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,129.84*71
2025-08-20T01:57:28.3202613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,129.85*54
2025-08-20T01:57:29.3207709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,129.83*7B
2025-08-20T01:57:30.3208429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,129.80*7B
2025-08-20T01:57:31.3205824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,129.82*5D
2025-08-20T01:57:32.3206463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,129.82*57
2025-08-20T01:57:33.3203415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,129.79*59
2025-08-20T01:57:34.3205693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,129.72*57
2025-08-20T01:57:35.3206682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,129.67*50
2025-08-20T01:57:36.3206338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,129.79*57
2025-08-20T01:57:37.3209537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,129.95*59
2025-08-20T01:57:38.3211066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,130.01*7E
2025-08-20T01:57:39.3207074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,130.00*52
2025-08-20T01:57:40.3202866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,129.89*5C
2025-08-20T01:57:41.3209986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,129.75*5B
2025-08-20T01:57:42.3203638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,129.69*55
2025-08-20T01:57:43.3208331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,129.80*50
2025-08-20T01:57:44.3202341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,129.96*51
2025-08-20T01:57:45.3206862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,130.00*55
2025-08-20T01:57:46.3207318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,129.95*7E
2025-08-20T01:57:47.3204181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,129.88*5E
2025-08-20T01:57:48.3204148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,129.89*5C
2025-08-20T01:57:49.3208199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,129.97*7C
2025-08-20T01:57:50.3203931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,130.00*78
2025-08-20T01:57:51.3209020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,129.97*7E
2025-08-20T01:57:52.3206294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,129.98*76
2025-08-20T01:57:53.3201583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,129.99*70
2025-08-20T01:57:54.3203074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,130.04*52
2025-08-20T01:57:55.3208685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,130.07*74
2025-08-20T01:57:56.3203225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,129.96*5D
2025-08-20T01:57:57.3210482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,129.88*54
2025-08-20T01:57:58.3201301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,129.96*5F
2025-08-20T01:57:59.3202685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,130.14*5E
2025-08-20T01:58:00.3203413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.23,130.26*55
2025-08-20T01:58:01.3209978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,130.26*7A
2025-08-20T01:58:02.3201913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,130.20*57
2025-08-20T01:58:03.3207751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,130.04*50
2025-08-20T01:58:04.3210355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,129.93*57
2025-08-20T01:58:05.3203532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,130.04*7E
2025-08-20T01:58:06.3206333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.09,130.26*5A
2025-08-20T01:58:07.3212351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,130.43*58
2025-08-20T01:58:08.3207590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,130.33*74
2025-08-20T01:58:09.3208850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,130.09*5D
2025-08-20T01:58:10.3210994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,130.00*55
2025-08-20T01:58:11.3211910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.06,130.08*74
2025-08-20T01:58:12.3208792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,130.16*79
2025-08-20T01:58:13.3207618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,130.16*7D
2025-08-20T01:58:14.3207420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,130.07*75
2025-08-20T01:58:15.3209049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,130.11*7A
2025-08-20T01:58:16.3210055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,130.33*73
2025-08-20T01:58:17.3207611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,130.50*73
2025-08-20T01:58:18.3206657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,130.38*5B
2025-08-20T01:58:19.3203412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.17,130.06*55
2025-08-20T01:58:20.3204649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,129.90*57
2025-08-20T01:58:21.3210001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,130.10*7F
2025-08-20T01:58:22.3211465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.57,130.45*50
2025-08-20T01:58:23.3206787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.41,130.58*5F
2025-08-20T01:58:24.3208614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,130.53*7E
2025-08-20T01:58:25.3205685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.86,130.44*59
2025-08-20T01:58:26.3205114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.19,130.30*59
2025-08-20T01:58:27.3211560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,130.21*5B
2025-08-20T01:58:28.3204740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,130.25*79
2025-08-20T01:58:29.3211528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,130.34*51
2025-08-20T01:58:30.3203101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,130.46*5A
2025-08-20T01:58:31.3207649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,130.53*7A
2025-08-20T01:58:32.3209851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,130.43*53
2025-08-20T01:58:33.3203055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,130.27*55
2025-08-20T01:58:34.3210266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,130.24*55
2025-08-20T01:58:35.3206259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,130.37*73
2025-08-20T01:58:36.3208675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,130.51*7B
2025-08-20T01:58:37.3205207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,130.54*5B
2025-08-20T01:58:38.3206718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,130.42*72
2025-08-20T01:58:39.3207445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,130.21*56
2025-08-20T01:58:40.3202157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,130.17*55
2025-08-20T01:58:41.3209994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,130.36*7E
2025-08-20T01:58:42.3210119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,130.57*7F
2025-08-20T01:58:43.3208286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,130.61*7B
2025-08-20T01:58:44.3209914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,130.45*53
2025-08-20T01:58:45.3208304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,130.20*50
2025-08-20T01:58:46.3210086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,130.13*58
2025-08-20T01:58:47.3205151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,130.27*56
2025-08-20T01:58:48.3208674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.19,130.37*56
2025-08-20T01:58:49.3204512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,130.37*76
2025-08-20T01:58:50.3207799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,130.31*53
2025-08-20T01:58:51.3205912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,130.28*5E
2025-08-20T01:58:52.3208076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,130.21*55
2025-08-20T01:58:53.3203081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,130.10*5A
2025-08-20T01:58:54.3207892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,130.05*7C
2025-08-20T01:58:55.3204066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,130.02*7D
2025-08-20T01:58:56.3205853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,130.04*79
2025-08-20T01:58:57.3210150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,130.08*72
2025-08-20T01:58:58.3251910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,130.11*7E
2025-08-20T01:58:59.3204288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,130.13*7C
2025-08-20T01:59:00.3210430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,130.16*7E
2025-08-20T01:59:01.3206268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,130.12*54
2025-08-20T01:59:02.3207655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,130.04*55
2025-08-20T01:59:03.3201902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,130.01*5E
2025-08-20T01:59:04.3201478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,130.04*53
2025-08-20T01:59:05.3210546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,130.16*56
2025-08-20T01:59:06.3205505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,130.22*53
2025-08-20T01:59:07.3303884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,130.15*79
2025-08-20T01:59:08.3205153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,130.13*57
2025-08-20T01:59:09.3200371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,130.20*51
2025-08-20T01:59:10.3206346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,130.24*5D
2025-08-20T01:59:11.3201022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,130.20*53
2025-08-20T01:59:12.3302388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,130.14*79
2025-08-20T01:59:13.3208232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,130.17*54
2025-08-20T01:59:14.3204779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,130.35*59
2025-08-20T01:59:15.3208153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,130.44*54
2025-08-20T01:59:16.3207247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,130.38*52
2025-08-20T01:59:17.3209591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,130.32*55
2025-08-20T01:59:18.3207621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,130.34*5A
2025-08-20T01:59:19.3202789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,130.39*71
2025-08-20T01:59:20.3203930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,130.41*7C
2025-08-20T01:59:21.3209614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,130.38*7E
2025-08-20T01:59:22.3210375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,130.31*77
2025-08-20T01:59:23.3206243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,130.31*53
2025-08-20T01:59:24.3208521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,130.34*7D
2025-08-20T01:59:25.3204035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,130.38*7F
2025-08-20T01:59:26.3204384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,130.44*57
2025-08-20T01:59:27.3202911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,130.44*59
2025-08-20T01:59:28.3203913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,130.33*55
2025-08-20T01:59:29.3209858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,130.21*57
2025-08-20T01:59:30.3203731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,130.16*7E
2025-08-20T01:59:31.3208637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,130.25*7A
2025-08-20T01:59:32.3209623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,130.31*7F
2025-08-20T01:59:33.3204567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,130.25*54
2025-08-20T01:59:34.3206647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,130.12*53
2025-08-20T01:59:35.3203729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,130.04*59
2025-08-20T01:59:36.3205197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,130.02*56
2025-08-20T01:59:37.3202903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,130.04*7C
2025-08-20T01:59:38.3208424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,130.08*75
2025-08-20T01:59:39.3203924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,130.12*7B
2025-08-20T01:59:40.3209011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,130.08*5A
2025-08-20T01:59:41.3205433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,129.98*5C
2025-08-20T01:59:42.3208069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,129.90*50
2025-08-20T01:59:43.3203773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,129.90*50
2025-08-20T01:59:44.3205162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,129.92*5D
2025-08-20T01:59:45.3210089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,129.84*57
2025-08-20T01:59:46.3301638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,129.77*5B
2025-08-20T01:59:47.3307653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,129.84*7E
2025-08-20T01:59:48.3209614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,130.00*56
2025-08-20T01:59:49.3205555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,130.07*58
2025-08-20T01:59:50.3208121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,129.94*7B
2025-08-20T01:59:51.3203916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,129.85*53
2025-08-20T01:59:52.3204997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,129.88*54
2025-08-20T01:59:53.3209835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,129.90*50
2025-08-20T01:59:54.3203236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,129.89*5F
2025-08-20T01:59:55.3306870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,129.91*7B
2025-08-20T01:59:56.3305314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,129.95*79
2025-08-20T01:59:57.3302218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,130.05*54
2025-08-20T01:59:58.3204050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,130.12*7E
2025-08-20T01:59:59.3209648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,130.05*55
2025-08-20T02:00:00.3201512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,129.98*54
2025-08-20T02:00:01.3208592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,129.95*56
2025-08-20T02:00:02.3208476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,130.00*79
2025-08-20T02:00:03.3303993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,130.09*5B
2025-08-20T02:00:04.3306234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,130.16*72
2025-08-20T02:00:05.3302257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,130.13*78
2025-08-20T02:00:06.3207518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,130.05*5D
2025-08-20T02:00:07.3300964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,129.98*55
2025-08-20T02:00:08.3304519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,130.05*51
2025-08-20T02:00:09.3210236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,130.12*57
2025-08-20T02:00:10.3202160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,130.16*50
2025-08-20T02:00:11.3207523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,130.22*7A
2025-08-20T02:00:12.3209099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,130.25*51
2025-08-20T02:00:13.3210546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,130.15*53
2025-08-20T02:00:14.3304713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,130.05*54
2025-08-20T02:00:15.3201221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,130.08*70
2025-08-20T02:00:16.3202332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,130.16*78
2025-08-20T02:00:17.3208967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,130.22*59
2025-08-20T02:00:18.3309612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,130.25*77
2025-08-20T02:00:19.3309884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,130.22*7D
2025-08-20T02:00:20.3310128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,130.15*7C
2025-08-20T02:00:21.3205323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,130.12*56
2025-08-20T02:00:22.3207804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,130.14*51
2025-08-20T02:00:23.3202942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,130.07*7B
2025-08-20T02:00:24.3205130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,130.07*7E
2025-08-20T02:00:25.3210934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,130.21*5F
2025-08-20T02:00:26.3302889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,130.33*7F
2025-08-20T02:00:27.3308763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,130.26*7F
2025-08-20T02:00:28.3308976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,130.13*76
2025-08-20T02:00:29.3306734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,130.05*57
2025-08-20T02:00:30.3207789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,130.07*5D
2025-08-20T02:00:31.3203678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,130.15*78
2025-08-20T02:00:32.3203390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,130.27*78
2025-08-20T02:00:33.3304818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,130.34*53
2025-08-20T02:00:34.3303463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,130.24*7F
2025-08-20T02:00:35.3307876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,130.07*78
2025-08-20T02:00:36.3209117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,130.04*56
2025-08-20T02:00:37.3204521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,130.22*7F
2025-08-20T02:00:38.3207303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,130.42*7F
2025-08-20T02:00:39.3203626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,130.35*52
2025-08-20T02:00:40.3305054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,130.16*5B
2025-08-20T02:00:41.3310413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,130.18*59
2025-08-20T02:00:42.3203480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,130.26*57
2025-08-20T02:00:43.3211323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,130.31*53
2025-08-20T02:00:44.3261056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,130.35*52
2025-08-20T02:00:45.3307999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,130.30*7D
2025-08-20T02:00:46.3311579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,130.21*58
2025-08-20T02:00:47.3307265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,130.16*5D
2025-08-20T02:00:48.3212102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,130.19*73
2025-08-20T02:00:49.3207488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,130.27*7F
2025-08-20T02:00:50.3209450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,130.37*50
2025-08-20T02:00:51.3310136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,130.38*74
2025-08-20T02:00:52.3303127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,130.24*5F
2025-08-20T02:00:53.3211123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,130.13*54
2025-08-20T02:00:54.3300929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,130.11*5F
2025-08-20T02:00:55.3207802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,130.15*72
2025-08-20T02:00:56.3208984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,130.22*5E
2025-08-20T02:00:57.3209494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,130.29*58
2025-08-20T02:00:58.3305340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,130.32*7D
2025-08-20T02:00:59.3310260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,130.27*7F
2025-08-20T02:01:00.3302321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,130.17*51
2025-08-20T02:01:01.3310896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,130.09*58
2025-08-20T02:01:02.3302443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,130.08*78
2025-08-20T02:01:03.3309938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,130.11*5A
2025-08-20T02:01:04.3301657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,130.11*72
2025-08-20T02:01:05.3307804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,130.06*78
2025-08-20T02:01:06.3209192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,130.12*74
2025-08-20T02:01:07.3208808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,130.24*74
2025-08-20T02:01:08.3210510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,130.23*7D
2025-08-20T02:01:09.3304555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,130.07*57
2025-08-20T02:01:10.3301713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,129.89*52
2025-08-20T02:01:11.3304111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,129.84*5B
2025-08-20T02:01:12.3305259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,129.97*52
2025-08-20T02:01:13.3302747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,130.10*57
2025-08-20T02:01:14.3305977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,130.15*52
2025-08-20T02:01:15.3301569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,130.17*72
2025-08-20T02:01:16.3303219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,130.16*55
2025-08-20T02:01:17.3209987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,130.08*52
2025-08-20T02:01:18.3311562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,130.01*59
2025-08-20T02:01:19.3307077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,130.04*54
2025-08-20T02:01:20.3308847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,130.08*71
2025-08-20T02:01:21.3304449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,130.10*75
2025-08-20T02:01:22.3307489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,130.14*56
2025-08-20T02:01:23.3305393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,130.18*5C
2025-08-20T02:01:24.3209060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,130.21*7D
2025-08-20T02:01:25.3302573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,130.18*58
2025-08-20T02:01:26.3307267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,130.13*58
2025-08-20T02:01:27.3301491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,130.12*53
2025-08-20T02:01:28.3305032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,130.17*7F
2025-08-20T02:01:29.3304795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,130.19*53
2025-08-20T02:01:30.3305309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,130.17*79
2025-08-20T02:01:31.3311361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,130.14*75
2025-08-20T02:01:32.3306401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,130.16*7E
2025-08-20T02:01:33.3303641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,130.27*53
2025-08-20T02:01:34.3307374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,130.29*55
2025-08-20T02:01:35.3302880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,130.20*55
2025-08-20T02:01:36.3305158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,130.15*57
2025-08-20T02:01:37.3311037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,130.11*77
2025-08-20T02:01:38.3307013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,130.11*78
2025-08-20T02:01:39.3306840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,130.21*51
2025-08-20T02:01:40.3309093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,130.34*53
2025-08-20T02:01:41.3305222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,130.39*7C
2025-08-20T02:01:42.3306015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,130.24*57
2025-08-20T02:01:43.3302262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,130.07*53
2025-08-20T02:01:44.3207509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,130.10*7D
2025-08-20T02:01:45.3302083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,130.25*78
2025-08-20T02:01:46.3304757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,130.32*56
2025-08-20T02:01:47.3310230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,130.25*79
2025-08-20T02:01:48.3302390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,130.13*52
2025-08-20T02:01:49.3307816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,130.10*5E
2025-08-20T02:01:50.3210745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,130.20*76
2025-08-20T02:01:51.3303171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,130.28*74
2025-08-20T02:01:52.3303807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,130.24*57
2025-08-20T02:01:53.3310000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,130.13*51
2025-08-20T02:01:54.3307448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,130.00*5A
2025-08-20T02:01:55.3302824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,129.96*78
2025-08-20T02:01:56.3309684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,130.00*77
2025-08-20T02:01:57.3305874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,130.05*76
2025-08-20T02:01:58.3308362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,130.08*72
2025-08-20T02:01:59.3304406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,130.04*54
2025-08-20T02:02:00.3309368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,130.00*79
2025-08-20T02:02:01.3305295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,130.01*78
2025-08-20T02:02:02.3308311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,130.05*57
2025-08-20T02:02:03.3304771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,130.09*5D
2025-08-20T02:02:04.3309033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,130.10*52
2025-08-20T02:02:05.3311027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,129.95*58
2025-08-20T02:02:06.3303451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,129.75*52
2025-08-20T02:02:07.3210436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,129.75*71
2025-08-20T02:02:08.3302404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.18,129.95*71
2025-08-20T02:02:09.3303197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,130.10*73
2025-08-20T02:02:10.3305289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,130.06*54
2025-08-20T02:02:11.3309887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,129.91*57
2025-08-20T02:02:12.3302882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,129.79*5C
2025-08-20T02:02:13.3307199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,129.82*55
2025-08-20T02:02:14.3311106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,129.92*5D
2025-08-20T02:02:15.3308225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,130.09*59
2025-08-20T02:02:16.3301153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,130.19*5B
2025-08-20T02:02:17.3307379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,130.05*51
2025-08-20T02:02:18.3301358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,129.84*53
2025-08-20T02:02:19.3307611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,129.78*56
2025-08-20T02:02:20.3312673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,129.91*70
2025-08-20T02:02:21.3306539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.37,130.12*7C
2025-08-20T02:02:22.3309409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,130.21*57
2025-08-20T02:02:23.3308094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,130.14*7D
2025-08-20T02:02:24.3310984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,130.07*7A
2025-08-20T02:02:25.3307086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,130.03*5E
2025-08-20T02:02:26.3311093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,129.97*77
2025-08-20T02:02:27.3301930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,129.95*7E
2025-08-20T02:02:28.3306817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,130.01*71
2025-08-20T02:02:29.3303042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,130.10*7B
2025-08-20T02:02:30.3304429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,130.18*54
2025-08-20T02:02:31.3310776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,130.14*72
2025-08-20T02:02:32.3303377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,130.01*79
2025-08-20T02:02:33.3303624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,129.86*52
2025-08-20T02:02:34.3301882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,129.81*58
2025-08-20T02:02:35.3307484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.01,129.92*7E
2025-08-20T02:02:36.3309563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,130.03*7F
2025-08-20T02:02:37.3305109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,129.96*59
2025-08-20T02:02:38.3310986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,129.86*78
2025-08-20T02:02:39.3304675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,129.91*77
2025-08-20T02:02:40.3307151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,129.96*72
2025-08-20T02:02:41.3301416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,129.91*78
2025-08-20T02:02:42.3303211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,129.89*7F
2025-08-20T02:02:43.3309333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,130.01*70
2025-08-20T02:02:44.3311499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,130.19*59
2025-08-20T02:02:45.3307617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,130.26*7A
2025-08-20T02:02:46.3309888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,130.15*76
2025-08-20T02:02:47.3308604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,129.98*77
2025-08-20T02:02:48.3310094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,129.92*56
2025-08-20T02:02:49.3306597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,130.03*7D
2025-08-20T02:02:50.3302299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.36,130.24*7F
2025-08-20T02:02:51.3309173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,130.31*7A
2025-08-20T02:02:52.3301692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,130.26*50
2025-08-20T02:02:53.3303563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,130.19*5C
2025-08-20T02:02:54.3305757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,130.12*7E
2025-08-20T02:02:55.3311527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,130.09*74
2025-08-20T02:02:56.3303203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,130.10*59
2025-08-20T02:02:57.3304009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,130.12*51
2025-08-20T02:02:58.3307574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,130.16*55
2025-08-20T02:02:59.3307680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,130.23*52
2025-08-20T02:03:00.3309512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,130.24*54
2025-08-20T02:03:01.3305726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,130.17*56
2025-08-20T02:03:02.3308661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,130.10*51
2025-08-20T02:03:03.3305200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,130.08*70
2025-08-20T02:03:04.3306990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,130.00*71
2025-08-20T02:03:05.3301685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,129.95*50
2025-08-20T02:03:06.3303389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,130.07*5A
2025-08-20T02:03:07.3309444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,130.24*5C
2025-08-20T02:03:08.3301999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,130.25*57
2025-08-20T02:03:09.3307919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,130.15*53
2025-08-20T02:03:10.3308774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,130.06*57
2025-08-20T02:03:11.3304289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,130.07*54
2025-08-20T02:03:12.3306903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,130.03*75
2025-08-20T02:03:13.3302215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,129.97*5C
2025-08-20T02:03:14.3306675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,130.00*56
2025-08-20T02:03:15.3306066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,130.09*52
2025-08-20T02:03:16.3308135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,130.12*54
2025-08-20T02:03:17.3306199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,130.02*51
2025-08-20T02:03:18.3306654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,129.89*59
2025-08-20T02:03:19.3303094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,129.96*5D
2025-08-20T02:03:20.3304694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,130.10*77
2025-08-20T02:03:21.3309938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,130.09*73
2025-08-20T02:03:22.3302728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,129.98*72
2025-08-20T02:03:23.3308125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,129.85*78
2025-08-20T02:03:24.3302604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,129.82*78
2025-08-20T02:03:25.3304431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,129.96*78
2025-08-20T02:03:26.3306815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,130.12*7B
2025-08-20T02:03:27.3304608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,130.10*57
2025-08-20T02:03:28.3305773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,129.92*51
2025-08-20T02:03:29.3310822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,129.70*57
2025-08-20T02:03:30.3307718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,129.66*5B
2025-08-20T02:03:31.3308073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.23,129.86*5E
2025-08-20T02:03:32.3310645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.44,130.03*56
2025-08-20T02:03:33.3307618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,130.03*7B
2025-08-20T02:03:34.3306076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.33,129.83*5D
2025-08-20T02:03:35.3302736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,129.60*55
2025-08-20T02:03:36.3305826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,129.53*71
2025-08-20T02:03:37.3310722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.09,129.67*78
2025-08-20T02:03:38.3303002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,129.85*5B
2025-08-20T02:03:39.3309371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,129.80*7D
2025-08-20T02:03:40.3311224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,129.61*76
2025-08-20T02:03:41.3306239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,129.50*5C
2025-08-20T02:03:42.3307578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,129.50*5D
2025-08-20T02:03:43.3304166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,129.55*74
2025-08-20T02:03:44.3308700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.38,129.66*7A
2025-08-20T02:03:45.3310136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,129.68*75
2025-08-20T02:03:46.3309201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,129.53*5D
2025-08-20T02:03:47.3305510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,129.33*5C
2025-08-20T02:03:48.3303841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,129.31*5C
2025-08-20T02:03:49.3304884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,129.39*7D
2025-08-20T02:03:50.3303481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,129.38*55
2025-08-20T02:03:51.3309874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,129.43*5C
2025-08-20T02:03:52.3305839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,129.51*59
2025-08-20T02:03:53.3302405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,129.41*5F
2025-08-20T02:03:54.3305764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,129.24*52
2025-08-20T02:03:55.3311074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,129.15*5F
2025-08-20T02:03:56.3302587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,129.19*52
2025-08-20T02:03:57.3305772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,129.28*5F
2025-08-20T02:03:58.3304156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.60,129.33*54
2025-08-20T02:03:59.3306631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,129.32*5E
2025-08-20T02:04:00.3306882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,129.30*50
2025-08-20T02:04:01.3307539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,129.24*5B
2025-08-20T02:04:02.3309373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,129.15*52
2025-08-20T02:04:03.3303263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,129.10*5A
2025-08-20T02:04:04.3304156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,129.04*59
2025-08-20T02:04:05.3309641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,129.05*50
2025-08-20T02:04:06.3302872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,129.16*58
2025-08-20T02:04:07.3307660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,129.18*54
2025-08-20T02:04:08.3308655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,129.13*73
2025-08-20T02:04:09.3303166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,129.06*5C
2025-08-20T02:04:10.3304744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,128.95*5B
2025-08-20T02:04:11.3309908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,128.90*58
2025-08-20T02:04:12.3301443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,128.94*5E
2025-08-20T02:04:13.3309015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,128.94*7A
2025-08-20T02:04:14.3309763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,128.97*5A
2025-08-20T02:04:15.3306066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,129.02*58
2025-08-20T02:04:16.3306756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,128.95*7E
2025-08-20T02:04:17.3302223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,128.82*53
2025-08-20T02:04:18.3302910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,128.77*5D
2025-08-20T02:04:19.3309037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,128.78*57
2025-08-20T02:04:20.3303780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,128.74*72
2025-08-20T02:04:21.3304178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,128.74*5C
2025-08-20T02:04:22.3308004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,128.77*5D
2025-08-20T02:04:23.3303162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,128.69*7F
2025-08-20T02:04:24.3305228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,128.57*5A
2025-08-20T02:04:25.3304368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,128.55*57
2025-08-20T02:04:26.3327445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,128.60*78
2025-08-20T02:04:27.3311529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,128.61*71
2025-08-20T02:04:28.3302744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,128.63*7F
2025-08-20T02:04:29.3304592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,128.60*50
2025-08-20T02:04:30.3308201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,128.43*50
2025-08-20T02:04:31.3304861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,128.24*5F
2025-08-20T02:04:32.3309990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,128.15*7D
2025-08-20T02:04:33.3309215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,128.18*56
2025-08-20T02:04:34.3303112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,128.32*58
2025-08-20T02:04:35.3308904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,128.44*5D
2025-08-20T02:04:36.3311322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,128.37*73
2025-08-20T02:04:37.3307434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,128.17*5E
2025-08-20T02:04:38.3309646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,128.01*52
2025-08-20T02:04:39.3311347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,127.93*57
2025-08-20T02:04:40.3302132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,127.94*58
2025-08-20T02:04:41.3308604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,128.00*55
2025-08-20T02:04:42.3310789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,128.07*52
2025-08-20T02:04:43.3306437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,128.07*56
2025-08-20T02:04:44.3308499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,127.92*5D
2025-08-20T02:04:45.3304341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,127.74*52
2025-08-20T02:04:46.3305030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,127.67*5D
2025-08-20T02:04:47.3301944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,127.69*5D
2025-08-20T02:04:48.3303120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,127.73*76
2025-08-20T02:04:49.3309108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,127.73*70
2025-08-20T02:04:50.3381927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,127.65*79
2025-08-20T02:04:51.3301487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,127.58*5E
2025-08-20T02:04:52.3308709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,127.58*57
2025-08-20T02:04:53.3308594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,127.52*52
2025-08-20T02:04:54.3309201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,127.31*5A
2025-08-20T02:04:55.3300865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,127.13*5A
2025-08-20T02:04:56.3303487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,127.12*7A
2025-08-20T02:04:57.3308120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.04,127.26*7F
2025-08-20T02:04:58.3309339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,127.38*5A
2025-08-20T02:04:59.3306359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,127.29*75
2025-08-20T02:05:00.3300304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,126.99*53
2025-08-20T02:05:01.3306206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,126.66*50
2025-08-20T02:05:02.3310040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,126.52*51
2025-08-20T02:05:03.3306556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,126.55*53
2025-08-20T02:05:04.3308776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.41,126.60*55
2025-08-20T02:05:05.3305460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,126.59*5E
2025-08-20T02:05:06.3307230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,126.51*5A
2025-08-20T02:05:07.3304861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,126.26*5B
2025-08-20T02:05:08.3307947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,125.88*52
2025-08-20T02:05:09.3302204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,125.59*55
2025-08-20T02:05:10.3305147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,125.59*5E
2025-08-20T02:05:11.3310506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.56,125.81*5F
2025-08-20T02:05:12.3303911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.43,125.83*5F
2025-08-20T02:05:13.3310846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,125.48*5B
2025-08-20T02:05:14.3310108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,125.04*51
2025-08-20T02:05:15.3304848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,124.85*54
2025-08-20T02:05:16.3307447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,124.88*7D
2025-08-20T02:05:17.3309440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,124.91*5D
2025-08-20T02:05:18.3303717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,124.74*75
2025-08-20T02:05:19.3301806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,124.40*7B
2025-08-20T02:05:20.3306072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,124.14*55
2025-08-20T02:05:21.3300833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,124.09*70
2025-08-20T02:05:22.3302522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,124.00*75
2025-08-20T02:05:23.3308549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,123.77*56
2025-08-20T02:05:24.3311516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,123.55*78
2025-08-20T02:05:25.3306172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,123.40*73
2025-08-20T02:05:26.3307372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,123.27*73
2025-08-20T02:05:27.3304942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,123.15*5E
2025-08-20T02:05:28.3307671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,122.98*79
2025-08-20T02:05:29.3302147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,122.70*7F
2025-08-20T02:05:30.3305923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,122.40*53
2025-08-20T02:05:31.3304955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,122.21*5D
2025-08-20T02:05:32.3308650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,122.09*7D
2025-08-20T02:05:33.3305098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.06,121.96*72
2025-08-20T02:05:34.3307492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,121.82*56
2025-08-20T02:05:35.3301904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,121.67*78
2025-08-20T02:05:36.3307164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,121.53*71
2025-08-20T02:05:37.3303842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,121.27*7E
2025-08-20T02:05:38.3306730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,120.96*5F
2025-08-20T02:05:39.3307814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,120.73*7F
2025-08-20T02:05:40.3311058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.18,120.66*7E
2025-08-20T02:05:41.3306330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.10,120.72*56
2025-08-20T02:05:42.3308066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,120.75*73
2025-08-20T02:05:43.3305540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,120.57*7D
2025-08-20T02:05:44.3308708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,120.27*54
2025-08-20T02:05:45.3304433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,120.03*5D
2025-08-20T02:05:46.3307046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,119.92*76
2025-08-20T02:05:47.3302313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,119.93*54
2025-08-20T02:05:48.3302887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,119.96*55
2025-08-20T02:05:49.3307825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,119.85*50
2025-08-20T02:05:50.3300142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,119.72*5F
2025-08-20T02:05:51.3304034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,119.69*5E
2025-08-20T02:05:52.3311162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,119.65*52
2025-08-20T02:05:53.3306168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,119.50*72
2025-08-20T02:05:54.3308336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,119.33*70
2025-08-20T02:05:55.3308572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,119.29*7D
2025-08-20T02:05:56.3310787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,119.34*73
2025-08-20T02:05:57.3307173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,119.41*72
2025-08-20T02:05:58.3309888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,119.45*58
2025-08-20T02:05:59.3305503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,119.35*76
2025-08-20T02:06:00.3306832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,119.24*72
2025-08-20T02:06:01.3302308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,119.31*74
2025-08-20T02:06:02.3305545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,119.50*7B
2025-08-20T02:06:03.3311360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.32,119.71*76
2025-08-20T02:06:04.3303985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,119.87*73
2025-08-20T02:06:05.3311825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,119.96*53
2025-08-20T02:06:06.3302496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,120.01*5F
2025-08-20T02:06:07.3308240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,120.08*77
2025-08-20T02:06:08.3310738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,120.23*70
2025-08-20T02:06:09.3305279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,120.53*55
2025-08-20T02:06:10.3302776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.21,120.89*59
2025-08-20T02:06:11.3302908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.08,121.19*78
2025-08-20T02:06:12.3306349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,121.41*57
2025-08-20T02:06:13.3311766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,121.56*5A
2025-08-20T02:06:14.3307040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,121.68*58
2025-08-20T02:06:15.3303083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,121.95*57
2025-08-20T02:06:16.3308709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,122.43*50
2025-08-20T02:06:17.3312070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.28,122.93*51
2025-08-20T02:06:18.3303410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,123.23*5E
2025-08-20T02:06:19.3310507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,123.39*5E
2025-08-20T02:06:20.3303242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,123.62*57
2025-08-20T02:06:21.3307720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,124.02*5D
2025-08-20T02:06:22.3303333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,124.48*72
2025-08-20T02:06:23.3309813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.07,124.94*5A
2025-08-20T02:06:24.3306500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,125.45*79
2025-08-20T02:06:25.3308415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,125.95*71
2025-08-20T02:06:26.3305908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,126.43*75
2025-08-20T02:06:27.3301083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,126.82*54
2025-08-20T02:06:28.3302693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,127.28*76
2025-08-20T02:06:29.3309415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.30,128.00*75
2025-08-20T02:06:30.3310963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,128.65*74
2025-08-20T02:06:31.3306668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,129.10*5C
2025-08-20T02:06:32.3308660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,129.54*74
2025-08-20T02:06:33.3303649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,130.15*7C
2025-08-20T02:06:34.3306868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,130.96*5B
2025-08-20T02:06:35.3302353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.00,131.80*76
2025-08-20T02:06:36.3304022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,132.49*79
2025-08-20T02:06:37.3310915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,133.04*5D
2025-08-20T02:06:38.3303274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,133.70*50
2025-08-20T02:06:39.3308885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,134.52*7B
2025-08-20T02:06:40.3303458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,135.29*50
2025-08-20T02:06:41.3308368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,135.97*59
2025-08-20T02:06:42.3309484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,136.66*7C
2025-08-20T02:06:43.3306027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,137.42*5E
2025-08-20T02:06:44.3308791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,138.28*57
2025-08-20T02:06:45.3303504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,139.16*5D
2025-08-20T02:06:46.3304203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,139.96*51
2025-08-20T02:06:47.3309714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,140.66*55
2025-08-20T02:06:48.3303595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,141.43*52
2025-08-20T02:06:49.3302472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,142.39*7C
2025-08-20T02:06:50.3310336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,143.36*54
2025-08-20T02:06:51.3306406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,144.12*72
2025-08-20T02:06:52.3302360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,144.86*7A
2025-08-20T02:06:53.3307505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,145.72*76
2025-08-20T02:06:54.3301211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,146.70*53
2025-08-20T02:06:55.3306059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.21,147.74*77
2025-08-20T02:06:56.3308128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.38,148.77*7F
2025-08-20T02:06:57.3304724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,149.75*5B
2025-08-20T02:06:58.3307045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,150.56*5C
2025-08-20T02:06:59.3301702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,151.37*7F
2025-08-20T02:07:00.3305378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,152.46*53
2025-08-20T02:07:01.3309623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.36,153.66*56
2025-08-20T02:07:02.3301629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,154.61*59
2025-08-20T02:07:03.3306785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,155.38*5F
2025-08-20T02:07:04.3311211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,156.35*57
2025-08-20T02:07:05.3306687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,157.62*79
2025-08-20T02:07:06.3304144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,158.86*56
2025-08-20T02:07:07.3303428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,159.82*52
2025-08-20T02:07:08.3307805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,160.73*7D
2025-08-20T02:07:09.3307703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,161.82*5D
2025-08-20T02:07:10.3302681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,162.93*57
2025-08-20T02:07:11.3309570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,163.99*7F
2025-08-20T02:07:12.3310310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,165.13*5C
2025-08-20T02:07:13.3306781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,166.33*56
2025-08-20T02:07:14.3300530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,167.48*73
2025-08-20T02:07:15.3306321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,168.52*74
2025-08-20T02:07:16.3310712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,169.51*59
2025-08-20T02:07:17.3307127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,170.54*59
2025-08-20T02:07:18.3310365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,171.69*5A
2025-08-20T02:07:19.3306535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,172.93*5D
2025-08-20T02:07:20.3304766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,174.09*5B
2025-08-20T02:07:21.3303312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,175.12*77
2025-08-20T02:07:22.3301907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,176.18*50
2025-08-20T02:07:23.3307758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,177.38*57
2025-08-20T02:07:24.3310113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,178.66*72
2025-08-20T02:07:25.3309431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,179.75*5C
2025-08-20T02:07:26.3311782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,180.69*54
2025-08-20T02:07:27.3307032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,181.69*73
2025-08-20T02:07:28.3309503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,182.86*5D
2025-08-20T02:07:29.3305392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,184.20*5A
2025-08-20T02:07:30.3308153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,185.62*5B
2025-08-20T02:07:31.3303307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,186.72*76
2025-08-20T02:07:32.3304577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,187.55*5B
2025-08-20T02:07:33.3361765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,188.57*52
2025-08-20T02:07:34.3305238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,189.82*7B
2025-08-20T02:07:35.3312102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.37,191.12*59
2025-08-20T02:07:36.3311446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,192.42*55
2025-08-20T02:07:37.3302437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,193.67*74
2025-08-20T02:07:38.3304060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,194.77*72
2025-08-20T02:07:39.3310298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,195.76*5A
2025-08-20T02:07:40.3309116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,196.83*5C
2025-08-20T02:07:41.3304532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,198.17*54
2025-08-20T02:07:42.3306995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.59,199.64*5D
2025-08-20T02:07:43.3303582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,200.88*51
2025-08-20T02:07:44.3305536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,201.80*7C
2025-08-20T02:07:45.3310098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,202.61*72
2025-08-20T02:07:46.3301292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,203.71*7E
2025-08-20T02:07:47.3309389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.75,205.10*54
2025-08-20T02:07:48.3308640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.89,206.36*54
2025-08-20T02:07:49.3311557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,207.25*7F
2025-08-20T02:07:50.3304772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.12,207.94*7B
2025-08-20T02:07:51.3304386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,208.69*7C
2025-08-20T02:07:52.3304302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,209.70*5E
2025-08-20T02:07:53.3310194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.99,210.94*55
2025-08-20T02:07:54.3307747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.12,212.05*50
2025-08-20T02:07:55.3401668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,212.78*77
2025-08-20T02:07:56.3305435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.32,213.32*79
2025-08-20T02:07:57.3311221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,214.06*76
2025-08-20T02:07:58.3302833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,214.98*57
2025-08-20T02:07:59.3308041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,215.83*54
2025-08-20T02:08:00.3303153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,216.71*55
2025-08-20T02:08:01.3308879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,217.60*57
2025-08-20T02:08:02.3403632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,218.38*7A
2025-08-20T02:08:03.3401957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,219.15*74
2025-08-20T02:08:04.3404117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,219.92*76
2025-08-20T02:08:05.3309677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,220.51*7D
2025-08-20T02:08:06.3308480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,221.07*57
2025-08-20T02:08:07.3305890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,221.78*75
2025-08-20T02:08:08.3307124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.09,222.62*5E
2025-08-20T02:08:09.3302304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.77,223.44*53
2025-08-20T02:08:10.3308465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.31,224.38*52
2025-08-20T02:08:11.3403420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,225.26*78
2025-08-20T02:08:12.3405755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.78,225.77*74
2025-08-20T02:08:13.3402408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.09,226.22*79
2025-08-20T02:08:14.3300955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,226.87*52
2025-08-20T02:08:15.3304937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.12,227.65*73
2025-08-20T02:08:16.3300990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.20,228.49*57
2025-08-20T02:08:17.3308407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,229.25*5B
2025-08-20T02:08:18.3310192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,229.85*7F
2025-08-20T02:08:19.3406195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,230.43*7F
2025-08-20T02:08:20.3304025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,231.08*7D
2025-08-20T02:08:21.3312309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,231.78*77
2025-08-20T02:08:22.3302206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,232.50*59
2025-08-20T02:08:23.3310894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,233.24*55
2025-08-20T02:08:24.3309392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,233.93*51
2025-08-20T02:08:25.3407665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,234.60*7E
2025-08-20T02:08:26.3407748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,235.27*7D
2025-08-20T02:08:27.3403483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,235.87*7B
2025-08-20T02:08:28.3306935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,236.36*78
2025-08-20T02:08:29.3305131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,237.06*57
2025-08-20T02:08:30.3307567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.90,238.00*57
2025-08-20T02:08:31.3304233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,238.83*5F
2025-08-20T02:08:32.3410270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,239.48*73
2025-08-20T02:08:33.3310231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,240.00*5C
2025-08-20T02:08:34.3302720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,240.40*58
2025-08-20T02:08:35.3308281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,240.94*7A
2025-08-20T02:08:36.3309049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,241.64*5A
2025-08-20T02:08:37.3305444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.05,242.43*57
2025-08-20T02:08:38.3306368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.23,243.24*56
2025-08-20T02:08:39.3405190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,244.00*70
2025-08-20T02:08:40.3401569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,244.66*7A
2025-08-20T02:08:41.3308354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,245.22*54
2025-08-20T02:08:42.3308416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,245.78*5C
2025-08-20T02:08:43.3405390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,246.39*72
2025-08-20T02:08:44.3302304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,247.03*5C
2025-08-20T02:08:45.3342839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,247.72*51
2025-08-20T02:08:46.3304624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,248.37*54
2025-08-20T02:08:47.3305820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,249.02*72
2025-08-20T02:08:48.3307980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,249.76*7A
2025-08-20T02:08:49.3406668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,250.53*7A
2025-08-20T02:08:50.3310884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,251.32*7F
2025-08-20T02:08:51.3307432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,251.98*53
2025-08-20T02:08:52.3307924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,252.50*55
2025-08-20T02:08:53.3403556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,253.04*56
2025-08-20T02:08:54.3406181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,253.61*7B
2025-08-20T02:08:55.3402581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,254.25*7C
2025-08-20T02:08:56.3403768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,255.02*7E
2025-08-20T02:08:57.3408834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,255.79*73
2025-08-20T02:08:58.3406185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,256.58*73
2025-08-20T02:08:59.3401239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,257.34*59
2025-08-20T02:09:00.3404152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,257.97*7B
2025-08-20T02:09:01.3411013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,258.57*75
2025-08-20T02:09:02.3407980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,259.22*76
2025-08-20T02:09:03.3410583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,259.90*75
2025-08-20T02:09:04.3404286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,260.56*71
2025-08-20T02:09:05.3309902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,261.26*58
2025-08-20T02:09:06.3300184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,261.95*59
2025-08-20T02:09:07.3407424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,262.58*5F
2025-08-20T02:09:08.3409500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,263.25*73
2025-08-20T02:09:09.3405736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,264.01*74
2025-08-20T02:09:10.3401377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,264.79*71
2025-08-20T02:09:11.3403021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,265.53*71
2025-08-20T02:09:12.3403981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,266.24*78
2025-08-20T02:09:13.3407705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,266.92*70
2025-08-20T02:09:14.3405958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,267.51*7F
2025-08-20T02:09:15.3408504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,268.08*7F
2025-08-20T02:09:16.3409699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,268.81*7B
2025-08-20T02:09:17.3401586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,269.69*75
2025-08-20T02:09:18.3405194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,270.56*7F
2025-08-20T02:09:19.3401372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,271.31*7A
2025-08-20T02:09:20.3403591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,271.92*77
2025-08-20T02:09:21.3410401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,272.45*72
2025-08-20T02:09:22.3309863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,273.02*59
2025-08-20T02:09:23.3306054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,273.63*58
2025-08-20T02:09:24.3407498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,274.20*7B
2025-08-20T02:09:25.3402917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,274.75*71
2025-08-20T02:09:26.3405865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,275.35*7D
2025-08-20T02:09:27.3410888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,275.93*77
2025-08-20T02:09:28.3400697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,276.47*52
2025-08-20T02:09:29.3309305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,276.89*5E
2025-08-20T02:09:30.3403488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,277.17*56
2025-08-20T02:09:31.3408610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,277.48*7C
2025-08-20T02:09:32.3410562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,277.82*78
2025-08-20T02:09:33.3404415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,278.19*79
2025-08-20T02:09:34.3406677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,278.59*7F
2025-08-20T02:09:35.3410410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,278.95*7B
2025-08-20T02:09:36.3308398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,279.28*5B
2025-08-20T02:09:37.3411058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,279.54*56
2025-08-20T02:09:38.3401180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,279.80*59
2025-08-20T02:09:39.3406944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,280.11*54
2025-08-20T02:09:40.3406441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,280.42*7B
2025-08-20T02:09:41.3401991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,280.68*7F
2025-08-20T02:09:42.3405084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,280.88*7D
2025-08-20T02:09:43.3430715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,281.11*71
2025-08-20T02:09:44.3405743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,281.38*78
2025-08-20T02:09:45.3409965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,281.59*7C
2025-08-20T02:09:46.3407835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,281.77*71
2025-08-20T02:09:47.3310907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,281.91*5E
2025-08-20T02:09:48.3402311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,282.11*79
2025-08-20T02:09:49.3409394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,282.41*75
2025-08-20T02:09:50.3412078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,282.71*7B
2025-08-20T02:09:51.3407806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,282.91*72
2025-08-20T02:09:52.3411265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,283.05*70
2025-08-20T02:09:53.3406714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,283.19*7F
2025-08-20T02:09:54.3402870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,283.28*7B
2025-08-20T02:09:55.3409137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,283.38*76
2025-08-20T02:09:56.3410581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,283.53*79
2025-08-20T02:09:57.3406810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,283.73*73
2025-08-20T02:09:58.3409049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,283.97*74
2025-08-20T02:09:59.3404752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,284.14*73
2025-08-20T02:10:00.3406321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,284.28*7C
2025-08-20T02:10:01.3401442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,284.44*5B
2025-08-20T02:10:02.3409008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,284.54*55
2025-08-20T02:10:03.3405190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,284.64*74
2025-08-20T02:10:04.3409554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,284.65*77
2025-08-20T02:10:05.3404571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,284.68*71
2025-08-20T02:10:06.3412149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,284.81*7A
2025-08-20T02:10:07.3404322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,285.01*72
2025-08-20T02:10:08.3408337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,285.17*59
2025-08-20T02:10:09.3402927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,285.27*57
2025-08-20T02:10:10.3408621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,285.35*56
2025-08-20T02:10:11.3403290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,285.35*7C
2025-08-20T02:10:12.3405574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,285.29*71
2025-08-20T02:10:13.3410504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,285.26*7C
2025-08-20T02:10:14.3402759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,285.31*76
2025-08-20T02:10:15.3407935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,285.41*7C
2025-08-20T02:10:16.3409152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,285.51*57
2025-08-20T02:10:17.3406244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,285.67*59
2025-08-20T02:10:18.3301962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,285.78*78
2025-08-20T02:10:19.3410733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,285.71*5A
2025-08-20T02:10:20.3404555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,285.61*74
2025-08-20T02:10:21.3409480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,285.54*72
2025-08-20T02:10:22.3403429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,285.46*53
2025-08-20T02:10:23.3409872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,285.36*59
2025-08-20T02:10:24.3403477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,285.38*51
2025-08-20T02:10:25.3409854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,285.57*5A
2025-08-20T02:10:26.3411914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,285.78*7D
2025-08-20T02:10:27.3405994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,285.86*7A
2025-08-20T02:10:28.3407495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,285.79*56
2025-08-20T02:10:29.3403091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,285.58*7B
2025-08-20T02:10:30.3405983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,285.36*75
2025-08-20T02:10:31.3402578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,285.18*54
2025-08-20T02:10:32.3405310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,285.07*59
2025-08-20T02:10:33.3410039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,285.08*7A
2025-08-20T02:10:34.3403292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,285.26*72
2025-08-20T02:10:35.3409540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,285.49*79
2025-08-20T02:10:36.3409552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,285.56*5F
2025-08-20T02:10:37.3306342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.51,285.40*7D
2025-08-20T02:10:38.3407972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.88,285.11*7A
2025-08-20T02:10:39.3401285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,284.84*7C
2025-08-20T02:10:40.3410303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,284.67*5B
2025-08-20T02:10:41.3406390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,284.64*77
2025-08-20T02:10:42.3408049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,284.62*75
2025-08-20T02:10:43.3407585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,284.60*7A
2025-08-20T02:10:44.3410994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,284.59*51
2025-08-20T02:10:45.3405300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,284.53*56
2025-08-20T02:10:46.3406925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,284.46*52
2025-08-20T02:10:47.3403930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,284.40*57
2025-08-20T02:10:48.3406991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,284.26*5F
2025-08-20T02:10:49.3402120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,284.04*77
2025-08-20T02:10:50.3404197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,283.78*76
2025-08-20T02:10:51.3410965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,283.54*74
2025-08-20T02:10:52.3402899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,283.38*5B
2025-08-20T02:10:53.3408644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,283.33*5B
2025-08-20T02:10:54.3409173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,283.34*54
2025-08-20T02:10:55.3404981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,283.32*52
2025-08-20T02:10:56.3408140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,283.22*5E
2025-08-20T02:10:57.3403676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,283.01*5E
2025-08-20T02:10:58.3406668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,282.74*77
2025-08-20T02:10:59.3407109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,282.44*58
2025-08-20T02:11:00.3404188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,282.15*59
2025-08-20T02:11:01.3402505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,281.99*5B
2025-08-20T02:11:02.3409653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,281.93*5F
2025-08-20T02:11:03.3405870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,281.87*54
2025-08-20T02:11:04.3410545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,281.75*56
2025-08-20T02:11:05.3406621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,281.56*50
2025-08-20T02:11:06.3409265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,281.29*58
2025-08-20T02:11:07.3410173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,280.90*54
2025-08-20T02:11:08.3411464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,280.56*5A
2025-08-20T02:11:09.3407681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,280.35*5F
2025-08-20T02:11:10.3408627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,280.16*57
2025-08-20T02:11:11.3404523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,279.99*58
2025-08-20T02:11:12.3407334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,279.86*50
2025-08-20T02:11:13.3402501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,279.75*5A
2025-08-20T02:11:14.3405299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,279.63*5A
2025-08-20T02:11:15.3410883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,279.48*52
2025-08-20T02:11:16.3402842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,279.30*5E
2025-08-20T02:11:17.3407537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,279.17*53
2025-08-20T02:11:18.3403072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,279.05*5E
2025-08-20T02:11:19.3409623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,278.90*52
2025-08-20T02:11:20.3410863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,278.79*5D
2025-08-20T02:11:21.3408689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,278.84*5B
2025-08-20T02:11:22.3410474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,278.93*53
2025-08-20T02:11:23.3405876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,278.98*5C
2025-08-20T02:11:24.3408417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,278.98*50
2025-08-20T02:11:25.3404713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,279.00*5E
2025-08-20T02:11:26.3406455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,279.05*5A
2025-08-20T02:11:27.3402901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,279.16*5E
2025-08-20T02:11:28.3406820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,279.21*5E
2025-08-20T02:11:29.3406009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,279.19*5B
2025-08-20T02:11:30.3407340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,279.20*5F
2025-08-20T02:11:31.3408955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,279.27*59
2025-08-20T02:11:32.3410802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,279.36*5C
2025-08-20T02:11:33.3409390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,279.52*58
2025-08-20T02:11:34.3407036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,279.66*5F
2025-08-20T02:11:35.3404352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,279.77*5D
2025-08-20T02:11:36.3405004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,279.88*70
2025-08-20T02:11:37.3405439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,280.06*51
2025-08-20T02:11:38.3402661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,280.26*77
2025-08-20T02:11:39.3404943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,280.43*7C
2025-08-20T02:11:40.3409276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,280.62*78
2025-08-20T02:11:41.3403868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,280.80*7D
2025-08-20T02:11:42.3407654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,280.88*5F
2025-08-20T02:11:43.3406146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,280.93*5A
2025-08-20T02:11:44.3408134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,281.08*5C
2025-08-20T02:11:45.3404439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,281.36*58
2025-08-20T02:11:46.3406952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,281.62*59
2025-08-20T02:11:47.3405521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,281.91*79
2025-08-20T02:11:48.3410948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,282.18*72
2025-08-20T02:11:49.3409470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,282.44*71
2025-08-20T02:11:50.3410158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,282.65*56
2025-08-20T02:11:51.3406851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,282.79*56
2025-08-20T02:11:52.3409597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,283.04*5D
2025-08-20T02:11:53.3405828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,283.40*52
2025-08-20T02:11:54.3405939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,283.74*5A
2025-08-20T02:11:55.3403022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,284.00*50
2025-08-20T02:11:56.3405817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,284.25*52
2025-08-20T02:11:57.3407062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,284.48*50
2025-08-20T02:11:58.3405973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,284.75*74
2025-08-20T02:11:59.3407389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,285.11*7F
2025-08-20T02:12:00.3410849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,285.56*79
2025-08-20T02:12:01.3410697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,286.00*7C
2025-08-20T02:12:02.3403915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,286.35*70
2025-08-20T02:12:03.3409792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,286.66*73
2025-08-20T02:12:04.3401960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,286.96*75
2025-08-20T02:12:05.3404841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,287.22*78
2025-08-20T02:12:06.3402913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,287.42*7E
2025-08-20T02:12:07.3410785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,287.60*71
2025-08-20T02:12:08.3407350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,287.88*79
2025-08-20T02:12:09.3402889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,288.22*70
2025-08-20T02:12:10.3403735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,288.53*73
2025-08-20T02:12:11.3410430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,288.72*56
2025-08-20T02:12:12.3401462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,288.77*56
2025-08-20T02:12:13.3407913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,288.82*70
2025-08-20T02:12:14.3406659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,289.01*55
2025-08-20T02:12:15.3404572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,289.24*55
2025-08-20T02:12:16.3406253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,289.41*52
2025-08-20T02:12:17.3401954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,289.49*76
2025-08-20T02:12:18.3404496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,289.55*7D
2025-08-20T02:12:19.3409769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,289.63*74
2025-08-20T02:12:20.3411075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,289.73*7F
2025-08-20T02:12:21.3406819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,289.78*5E
2025-08-20T02:12:22.3409997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,289.86*5F
2025-08-20T02:12:23.3406666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,290.05*5E
2025-08-20T02:12:24.3408840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,290.22*5F
2025-08-20T02:12:25.3405850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,290.34*54
2025-08-20T02:12:26.3406474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,290.34*57
2025-08-20T02:12:27.3403783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,290.22*58
2025-08-20T02:12:28.3404803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,290.03*58
2025-08-20T02:12:29.3407718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,289.94*57
2025-08-20T02:12:30.3409934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,290.02*5A
2025-08-20T02:12:31.3405690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,290.17*70
2025-08-20T02:12:32.3404151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,290.27*7F
2025-08-20T02:12:33.3411061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,290.33*7F
2025-08-20T02:12:34.3403880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,290.40*55
2025-08-20T02:12:35.3410137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,290.44*70
2025-08-20T02:12:36.3409985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,290.37*78
2025-08-20T02:12:37.3406477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,290.20*7F
2025-08-20T02:12:38.3403943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,290.01*5F
2025-08-20T02:12:39.3409840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,289.77*7A
2025-08-20T02:12:40.3402855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,289.65*7A
2025-08-20T02:12:41.3408386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,289.71*73
2025-08-20T02:12:42.3409594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,289.85*79
2025-08-20T02:12:43.3405776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,289.95*5E
2025-08-20T02:12:44.3406438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,289.98*59
2025-08-20T02:12:45.3403112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,290.07*54
2025-08-20T02:12:46.3403762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,290.17*5E
2025-08-20T02:12:47.3409641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,290.11*50
2025-08-20T02:12:48.3410678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,289.95*5D
2025-08-20T02:12:49.3406567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,289.83*70
2025-08-20T02:12:50.3407671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,289.81*5C
2025-08-20T02:12:51.3403516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,289.90*57
2025-08-20T02:12:52.3403622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,290.10*5A
2025-08-20T02:12:53.3409060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,290.40*5F
2025-08-20T02:12:54.3410382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,290.80*72
2025-08-20T02:12:55.3409209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,291.12*73
2025-08-20T02:12:56.3403872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,291.17*7E
2025-08-20T02:12:57.3405629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,291.03*5B
2025-08-20T02:12:58.3403097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,290.93*7A
2025-08-20T02:12:59.3411691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,290.99*5E
2025-08-20T02:13:00.3403417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,291.17*52
2025-08-20T02:13:01.3409592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,291.50*5B
2025-08-20T02:13:02.3405829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,291.86*58
2025-08-20T02:13:03.3411379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,292.17*53
2025-08-20T02:13:04.3403364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,292.38*7C
2025-08-20T02:13:05.3410065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,292.46*75
2025-08-20T02:13:06.3404158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,292.45*71
2025-08-20T02:13:07.3409054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,292.41*75
2025-08-20T02:13:08.3406195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,292.46*77
2025-08-20T02:13:09.3404280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,292.60*74
2025-08-20T02:13:10.3408865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,292.77*70
2025-08-20T02:13:11.3403836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,293.00*75
2025-08-20T02:13:12.3408124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,293.17*5F
2025-08-20T02:13:13.3410494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,293.19*55
2025-08-20T02:13:14.3402224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,293.17*75
2025-08-20T02:13:15.3402966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,293.09*7F
2025-08-20T02:13:16.3403394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,292.99*5A
2025-08-20T02:13:17.3401818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,292.90*7B
2025-08-20T02:13:18.3403745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,292.87*7F
2025-08-20T02:13:19.3410250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,292.87*7A
2025-08-20T02:13:20.3405424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,292.91*7D
2025-08-20T02:13:21.3401120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,293.01*52
2025-08-20T02:13:22.3409403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,293.10*59
2025-08-20T02:13:23.3409568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,293.16*5B
2025-08-20T02:13:24.3407351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,293.11*5D
2025-08-20T02:13:25.3459003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,292.91*51
2025-08-20T02:13:26.3410003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,292.65*70
2025-08-20T02:13:27.3406145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,292.43*5F
2025-08-20T02:13:28.3407092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,292.29*51
2025-08-20T02:13:29.3403203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,292.23*5C
2025-08-20T02:13:30.3407588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,292.25*5F
2025-08-20T02:13:31.3405893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,292.31*57
2025-08-20T02:13:32.3407422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,292.37*5E
2025-08-20T02:13:33.3406178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,292.33*5A
2025-08-20T02:13:34.3408756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,292.08*51
2025-08-20T02:13:35.3405894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,291.77*5B
2025-08-20T02:13:36.3408551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,291.51*52
2025-08-20T02:13:37.3404534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,291.35*5D
2025-08-20T02:13:38.3405444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,291.22*58
2025-08-20T02:13:39.3402412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,291.06*50
2025-08-20T02:13:40.3402396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,291.01*5F
2025-08-20T02:13:41.3409019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,291.02*5B
2025-08-20T02:13:42.3401058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,290.90*5F
2025-08-20T02:13:43.3407675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,290.69*50
2025-08-20T02:13:44.3409593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,290.46*5A
2025-08-20T02:13:45.3404715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,290.24*75
2025-08-20T02:13:46.3408135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,289.96*75
2025-08-20T02:13:47.3408279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,289.65*7B
2025-08-20T02:13:48.3409665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,289.31*55
2025-08-20T02:13:49.3405707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,289.06*50
2025-08-20T02:13:50.3405034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,288.90*5F
2025-08-20T02:13:51.3409182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,288.80*5C
2025-08-20T02:13:52.3399868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,288.68*5A
2025-08-20T02:13:53.3405637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,288.51*5A
2025-08-20T02:13:54.3407201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,288.30*5B
2025-08-20T02:13:55.3407986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,287.95*59
2025-08-20T02:13:56.3410983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,287.56*51
2025-08-20T02:13:57.3410261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,287.12*7E
2025-08-20T02:13:58.3402084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,286.75*70
2025-08-20T02:13:59.3406964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,286.47*5F
2025-08-20T02:14:00.3403419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,286.25*5F
2025-08-20T02:14:01.3409811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,286.05*56
2025-08-20T02:14:02.3408818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,285.90*5F
2025-08-20T02:14:03.3405274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,285.76*57
2025-08-20T02:14:04.3405215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,285.54*53
2025-08-20T02:14:05.3401484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,285.20*5D
2025-08-20T02:14:06.3405420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,284.86*55
2025-08-20T02:14:07.3411417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,284.64*59
2025-08-20T02:14:08.3403942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,284.43*52
2025-08-20T02:14:09.3412053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,284.24*5A
2025-08-20T02:14:10.3402339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,284.15*5D
2025-08-20T02:14:11.3409142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,284.19*51
2025-08-20T02:14:12.3409564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,284.26*5C
2025-08-20T02:14:13.3405037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,284.23*5E
2025-08-20T02:14:14.3408113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,284.13*5D
2025-08-20T02:14:15.3406906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,283.98*58
2025-08-20T02:14:16.3405630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,283.84*59
2025-08-20T02:14:17.3402345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,283.76*5E
2025-08-20T02:14:18.3408662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,283.77*5A
2025-08-20T02:14:19.3406723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,283.92*53
2025-08-20T02:14:20.3406502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,284.07*5F
2025-08-20T02:14:21.3428379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,284.15*5F
2025-08-20T02:14:22.3406975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,284.19*50
2025-08-20T02:14:23.3401192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,284.28*5D
2025-08-20T02:14:24.3401745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,284.34*5D
2025-08-20T02:14:25.3409322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,284.39*57
2025-08-20T02:14:26.3406481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,284.47*7E
2025-08-20T02:14:27.3405645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,284.50*59
2025-08-20T02:14:28.3407311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,284.56*5B
2025-08-20T02:14:29.3403043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,284.73*76
2025-08-20T02:14:30.3405524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,284.99*78
2025-08-20T02:14:31.3405654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,285.24*76
2025-08-20T02:14:32.3407082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,285.37*75
2025-08-20T02:14:33.3403579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,285.46*5B
2025-08-20T02:14:34.3404557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,285.49*5E
2025-08-20T02:14:35.3409806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,285.61*54
2025-08-20T02:14:36.3401725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,285.91*53
2025-08-20T02:14:37.3407519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,286.22*76
2025-08-20T02:14:38.3408419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,286.47*74
2025-08-20T02:14:39.3404456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,286.68*51
2025-08-20T02:14:40.3405895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,286.79*7B
2025-08-20T02:14:41.3410516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,286.86*53
2025-08-20T02:14:42.3402966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,286.94*56
2025-08-20T02:14:43.3407164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,287.09*59
2025-08-20T02:14:44.3404042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,287.39*5E
2025-08-20T02:14:45.3406749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,287.78*7B
2025-08-20T02:14:46.3404258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,288.22*7F
2025-08-20T02:14:47.3410514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,288.60*75
2025-08-20T02:14:48.3405971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,288.84*73
2025-08-20T02:14:49.3402267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,288.96*7D
2025-08-20T02:14:50.3402764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,289.06*71
2025-08-20T02:14:51.3409979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,289.27*7B
2025-08-20T02:14:52.3402322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,289.55*7B
2025-08-20T02:14:53.3408841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,289.97*74
2025-08-20T02:14:54.3409698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,290.46*74
2025-08-20T02:14:55.3406659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,290.89*74
2025-08-20T02:14:56.3408589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,291.22*55
2025-08-20T02:14:57.3404973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,291.47*70
2025-08-20T02:14:58.3402142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,291.72*58
2025-08-20T02:14:59.3408464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,292.05*77
2025-08-20T02:15:00.3409655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,292.45*76
2025-08-20T02:15:01.3410262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,292.91*7A
2025-08-20T02:15:02.3402626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,293.34*77
2025-08-20T02:15:03.3408032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,293.74*70
2025-08-20T02:15:04.3407959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,294.18*56
2025-08-20T02:15:05.3406112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,294.63*57
2025-08-20T02:15:06.3407902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,294.95*5E
2025-08-20T02:15:07.3404405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,295.16*77
2025-08-20T02:15:08.3406383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,295.38*74
2025-08-20T02:15:09.3401634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,295.59*72
2025-08-20T02:15:10.3404423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,295.90*79
2025-08-20T02:15:11.3410282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,296.32*74
2025-08-20T02:15:12.3405881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,296.68*73
2025-08-20T02:15:13.3405283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,296.91*7B
2025-08-20T02:15:14.3405985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,297.07*7D
2025-08-20T02:15:15.3401934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,297.26*5F
2025-08-20T02:15:16.3414436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,297.48*53
2025-08-20T02:15:17.3405177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,297.73*78
2025-08-20T02:15:18.3407928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,297.95*71
2025-08-20T02:15:19.3403161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,298.05*5E
2025-08-20T02:15:20.3406211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,298.10*70
2025-08-20T02:15:21.3407475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,298.11*54
2025-08-20T02:15:22.3409521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,298.23*56
2025-08-20T02:15:23.3408100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,298.49*51
2025-08-20T02:15:24.3411096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,298.76*71
2025-08-20T02:15:25.3403654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,299.00*7F
2025-08-20T02:15:26.3405972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,299.18*70
2025-08-20T02:15:27.3408859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,299.29*74
2025-08-20T02:15:28.3405983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,299.29*59
2025-08-20T02:15:29.3404240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,299.26*54
2025-08-20T02:15:30.3403439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,299.22*53
2025-08-20T02:15:31.3411336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,299.18*5A
2025-08-20T02:15:32.3405138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,299.11*7B
2025-08-20T02:15:33.3409775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,299.00*7A
2025-08-20T02:15:34.3402946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,298.81*7A
2025-08-20T02:15:35.3409372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,298.51*77
2025-08-20T02:15:36.3411692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,298.16*5C
2025-08-20T02:15:37.3407271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,297.95*56
2025-08-20T02:15:38.3408995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,297.90*54
2025-08-20T02:15:39.3411086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,297.84*5A
2025-08-20T02:15:40.3410138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,297.67*5A
2025-08-20T02:15:41.3406909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,297.36*76
2025-08-20T02:15:42.3410205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,296.82*7B
2025-08-20T02:15:43.3403694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,296.20*53
2025-08-20T02:15:44.3405993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,295.79*53
2025-08-20T02:15:45.3402704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,295.54*57
2025-08-20T02:15:46.3404450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,295.48*7C
2025-08-20T02:15:47.3410114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,295.60*5C
2025-08-20T02:15:48.3402052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,295.70*59
2025-08-20T02:15:49.3401964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,295.57*7D
2025-08-20T02:15:50.3403666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.25,295.20*71
2025-08-20T02:15:51.3408458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.45,294.68*72
2025-08-20T02:15:52.3402588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,294.15*7D
2025-08-20T02:15:53.3404404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,293.73*5C
2025-08-20T02:15:54.3402225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,293.41*5F
2025-08-20T02:15:55.3410097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,293.29*58
2025-08-20T02:15:56.3410867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,293.43*7D
2025-08-20T02:15:57.3406773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,293.67*79
2025-08-20T02:15:58.3409883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,293.83*50
2025-08-20T02:15:59.3405633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,293.79*79
2025-08-20T02:16:00.3404726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.69,293.47*7F
2025-08-20T02:16:01.3410860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.06,292.93*7C
2025-08-20T02:16:02.3402331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.72,292.49*7E
2025-08-20T02:16:03.3408010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,292.34*51
2025-08-20T02:16:04.3409228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.39,292.45*73
2025-08-20T02:16:05.3403196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.04,292.75*76
2025-08-20T02:16:06.3404480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,293.06*77
2025-08-20T02:16:07.3410799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,293.18*74
2025-08-20T02:16:08.3410263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,293.14*7D
2025-08-20T02:16:09.3401327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.28,292.85*72
2025-08-20T02:16:10.3402227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.80,292.39*71
2025-08-20T02:16:11.3406732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.74,291.94*56
2025-08-20T02:16:12.3401297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,291.71*5E
2025-08-20T02:16:13.3408222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,291.72*51
2025-08-20T02:16:14.3409868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,291.84*7C
2025-08-20T02:16:15.3405878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,291.89*7C
2025-08-20T02:16:16.3407864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,291.87*76
2025-08-20T02:16:17.3407251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,291.76*56
2025-08-20T02:16:18.3404828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,291.52*5D
2025-08-20T02:16:19.3401531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,291.18*7F
2025-08-20T02:16:20.3403954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,290.87*7D
2025-08-20T02:16:21.3404131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,290.67*5C
2025-08-20T02:16:22.3401890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,290.45*54
2025-08-20T02:16:23.3403084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,290.24*52
2025-08-20T02:16:24.3406846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,290.03*75
2025-08-20T02:16:25.3402740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,289.88*55
2025-08-20T02:16:26.3405252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,289.84*56
2025-08-20T02:16:27.3407114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,289.82*5F
2025-08-20T02:16:28.3409896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,289.68*76
2025-08-20T02:16:29.3404629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.28,289.48*7B
2025-08-20T02:16:30.3405292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,289.31*75
2025-08-20T02:16:31.3410752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,289.20*53
2025-08-20T02:16:32.3403164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,289.11*5E
2025-08-20T02:16:33.3406827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,289.04*5B
2025-08-20T02:16:34.3410364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,289.01*57
2025-08-20T02:16:35.3406387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,289.02*53
2025-08-20T02:16:36.3409511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,289.08*54
2025-08-20T02:16:37.3408830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,289.20*58
2025-08-20T02:16:38.3412463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,289.26*53
2025-08-20T02:16:39.3407868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,289.25*55
2025-08-20T02:16:40.3406077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,289.28*53
2025-08-20T02:16:41.3426157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,289.41*54
2025-08-20T02:16:42.3404811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,289.55*50
2025-08-20T02:16:43.3402396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,289.64*5E
2025-08-20T02:16:44.3404784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,289.68*57
2025-08-20T02:16:45.3403080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,289.56*7A
2025-08-20T02:16:46.3411637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,289.47*50
2025-08-20T02:16:47.3406812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,289.56*52
2025-08-20T02:16:48.3403689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,289.89*51
2025-08-20T02:16:49.3406863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,290.30*58
2025-08-20T02:16:50.3410635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,290.61*5C
2025-08-20T02:16:51.3407711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,290.79*77
2025-08-20T02:16:52.3408466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,290.86*50
2025-08-20T02:16:53.3402801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,290.73*75
2025-08-20T02:16:54.3404467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,290.56*76
2025-08-20T02:16:55.3500307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,290.45*71
2025-08-20T02:16:56.3403526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,290.48*52
2025-08-20T02:16:57.3408345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,290.75*5F
2025-08-20T02:16:58.3410103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,291.17*5D
2025-08-20T02:16:59.3405666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,291.50*5E
2025-08-20T02:17:00.3406466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,291.55*51
2025-08-20T02:17:01.3404051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,291.39*70
2025-08-20T02:17:02.3405161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,291.18*7C
2025-08-20T02:17:03.3405797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,290.96*57
2025-08-20T02:17:04.3508454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,290.79*7F
2025-08-20T02:17:05.3511004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,290.72*77
2025-08-20T02:17:06.3505078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,290.82*77
2025-08-20T02:17:07.3511072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,290.98*70
2025-08-20T02:17:08.3403309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,291.06*5C
2025-08-20T02:17:09.3409786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,291.15*5F
2025-08-20T02:17:10.3407205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,291.24*58
2025-08-20T02:17:11.3403936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,291.26*5E
2025-08-20T02:17:12.3404333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,291.14*5E
2025-08-20T02:17:13.3410438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,290.83*79
2025-08-20T02:17:14.3406644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,290.50*79
2025-08-20T02:17:15.3404247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,290.33*73
2025-08-20T02:17:16.3501492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,290.33*51
2025-08-20T02:17:17.3409279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,290.34*5D
2025-08-20T02:17:18.3410813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,290.31*5E
2025-08-20T02:17:19.3501318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,290.34*52
2025-08-20T02:17:20.3403594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,290.44*56
2025-08-20T02:17:21.3405291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,290.50*50
2025-08-20T02:17:22.3407072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,290.35*7C
2025-08-20T02:17:23.3403732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,290.14*53
2025-08-20T02:17:24.3401103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,289.94*53
2025-08-20T02:17:25.3408119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,289.83*52
2025-08-20T02:17:26.3409553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,289.80*50
2025-08-20T02:17:27.3404980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,289.83*5E
2025-08-20T02:17:28.3505286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,289.86*5A
2025-08-20T02:17:29.3502169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,289.85*5C
2025-08-20T02:17:30.3504123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,289.86*5D
2025-08-20T02:17:31.3410064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,289.83*52
2025-08-20T02:17:32.3504474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,289.82*59
2025-08-20T02:17:33.3503546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,289.82*73
2025-08-20T02:17:34.3505995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,289.79*72
2025-08-20T02:17:35.3502245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,289.74*7B
2025-08-20T02:17:36.3403040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,289.69*72
2025-08-20T02:17:37.3409301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,289.69*59
2025-08-20T02:17:38.3401909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,289.78*5B
2025-08-20T02:17:39.3407574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,289.86*50
2025-08-20T02:17:40.3406535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,289.96*51
2025-08-20T02:17:41.3403051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,290.11*5C
2025-08-20T02:17:42.3404861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,290.26*5B
2025-08-20T02:17:43.3504687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,290.32*56
2025-08-20T02:17:44.3507108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,290.36*5B
2025-08-20T02:17:45.3503177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,290.42*58
2025-08-20T02:17:46.3503015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,290.54*5C
2025-08-20T02:17:47.3509193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,290.72*5F
2025-08-20T02:17:48.3503301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,291.00*53
2025-08-20T02:17:49.3508387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,291.28*72
2025-08-20T02:17:50.3506341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,291.46*7E
2025-08-20T02:17:51.3508808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,291.51*73
2025-08-20T02:17:52.3406542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,291.54*5C
2025-08-20T02:17:53.3404168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,291.75*58
2025-08-20T02:17:54.3506212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,292.03*59
2025-08-20T02:17:55.3503002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,292.39*7B
2025-08-20T02:17:56.3500954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,292.85*71
2025-08-20T02:17:57.3508618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,293.25*70
2025-08-20T02:17:58.3411449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,293.37*7A
2025-08-20T02:17:59.3407957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,293.38*7B
2025-08-20T02:18:00.3404174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,293.37*74
2025-08-20T02:18:01.3508421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,293.51*74
2025-08-20T02:18:02.3502568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,293.86*7B
2025-08-20T02:18:03.3507862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,294.44*74
2025-08-20T02:18:04.3502693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,295.09*7C
2025-08-20T02:18:05.3509796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,295.52*72
2025-08-20T02:18:06.3410906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,295.66*50
2025-08-20T02:18:07.3406847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,295.74*77
2025-08-20T02:18:08.3501267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,295.87*56
2025-08-20T02:18:09.3507407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,295.94*75
2025-08-20T02:18:10.3510743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,296.00*70
2025-08-20T02:18:11.3503844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,296.16*75
2025-08-20T02:18:12.3505324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,296.49*74
2025-08-20T02:18:13.3508269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,296.84*7B
2025-08-20T02:18:14.3502498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,297.04*5E
2025-08-20T02:18:15.3409711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,297.10*7D
2025-08-20T02:18:16.3411343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,297.11*7D
2025-08-20T02:18:17.3410948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,297.13*5F
2025-08-20T02:18:18.3501607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,297.13*7E
2025-08-20T02:18:19.3507723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,297.11*73
2025-08-20T02:18:20.3510148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,297.10*75
2025-08-20T02:18:21.3505902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,297.09*7B
2025-08-20T02:18:22.3506884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,297.10*5C
2025-08-20T02:18:23.3503523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,297.15*58
2025-08-20T02:18:24.3506265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,297.16*5D
2025-08-20T02:18:25.3502059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,297.09*54
2025-08-20T02:18:26.3507059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,296.85*51
2025-08-20T02:18:27.3502400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,296.49*55
2025-08-20T02:18:28.3504434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,296.24*5A
2025-08-20T02:18:29.3510905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,296.16*5C
2025-08-20T02:18:30.3502256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,296.21*5F
2025-08-20T02:18:31.3502254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,296.29*56
2025-08-20T02:18:32.3503981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,296.31*50
2025-08-20T02:18:33.3410040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,296.17*56
2025-08-20T02:18:34.3505802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,295.99*59
2025-08-20T02:18:35.3502021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,295.80*55
2025-08-20T02:18:36.3504959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,295.56*56
2025-08-20T02:18:37.3506880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,295.39*57
2025-08-20T02:18:38.3503879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,295.33*59
2025-08-20T02:18:39.3502027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,295.35*5D
2025-08-20T02:18:40.3507908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,295.38*5F
2025-08-20T02:18:41.3502777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,295.34*58
2025-08-20T02:18:42.3504661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,295.22*54
2025-08-20T02:18:43.3507403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,295.01*54
2025-08-20T02:18:44.3510309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,294.73*50
2025-08-20T02:18:45.3505385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,294.46*5D
2025-08-20T02:18:46.3510773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,294.25*76
2025-08-20T02:18:47.3506737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,294.18*78
2025-08-20T02:18:48.3508262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,294.17*54
2025-08-20T02:18:49.3504037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,294.21*50
2025-08-20T02:18:50.3506483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,294.19*58
2025-08-20T02:18:51.3501767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,294.09*55
2025-08-20T02:18:52.3504169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,293.78*55
2025-08-20T02:18:53.3505224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,293.38*5E
2025-08-20T02:18:54.3507183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,293.00*5E
2025-08-20T02:18:55.3502606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,292.78*7B
2025-08-20T02:18:56.3504676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,292.79*56
2025-08-20T02:18:57.3502543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,292.87*56
2025-08-20T02:18:58.3505601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,292.89*5D
2025-08-20T02:18:59.3405725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,292.77*7E
2025-08-20T02:19:00.3501499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.24,292.55*74
2025-08-20T02:19:01.3507959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,292.19*7C
2025-08-20T02:19:02.3510766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,291.80*57
2025-08-20T02:19:03.3505556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,291.56*5A
2025-08-20T02:19:04.3510464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,291.47*7D
2025-08-20T02:19:05.3504774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,291.50*7B
2025-08-20T02:19:06.3507758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,291.60*5D
2025-08-20T02:19:07.3509428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,291.63*51
2025-08-20T02:19:08.3409149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,291.50*74
2025-08-20T02:19:09.3504525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,291.27*7C
2025-08-20T02:19:10.3508108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,291.00*51
2025-08-20T02:19:11.3504936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,290.83*51
2025-08-20T02:19:12.3505552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,290.71*50
2025-08-20T02:19:13.3509508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,290.66*7D
2025-08-20T02:19:14.3506778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,290.71*7A
2025-08-20T02:19:15.3503562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,290.71*59
2025-08-20T02:19:16.3508792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,290.52*5D
2025-08-20T02:19:17.3511108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,290.36*5F
2025-08-20T02:19:18.3509403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,290.37*5E
2025-08-20T02:19:19.3504748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,290.41*52
2025-08-20T02:19:20.3504741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,290.44*51
2025-08-20T02:19:21.3504356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,290.42*5E
2025-08-20T02:19:22.3507571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,290.32*54
2025-08-20T02:19:23.3506260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,290.14*53
2025-08-20T02:19:24.3507116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,289.92*5B
2025-08-20T02:19:25.3504080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,289.79*56
2025-08-20T02:19:26.3505242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,289.82*5C
2025-08-20T02:19:27.3509471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,289.98*53
2025-08-20T02:19:28.3501461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,290.19*51
2025-08-20T02:19:29.3508617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,290.22*55
2025-08-20T02:19:30.3500444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,290.12*5F
2025-08-20T02:19:31.3507500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,289.97*50
2025-08-20T02:19:32.3509131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,289.87*5A
2025-08-20T02:19:33.3502385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,289.85*5E
2025-08-20T02:19:34.3504731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,289.89*77
2025-08-20T02:19:35.3508994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,289.97*71
2025-08-20T02:19:36.3502117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,290.08*5D
2025-08-20T02:19:37.3507444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,290.20*5A
2025-08-20T02:19:38.3501005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,290.25*52
2025-08-20T02:19:39.3508892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,290.27*51
2025-08-20T02:19:40.3502170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,290.25*5F
2025-08-20T02:19:41.3507140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,290.29*79
2025-08-20T02:19:42.3506844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,290.41*76
2025-08-20T02:19:43.3508761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,290.58*70
2025-08-20T02:19:44.3501956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,290.72*58
2025-08-20T02:19:45.3507558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,290.80*52
2025-08-20T02:19:46.3503198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,290.79*57
2025-08-20T02:19:47.3509315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,290.78*51
2025-08-20T02:19:48.3503826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,290.79*57
2025-08-20T02:19:49.3509894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,290.80*7E
2025-08-20T02:19:50.3502986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,290.85*7F
2025-08-20T02:19:51.3508045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,291.06*7B
2025-08-20T02:19:52.3509844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,291.31*76
2025-08-20T02:19:53.3504889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,291.37*5B
2025-08-20T02:19:54.3509761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,291.35*5E
2025-08-20T02:19:55.3506175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,291.34*7D
2025-08-20T02:19:56.3509777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,291.36*58
2025-08-20T02:19:57.3507144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,291.42*50
2025-08-20T02:19:58.3506886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,291.49*7E
2025-08-20T02:19:59.3503191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,291.52*7A
2025-08-20T02:20:00.3504293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,291.56*79
2025-08-20T02:20:01.3501803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,291.65*7D
2025-08-20T02:20:02.3504300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,291.73*54
2025-08-20T02:20:03.3509617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,291.87*56
2025-08-20T02:20:04.3501970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,292.05*5A
2025-08-20T02:20:05.3508195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,292.14*58
2025-08-20T02:20:06.3508944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,292.13*5E
2025-08-20T02:20:07.3501368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,292.04*7F
2025-08-20T02:20:08.3505874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,291.91*78
2025-08-20T02:20:09.3501838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,291.83*73
2025-08-20T02:20:10.3511184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,291.91*7D
2025-08-20T02:20:11.3508914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,292.11*7B
2025-08-20T02:20:12.3507519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,292.38*7C
2025-08-20T02:20:13.3508032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,292.71*7E
2025-08-20T02:20:14.3504603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,292.89*76
2025-08-20T02:20:15.3510327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,292.82*77
2025-08-20T02:20:16.3503326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,292.60*79
2025-08-20T02:20:17.3509084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,292.44*5F
2025-08-20T02:20:18.3511206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,292.37*5E
2025-08-20T02:20:19.3506124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,292.37*72
2025-08-20T02:20:20.3509062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,292.45*78
2025-08-20T02:20:21.3503414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,292.64*71
2025-08-20T02:20:22.3505975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,292.89*76
2025-08-20T02:20:23.3501607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,293.10*7B
2025-08-20T02:20:24.3504105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,293.16*53
2025-08-20T02:20:25.3508663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,293.03*7C
2025-08-20T02:20:26.3511513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,292.93*73
2025-08-20T02:20:27.3508126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,292.91*52
2025-08-20T02:20:28.3503958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,292.88*5E
2025-08-20T02:20:29.3502198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,292.90*7B
2025-08-20T02:20:30.3503504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,292.95*75
2025-08-20T02:20:31.3501785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,293.06*7A
2025-08-20T02:20:32.3504255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,293.13*7B
2025-08-20T02:20:33.3509935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,293.18*53
2025-08-20T02:20:34.3502679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,293.21*5C
2025-08-20T02:20:35.3508316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,293.17*55
2025-08-20T02:20:36.3508658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,293.10*5E
2025-08-20T02:20:37.3506538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,293.12*5F
2025-08-20T02:20:38.3502854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,293.11*5A
2025-08-20T02:20:39.3509893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,293.03*78
2025-08-20T02:20:40.3509430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,292.92*7F
2025-08-20T02:20:41.3504939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,292.86*5E
2025-08-20T02:20:42.3505883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,292.87*53
2025-08-20T02:20:43.3501510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,293.01*5F
2025-08-20T02:20:44.3510766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,293.18*53
2025-08-20T02:20:45.3503181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,293.31*58
2025-08-20T02:20:46.3503270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,293.30*7D
2025-08-20T02:20:47.3502159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,293.12*57
2025-08-20T02:20:48.3505508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,292.87*5E
2025-08-20T02:20:49.3510512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,292.61*5E
2025-08-20T02:20:50.3502233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,292.53*58
2025-08-20T02:20:51.3507879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,292.70*5B
2025-08-20T02:20:52.3511892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,293.01*77
2025-08-20T02:20:53.3510211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,293.21*72
2025-08-20T02:20:54.3510030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,293.20*5D
2025-08-20T02:20:55.3501141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,293.10*71
2025-08-20T02:20:56.3503246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,293.08*7F
2025-08-20T02:20:57.3504980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,293.07*55
2025-08-20T02:20:58.3505593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,293.04*5E
2025-08-20T02:20:59.3511999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,292.96*7A
2025-08-20T02:21:00.3504387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,292.90*76
2025-08-20T02:21:01.3509564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,292.90*7B
2025-08-20T02:21:02.3510814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,293.01*76
2025-08-20T02:21:03.3506719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,293.09*54
2025-08-20T02:21:04.3505757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,293.12*5C
2025-08-20T02:21:05.3500893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,293.13*70
2025-08-20T02:21:06.3508968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,293.12*7F
2025-08-20T02:21:07.3506098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,293.08*5B
2025-08-20T02:21:08.3508161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,292.96*53
2025-08-20T02:21:09.3505631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,292.85*74
2025-08-20T02:21:10.3502020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,292.80*7B
2025-08-20T02:21:11.3505042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,292.86*72
2025-08-20T02:21:12.3502990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,293.04*74
2025-08-20T02:21:13.3502261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,293.21*56
2025-08-20T02:21:14.3503625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,293.31*50
2025-08-20T02:21:15.3510075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,293.24*78
2025-08-20T02:21:16.3502980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,293.10*74
2025-08-20T02:21:17.3511001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,292.94*50
2025-08-20T02:21:18.3502849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,292.78*54
2025-08-20T02:21:19.3508003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,292.73*5A
2025-08-20T02:21:20.3511218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,292.78*7D
2025-08-20T02:21:21.3506491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,292.88*71
2025-08-20T02:21:22.3508775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,293.01*77
2025-08-20T02:21:23.3504556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,293.10*58
2025-08-20T02:21:24.3506545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,293.14*51
2025-08-20T02:21:25.3502486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,293.12*58
2025-08-20T02:21:26.3506112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,293.02*57
2025-08-20T02:21:27.3510452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,292.87*56
2025-08-20T02:21:28.3502247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,292.82*7B
2025-08-20T02:21:29.3508444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,292.77*77
2025-08-20T02:21:30.3510204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,292.73*70
2025-08-20T02:21:31.3511455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,292.77*58
2025-08-20T02:21:32.3507454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,292.87*54
2025-08-20T02:21:33.3502528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,293.07*5E
2025-08-20T02:21:34.3503984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,293.22*55
2025-08-20T02:21:35.3507613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,293.19*50
2025-08-20T02:21:36.3504029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,293.14*5A
2025-08-20T02:21:37.3503127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,293.05*5E
2025-08-20T02:21:38.3505039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,292.87*7F
2025-08-20T02:21:39.3500167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,292.70*72
2025-08-20T02:21:40.3502355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,292.64*7E
2025-08-20T02:21:41.3507990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,292.75*55
2025-08-20T02:21:42.3508977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,293.04*5A
2025-08-20T02:21:43.3506145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,293.30*57
2025-08-20T02:21:44.3501875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,293.41*54
2025-08-20T02:21:45.3508501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,293.40*76
2025-08-20T02:21:46.3510526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,293.27*71
2025-08-20T02:21:47.3505666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,293.12*57
2025-08-20T02:21:48.3502200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,292.97*5F
2025-08-20T02:21:49.3508125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,292.83*56
2025-08-20T02:21:50.3508385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,292.81*5C
2025-08-20T02:21:51.3504680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,293.00*7D
2025-08-20T02:21:52.3504712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,293.28*7F
2025-08-20T02:21:53.3502296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,293.46*5D
2025-08-20T02:21:54.3503459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,293.52*5B
2025-08-20T02:21:55.3508504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,293.48*7A
2025-08-20T02:21:56.3509579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,293.26*7F
2025-08-20T02:21:57.3507064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,293.10*5C
2025-08-20T02:21:58.3507983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,293.09*77
2025-08-20T02:21:59.3505393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,293.12*70
2025-08-20T02:22:00.3506095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,293.12*75
2025-08-20T02:22:01.3508921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,293.18*7C
2025-08-20T02:22:02.3505149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,293.25*59
2025-08-20T02:22:03.3503505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,293.33*50
2025-08-20T02:22:04.3506015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,293.42*54
2025-08-20T02:22:05.3501632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,293.40*5F
2025-08-20T02:22:06.3502536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,293.31*5B
2025-08-20T02:22:07.3509412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,293.18*7F
2025-08-20T02:22:08.3501839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,293.02*73
2025-08-20T02:22:09.3507241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,292.98*79
2025-08-20T02:22:10.3508424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,293.05*59
2025-08-20T02:22:11.3504501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,293.15*5E
2025-08-20T02:22:12.3509881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,293.31*5C
2025-08-20T02:22:13.3508011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,293.47*5C
2025-08-20T02:22:14.3508758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,293.51*56
2025-08-20T02:22:15.3505504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,293.41*71
2025-08-20T02:22:16.3506895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,293.20*75
2025-08-20T02:22:17.3501812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,293.04*5D
2025-08-20T02:22:18.3504048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,293.07*52
2025-08-20T02:22:19.3508745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,293.18*55
2025-08-20T02:22:20.3509572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,293.28*53
2025-08-20T02:22:21.3506674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,293.35*5A
2025-08-20T02:22:22.3506150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,293.37*54
2025-08-20T02:22:23.3511091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,293.38*7E
2025-08-20T02:22:24.3510665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,293.37*77
2025-08-20T02:22:25.3505875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,293.28*52
2025-08-20T02:22:26.3508342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,293.29*57
2025-08-20T02:22:27.3505352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,293.39*56
2025-08-20T02:22:28.3507393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,293.46*54
2025-08-20T02:22:29.3507890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,293.45*78
2025-08-20T02:22:30.3507072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,293.39*54
2025-08-20T02:22:31.3503370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,293.34*50
2025-08-20T02:22:32.3507869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,293.39*56
2025-08-20T02:22:33.3506279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,293.45*79
2025-08-20T02:22:34.3506103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,293.52*71
2025-08-20T02:22:35.3501990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,293.66*74
2025-08-20T02:22:36.3502814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,293.71*71
2025-08-20T02:22:37.3509258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,293.71*75
2025-08-20T02:22:38.3509300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,293.69*74
2025-08-20T02:22:39.3510867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,293.64*57
2025-08-20T02:22:40.3502011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,293.60*5A
2025-08-20T02:22:41.3508133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,293.50*5B
2025-08-20T02:22:42.3507121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,293.37*70
2025-08-20T02:22:43.3504055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,293.39*7F
2025-08-20T02:22:44.3505462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,293.49*79
2025-08-20T02:22:45.3511530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,293.52*5D
2025-08-20T02:22:46.3501829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,293.62*51
2025-08-20T02:22:47.3508781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,293.72*5B
2025-08-20T02:22:48.3511144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,293.69*53
2025-08-20T02:22:49.3505934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,293.51*59
2025-08-20T02:22:50.3507873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,293.42*5F
2025-08-20T02:22:51.3502928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,293.46*76
2025-08-20T02:22:52.3503918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,293.54*7E
2025-08-20T02:22:53.3509589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,293.57*79
2025-08-20T02:22:54.3510779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,293.57*55
2025-08-20T02:22:55.3506392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,293.57*70
2025-08-20T02:22:56.3508795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,293.47*79
2025-08-20T02:22:57.3505109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,293.34*7C
2025-08-20T02:22:58.3510326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,293.33*54
2025-08-20T02:22:59.3510557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,293.43*5F
2025-08-20T02:23:00.3510924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,293.54*72
2025-08-20T02:23:01.3502229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,293.59*70
2025-08-20T02:23:02.3505709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,293.58*70
2025-08-20T02:23:03.3502763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,293.63*57
2025-08-20T02:23:04.3503675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,293.60*5A
2025-08-20T02:23:05.3508805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,293.54*59
2025-08-20T02:23:06.3507912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,293.49*5B
2025-08-20T02:23:07.3504491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,293.42*5C
2025-08-20T02:23:08.3504565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,293.40*7C
2025-08-20T02:23:09.3506243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,293.44*76
2025-08-20T02:23:10.3508851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,293.50*7D
2025-08-20T02:23:11.3506717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,293.54*75
2025-08-20T02:23:12.3507794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,293.62*54
2025-08-20T02:23:13.3503535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,293.69*5E
2025-08-20T02:23:14.3505371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,293.71*5C
2025-08-20T02:23:15.3511720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,293.68*5C
2025-08-20T02:23:16.3504075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,293.63*5B
2025-08-20T02:23:17.3505271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,293.54*7F
2025-08-20T02:23:18.3507700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,293.43*70
2025-08-20T02:23:19.3503346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,293.43*74
2025-08-20T02:23:20.3504451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,293.49*50
2025-08-20T02:23:21.3511054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,293.54*5D
2025-08-20T02:23:22.3502514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,293.64*5E
2025-08-20T02:23:23.3506430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,293.77*52
2025-08-20T02:23:24.3501776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,293.75*5C
2025-08-20T02:23:25.3509457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,293.59*5D
2025-08-20T02:23:26.3501187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,293.46*55
2025-08-20T02:23:27.3506731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,293.42*59
2025-08-20T02:23:28.3508176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,293.45*5C
2025-08-20T02:23:29.3507738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,293.49*55
2025-08-20T02:23:30.3504582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,293.47*58
2025-08-20T02:23:31.3507664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,293.45*51
2025-08-20T02:23:32.3507922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,293.36*59
2025-08-20T02:23:33.3545004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,293.30*56
2025-08-20T02:23:34.3501273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,293.35*53
2025-08-20T02:23:35.3506156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,293.41*5D
2025-08-20T02:23:36.3501950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,293.35*7D
2025-08-20T02:23:37.3503310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,293.22*77
2025-08-20T02:23:38.3502203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,293.14*57
2025-08-20T02:23:39.3504651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,293.16*5A
2025-08-20T02:23:40.3505183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,293.22*5F
2025-08-20T02:23:41.3501833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,293.30*54
2025-08-20T02:23:42.3505108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,293.34*5F
2025-08-20T02:23:43.3501233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,293.32*77
2025-08-20T02:23:44.3505196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,293.25*72
2025-08-20T02:23:45.3500601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,293.07*5F
2025-08-20T02:23:46.3502393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,292.95*57
2025-08-20T02:23:47.3521674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,292.93*50
2025-08-20T02:23:48.3510445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,292.93*50
2025-08-20T02:23:49.3507687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,292.97*52
2025-08-20T02:23:50.3504825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,293.00*71
2025-08-20T02:23:51.3511981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,293.08*7F
2025-08-20T02:23:52.3502342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,293.13*70
2025-08-20T02:23:53.3509414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,293.13*52
2025-08-20T02:23:54.3511193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,293.04*76
2025-08-20T02:23:55.3506632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,292.85*70
2025-08-20T02:23:56.3506251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,292.72*79
2025-08-20T02:23:57.3502396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,292.70*57
2025-08-20T02:23:58.3503777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,292.78*54
2025-08-20T02:23:59.3510217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,292.82*5F
2025-08-20T02:24:00.3511088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,292.82*79
2025-08-20T02:24:01.3506793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,292.87*71
2025-08-20T02:24:02.3509685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,292.90*7A
2025-08-20T02:24:03.3505748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,292.88*59
2025-08-20T02:24:04.3508236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,292.86*5C
2025-08-20T02:24:05.3502183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,292.91*52
2025-08-20T02:24:06.3505731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,292.96*59
2025-08-20T02:24:07.3504028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,292.96*7A
2025-08-20T02:24:08.3508390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,292.89*5B
2025-08-20T02:24:09.3505853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,292.78*7A
2025-08-20T02:24:10.3505172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,292.74*76
2025-08-20T02:24:11.3510745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,292.81*5C
2025-08-20T02:24:12.3503211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,293.03*5A
2025-08-20T02:24:13.3508909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,293.26*5F
2025-08-20T02:24:14.3509020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,293.37*55
2025-08-20T02:24:15.3502457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,293.37*73
2025-08-20T02:24:16.3509290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,293.22*74
2025-08-20T02:24:17.3507162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,293.03*75
2025-08-20T02:24:18.3508654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,292.95*54
2025-08-20T02:24:19.3509705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,292.91*52
2025-08-20T02:24:20.3503197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,292.97*52
2025-08-20T02:24:21.3502821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,293.10*5D
2025-08-20T02:24:22.3508936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,293.26*57
2025-08-20T02:24:23.3506616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,293.39*54
2025-08-20T02:24:24.3506996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,293.49*5A
2025-08-20T02:24:25.3503638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,293.54*54
2025-08-20T02:24:26.3507685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,293.44*55
2025-08-20T02:24:27.3508500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,293.25*59
2025-08-20T02:24:28.3508534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,293.06*5E
2025-08-20T02:24:29.3503693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,293.04*5F
2025-08-20T02:24:30.3505733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,293.12*5A
2025-08-20T02:24:31.3512940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,293.26*5E
2025-08-20T02:24:32.3501991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,293.49*74
2025-08-20T02:24:33.3508028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,293.64*72
2025-08-20T02:24:34.3508806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,293.59*7F
2025-08-20T02:24:35.3509307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,293.46*76
2025-08-20T02:24:36.3509138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,293.34*73
2025-08-20T02:24:37.3505081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,293.23*59
2025-08-20T02:24:38.3506587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,293.19*55
2025-08-20T02:24:39.3501841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,293.20*5F
2025-08-20T02:24:40.3502760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,293.24*58
2025-08-20T02:24:41.3508088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,293.27*59
2025-08-20T02:24:42.3505365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,293.24*58
2025-08-20T02:24:43.3508434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,293.21*5C
2025-08-20T02:24:44.3502896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,293.16*54
2025-08-20T02:24:45.3508776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,293.12*56
2025-08-20T02:24:46.3511097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,293.13*51
2025-08-20T02:24:47.3507067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,293.15*73
2025-08-20T02:24:48.3507155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,293.13*79
2025-08-20T02:24:49.3503958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,293.10*58
2025-08-20T02:24:50.3504895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,293.10*5D
2025-08-20T02:24:51.3506220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,293.06*5B
2025-08-20T02:24:52.3505660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,293.03*57
2025-08-20T02:24:53.3504731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,292.97*54
2025-08-20T02:24:54.3506413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,292.88*58
2025-08-20T02:24:55.3500714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,292.81*7B
2025-08-20T02:24:56.3508617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,292.82*70
2025-08-20T02:24:57.3504638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,292.93*72
2025-08-20T02:24:58.3506303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,293.04*71
2025-08-20T02:24:59.3508423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,293.15*72
2025-08-20T02:25:00.3510584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,293.20*54
2025-08-20T02:25:01.3507856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,293.19*54
2025-08-20T02:25:02.3502533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,293.00*53
2025-08-20T02:25:03.3508074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,292.73*78
2025-08-20T02:25:04.3511792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,292.58*78
2025-08-20T02:25:05.3509120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,292.63*7F
2025-08-20T02:25:06.3510685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,292.80*5F
2025-08-20T02:25:07.3507587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,293.03*58
2025-08-20T02:25:08.3509389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,293.18*56
2025-08-20T02:25:09.3505630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,293.27*71
2025-08-20T02:25:10.3506921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,293.29*77
2025-08-20T02:25:11.3504519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,293.17*5D
2025-08-20T02:25:12.3607025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,292.96*7A
2025-08-20T02:25:13.3504322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,292.78*52
2025-08-20T02:25:14.3507081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,292.69*5A
2025-08-20T02:25:15.3511599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,292.76*5A
2025-08-20T02:25:16.3503953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,293.07*5D
2025-08-20T02:25:17.3506626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,293.39*7A
2025-08-20T02:25:18.3505116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,293.52*72
2025-08-20T02:25:19.3512042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,293.53*71
2025-08-20T02:25:20.3505622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,293.51*72
2025-08-20T02:25:21.3510800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,293.45*5A
2025-08-20T02:25:22.3510469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,293.35*5E
2025-08-20T02:25:23.3507186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,293.20*50
2025-08-20T02:25:24.3509923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,293.08*5A
2025-08-20T02:25:25.3604973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,293.16*75
2025-08-20T02:25:26.3606892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,293.38*7B
2025-08-20T02:25:27.3505446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,293.59*7C
2025-08-20T02:25:28.3506674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,293.76*71
2025-08-20T02:25:29.3510739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,293.77*52
2025-08-20T02:25:30.3509019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,293.73*75
2025-08-20T02:25:31.3510887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,293.67*76
2025-08-20T02:25:32.3510801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,293.58*54
2025-08-20T02:25:33.3506652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,293.56*5E
2025-08-20T02:25:34.3609112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,293.60*71
2025-08-20T02:25:35.3604217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,293.56*72
2025-08-20T02:25:36.3604486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,293.50*72
2025-08-20T02:25:37.3602840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,293.47*5A
2025-08-20T02:25:38.3503518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,293.60*57
2025-08-20T02:25:39.3510639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,293.77*5B
2025-08-20T02:25:40.3510055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,293.86*53
2025-08-20T02:25:41.3509429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,293.89*7B
2025-08-20T02:25:42.3501842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,293.84*52
2025-08-20T02:25:43.3508733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,293.69*50
2025-08-20T02:25:44.3608994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,293.61*7E
2025-08-20T02:25:45.3507724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,293.58*5C
2025-08-20T02:25:46.3510501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,293.53*5C
2025-08-20T02:25:47.3508520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,293.52*5A
2025-08-20T02:25:48.3509304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,293.64*5D
2025-08-20T02:25:49.3504212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,293.81*56
2025-08-20T02:25:50.3505950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,293.96*59
2025-08-20T02:25:51.3611741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,293.99*56
2025-08-20T02:25:52.3509047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,293.88*77
2025-08-20T02:25:53.3505022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,293.72*79
2025-08-20T02:25:54.3607616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,293.61*52
2025-08-20T02:25:55.3508119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,293.57*5E
2025-08-20T02:25:56.3604246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,293.59*7A
2025-08-20T02:25:57.3601858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,293.72*79
2025-08-20T02:25:58.3603255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,293.85*7C
2025-08-20T02:25:59.3502642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,293.88*59
2025-08-20T02:26:00.3503027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,293.89*5C
2025-08-20T02:26:01.3605133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,293.86*57
2025-08-20T02:26:02.3610768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,293.75*58
2025-08-20T02:26:03.3509260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,293.67*55
2025-08-20T02:26:04.3504277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,293.63*55
2025-08-20T02:26:05.3606691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,293.63*7B
2025-08-20T02:26:06.3608625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,293.63*71
2025-08-20T02:26:07.3605175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,293.71*5C
2025-08-20T02:26:08.3511385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,293.84*56
2025-08-20T02:26:09.3603689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,293.91*59
2025-08-20T02:26:10.3605657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,293.87*5B
2025-08-20T02:26:11.3502725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,293.76*5E
2025-08-20T02:26:12.3501687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,293.59*5E
2025-08-20T02:26:13.3604209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,293.39*7D
2025-08-20T02:26:14.3605328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,293.25*5D
2025-08-20T02:26:15.3512562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,293.30*56
2025-08-20T02:26:16.3506861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,293.54*5F
2025-08-20T02:26:17.3508342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,293.91*51
2025-08-20T02:26:18.3503599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,294.17*50
2025-08-20T02:26:19.3507213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,294.12*70
2025-08-20T02:26:20.3508221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,293.86*7B
2025-08-20T02:26:21.3508217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,293.48*7B
2025-08-20T02:26:22.3601812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,293.16*55
2025-08-20T02:26:23.3604696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,293.01*5D
2025-08-20T02:26:24.3611113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,293.15*72
2025-08-20T02:26:25.3601646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,293.47*78
2025-08-20T02:26:26.3607338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,293.77*71
2025-08-20T02:26:27.3511763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,294.00*59
2025-08-20T02:26:28.3508560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,294.02*7A
2025-08-20T02:26:29.3508494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,293.80*7A
2025-08-20T02:26:30.3603411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,293.52*5E
2025-08-20T02:26:31.3605926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,293.39*56
2025-08-20T02:26:32.3602308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,293.36*70
2025-08-20T02:26:33.3603398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,293.33*76
2025-08-20T02:26:34.3609662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,293.36*75
2025-08-20T02:26:35.3611345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,293.51*5C
2025-08-20T02:26:36.3607714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,293.71*53
2025-08-20T02:26:37.3610480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,293.81*52
2025-08-20T02:26:38.3603360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,293.79*56
2025-08-20T02:26:39.3601861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,293.71*5F
2025-08-20T02:26:40.3607369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,293.63*78
2025-08-20T02:26:41.3611685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,293.44*7F
2025-08-20T02:26:42.3607841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,293.26*74
2025-08-20T02:26:43.3609539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,293.27*7F
2025-08-20T02:26:44.3604237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,293.34*56
2025-08-20T02:26:45.3506007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,293.48*5F
2025-08-20T02:26:46.3602385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,293.70*5E
2025-08-20T02:26:47.3508794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,293.87*57
2025-08-20T02:26:48.3607034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,293.92*57
2025-08-20T02:26:49.3611386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,293.87*54
2025-08-20T02:26:50.3606040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,293.72*52
2025-08-20T02:26:51.3509104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,293.61*56
2025-08-20T02:26:52.3604976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,293.48*53
2025-08-20T02:26:53.3605436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,293.39*71
2025-08-20T02:26:54.3609562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,293.33*74
2025-08-20T02:26:55.3602744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,293.37*75
2025-08-20T02:26:56.3606945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,293.53*5A
2025-08-20T02:26:57.3608083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,293.76*5B
2025-08-20T02:26:58.3607350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,293.96*5A
2025-08-20T02:26:59.3607133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,294.04*54
2025-08-20T02:27:00.3604711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,293.92*51
2025-08-20T02:27:01.3507020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,293.57*76
2025-08-20T02:27:02.3603111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,293.24*54
2025-08-20T02:27:03.3608400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,293.12*54
2025-08-20T02:27:04.3606292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,293.16*5C
2025-08-20T02:27:05.3605264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,293.32*56
2025-08-20T02:27:06.3601250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,293.43*54
2025-08-20T02:27:07.3607233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,293.43*55
2025-08-20T02:27:08.3602316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,293.43*5C
2025-08-20T02:27:09.3606932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,293.48*57
2025-08-20T02:27:10.3605833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,293.57*5A
2025-08-20T02:27:11.3605476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,293.61*59
2025-08-20T02:27:12.3602606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,293.53*5B
2025-08-20T02:27:13.3602884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,293.32*5D
2025-08-20T02:27:14.3610186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,293.09*59
2025-08-20T02:27:15.3602209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,293.03*54
2025-08-20T02:27:16.3608556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,293.14*5B
2025-08-20T02:27:17.3606682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,293.24*55
2025-08-20T02:27:18.3601610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,293.33*5A
2025-08-20T02:27:19.3602703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,293.42*58
2025-08-20T02:27:20.3609134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,293.47*5A
2025-08-20T02:27:21.3509938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,293.47*7A
2025-08-20T02:27:22.3603458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,293.41*78
2025-08-20T02:27:23.3604180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,293.33*5B
2025-08-20T02:27:24.3608673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,293.37*59
2025-08-20T02:27:25.3602768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,293.38*53
2025-08-20T02:27:26.3607554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,293.27*55
2025-08-20T02:27:27.3604350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,293.18*7C
2025-08-20T02:27:28.3609931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,293.16*72
2025-08-20T02:27:29.3610486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,293.23*73
2025-08-20T02:27:30.3608112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,293.39*50
2025-08-20T02:27:31.3609985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,293.47*59
2025-08-20T02:27:32.3506611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,293.50*78
2025-08-20T02:27:33.3511588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,293.46*74
2025-08-20T02:27:34.3506251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,293.37*73
2025-08-20T02:27:35.3605493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,293.22*52
2025-08-20T02:27:36.3605587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,293.11*70
2025-08-20T02:27:37.3608230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,293.10*73
2025-08-20T02:27:38.3604730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,293.15*7E
2025-08-20T02:27:39.3605742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,293.27*75
2025-08-20T02:27:40.3611245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,293.37*53
2025-08-20T02:27:41.3601778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,293.47*5A
2025-08-20T02:27:42.3507918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,293.51*7D
2025-08-20T02:27:43.3509033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.95,293.40*79
2025-08-20T02:27:44.3604101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,293.20*51
2025-08-20T02:27:45.3610615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,293.04*5B
2025-08-20T02:27:46.3605215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,292.95*7E
2025-08-20T02:27:47.3608478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,292.97*7F
2025-08-20T02:27:48.3605200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,293.11*77
2025-08-20T02:27:49.3605554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,293.32*5F
2025-08-20T02:27:50.3610510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,293.47*58
2025-08-20T02:27:51.3602477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,293.48*7D
2025-08-20T02:27:52.3509284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,293.31*74
2025-08-20T02:27:53.3608408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,293.10*56
2025-08-20T02:27:54.3603082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,292.95*55
2025-08-20T02:27:55.3605062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,292.89*5D
2025-08-20T02:27:56.3611301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,292.93*7E
2025-08-20T02:27:57.3603054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,293.03*56
2025-08-20T02:27:58.3608873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,293.07*50
2025-08-20T02:27:59.3609787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,293.06*5D
2025-08-20T02:28:00.3605728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,293.12*50
2025-08-20T02:28:01.3605436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,293.23*5F
2025-08-20T02:28:02.3602441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,293.23*5C
2025-08-20T02:28:03.3605913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,293.09*76
2025-08-20T02:28:04.3607544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,292.98*7E
2025-08-20T02:28:05.3610986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,292.97*5F
2025-08-20T02:28:06.3605148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,293.02*72
2025-08-20T02:28:07.3607404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,293.09*7C
2025-08-20T02:28:08.3603346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,293.03*52
2025-08-20T02:28:09.3609182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,292.87*51
2025-08-20T02:28:10.3606038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,292.80*54
2025-08-20T02:28:11.3607162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,292.95*55
2025-08-20T02:28:12.3607169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,293.15*5F
2025-08-20T02:28:13.3607033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,293.27*76
2025-08-20T02:28:14.3603186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,293.34*76
2025-08-20T02:28:15.3609495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.38,293.24*7E
2025-08-20T02:28:16.3606684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,293.00*72
2025-08-20T02:28:17.3606021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,292.74*5A
2025-08-20T02:28:18.3605586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,292.63*53
2025-08-20T02:28:19.3611844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.03,292.80*7D
2025-08-20T02:28:20.3606264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.71,293.06*70
2025-08-20T02:28:21.3608911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.96,293.29*74
2025-08-20T02:28:22.3605068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,293.46*79
2025-08-20T02:28:23.3611621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,293.55*73
2025-08-20T02:28:24.3607581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.12,293.52*78
2025-08-20T02:28:25.3602360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.61,293.37*75
2025-08-20T02:28:26.3608608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,293.19*7B
2025-08-20T02:28:27.3602118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,293.11*5D
2025-08-20T02:28:28.3607946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,293.06*77
2025-08-20T02:28:29.3608573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.21,293.10*74
2025-08-20T02:28:30.3604071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.08,293.19*72
2025-08-20T02:28:31.3605397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,293.29*7D
2025-08-20T02:28:32.3610324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,293.32*5E
2025-08-20T02:28:33.3604019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,293.41*5E
2025-08-20T02:28:34.3609096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,293.60*5C
2025-08-20T02:28:35.3601704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,293.71*75
2025-08-20T02:28:36.3604819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,293.61*73
2025-08-20T02:28:37.3603162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,293.34*77
2025-08-20T02:28:38.3609010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,293.08*52
2025-08-20T02:28:39.3611606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,292.91*7D
2025-08-20T02:28:40.3606588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,292.94*7B
2025-08-20T02:28:41.3609406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,293.10*7E
2025-08-20T02:28:42.3604579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,293.33*5B
2025-08-20T02:28:43.3607262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,293.62*5D
2025-08-20T02:28:44.3610738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,293.74*5B
2025-08-20T02:28:45.3603440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,293.70*57
2025-08-20T02:28:46.3611487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,293.53*72
2025-08-20T02:28:47.3602690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,293.28*78
2025-08-20T02:28:48.3609818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,293.12*59
2025-08-20T02:28:49.3612289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,293.14*77
2025-08-20T02:28:50.3601635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,293.18*7C
2025-08-20T02:28:51.3607870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,293.21*72
2025-08-20T02:28:52.3605592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,293.35*7D
2025-08-20T02:28:53.3606261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,293.50*73
2025-08-20T02:28:54.3603306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,293.65*5C
2025-08-20T02:28:55.3604158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,293.74*5B
2025-08-20T02:28:56.3602982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,293.76*5B
2025-08-20T02:28:57.3603987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,293.63*54
2025-08-20T02:28:58.3610016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,293.39*53
2025-08-20T02:28:59.3612535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,293.18*57
2025-08-20T02:29:00.3660137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,293.13*5E
2025-08-20T02:29:01.3607783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,293.25*70
2025-08-20T02:29:02.3604586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,293.47*77
2025-08-20T02:29:03.3604284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,293.71*7D
2025-08-20T02:29:04.3602509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,293.88*59
2025-08-20T02:29:05.3610768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,293.86*72
2025-08-20T02:29:06.3607117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,293.69*75
2025-08-20T02:29:07.3608707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,293.49*74
2025-08-20T02:29:08.3608851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,293.35*50
2025-08-20T02:29:09.3637909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,293.31*7E
2025-08-20T02:29:10.3605523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,293.36*74
2025-08-20T02:29:11.3607342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,293.43*7B
2025-08-20T02:29:12.3602656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,293.51*5B
2025-08-20T02:29:13.3603420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,293.63*58
2025-08-20T02:29:14.3610459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,293.75*5B
2025-08-20T02:29:15.3602847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,293.83*58
2025-08-20T02:29:16.3607394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,293.82*79
2025-08-20T02:29:17.3610079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,293.62*73
2025-08-20T02:29:18.3605540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,293.37*7E
2025-08-20T02:29:19.3605235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,293.31*58
2025-08-20T02:29:20.3611439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,293.38*5A
2025-08-20T02:29:21.3604013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,293.50*5F
2025-08-20T02:29:22.3603494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,293.67*7C
2025-08-20T02:29:23.3608029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,293.79*51
2025-08-20T02:29:24.3603395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,293.73*5A
2025-08-20T02:29:25.3605862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,293.67*58
2025-08-20T02:29:26.3602139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,293.65*5F
2025-08-20T02:29:27.3601918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,293.62*58
2025-08-20T02:29:28.3608252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,293.71*5E
2025-08-20T02:29:29.3601834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,293.84*53
2025-08-20T02:29:30.3608551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,293.90*59
2025-08-20T02:29:31.3609663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,293.85*50
2025-08-20T02:29:32.3604794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,293.72*58
2025-08-20T02:29:33.3605928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,293.62*51
2025-08-20T02:29:34.3602339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,293.76*5B
2025-08-20T02:29:35.3603358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,294.05*77
2025-08-20T02:29:36.3600927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,294.27*7F
2025-08-20T02:29:37.3604321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,294.39*7F
2025-08-20T02:29:38.3608054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,294.28*5C
2025-08-20T02:29:39.3610523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,294.02*75
2025-08-20T02:29:40.3608290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,293.88*5D
2025-08-20T02:29:41.3608474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,293.89*5E
2025-08-20T02:29:42.3604223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,293.94*5D
2025-08-20T02:29:43.3605948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,294.07*71
2025-08-20T02:29:44.3604058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,294.13*7A
2025-08-20T02:29:45.3605186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,294.16*7C
2025-08-20T02:29:46.3607304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,294.19*5E
2025-08-20T02:29:47.3608078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,294.20*5A
2025-08-20T02:29:48.3603239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,294.10*7C
2025-08-20T02:29:49.3605108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,293.97*57
2025-08-20T02:29:50.3611525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,293.84*57
2025-08-20T02:29:51.3609615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,293.73*5F
2025-08-20T02:29:52.3600766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,293.66*59
2025-08-20T02:29:53.3606678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,293.67*71
2025-08-20T02:29:54.3602334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,293.73*78
2025-08-20T02:29:55.3603825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,293.71*51
2025-08-20T02:29:56.3611298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,293.77*5B
2025-08-20T02:29:57.3602983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,293.86*56
2025-08-20T02:29:58.3609056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,293.92*53
2025-08-20T02:29:59.3602340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,293.84*52
2025-08-20T02:30:00.3609196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,293.69*56
2025-08-20T02:30:01.3601812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,293.52*5D
2025-08-20T02:30:02.3611037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,293.35*75
2025-08-20T02:30:03.3601427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,293.23*5D
2025-08-20T02:30:04.3629566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,293.29*50
2025-08-20T02:30:05.3610119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,293.55*50
2025-08-20T02:30:06.3605448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,293.81*54
2025-08-20T02:30:07.3607111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,293.95*54
2025-08-20T02:30:08.3602880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,293.86*7F
2025-08-20T02:30:09.3602676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,293.61*74
2025-08-20T02:30:10.3609404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,293.38*53
2025-08-20T02:30:11.3604967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,293.28*5F
2025-08-20T02:30:12.3604598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,293.21*5F
2025-08-20T02:30:13.3607560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,293.18*55
2025-08-20T02:30:14.3603961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,293.26*5A
2025-08-20T02:30:15.3604325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,293.40*5F
2025-08-20T02:30:16.3609579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,293.58*54
2025-08-20T02:30:17.3607512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,293.70*50
2025-08-20T02:30:18.3613654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,293.69*51
2025-08-20T02:30:19.3608310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,293.58*53
2025-08-20T02:30:20.3604856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,293.42*76
2025-08-20T02:30:21.3606748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,293.24*5F
2025-08-20T02:30:22.3607513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,293.14*75
2025-08-20T02:30:23.3609215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,293.16*74
2025-08-20T02:30:24.3605613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,293.27*7E
2025-08-20T02:30:25.3606307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,293.39*5A
2025-08-20T02:30:26.3601487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,293.56*5C
2025-08-20T02:30:27.3606999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,293.68*5F
2025-08-20T02:30:28.3602453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,293.61*56
2025-08-20T02:30:29.3604405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,293.47*58
2025-08-20T02:30:30.3610202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,293.37*5C
2025-08-20T02:30:31.3606373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,293.32*77
2025-08-20T02:30:32.3609700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,293.33*75
2025-08-20T02:30:33.3609102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,293.33*72
2025-08-20T02:30:34.3604301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,293.26*57
2025-08-20T02:30:35.3603915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,293.22*57
2025-08-20T02:30:36.3609554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,293.23*56
2025-08-20T02:30:37.3602326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,293.40*50
2025-08-20T02:30:38.3607722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,293.63*72
2025-08-20T02:30:39.3610716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,293.69*7F
2025-08-20T02:30:40.3606132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,293.55*77
2025-08-20T02:30:41.3606755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,293.34*76
2025-08-20T02:30:42.3603759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,293.08*70
2025-08-20T02:30:43.3607942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,292.88*57
2025-08-20T02:30:44.3604277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,292.85*56
2025-08-20T02:30:45.3607697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,292.97*7D
2025-08-20T02:30:46.3605680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,293.15*75
2025-08-20T02:30:47.3606890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,293.30*74
2025-08-20T02:30:48.3603104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,293.44*57
2025-08-20T02:30:49.3606294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,293.46*51
2025-08-20T02:30:50.3602948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,293.38*5F
2025-08-20T02:30:51.3604304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,293.23*78
2025-08-20T02:30:52.3611031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,293.04*7A
2025-08-20T02:30:53.3601803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,292.91*59
2025-08-20T02:30:54.3608049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,292.90*71
2025-08-20T02:30:55.3610244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,293.00*75
2025-08-20T02:30:56.3605274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,293.14*77
2025-08-20T02:30:57.3610448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,293.24*56
2025-08-20T02:30:58.3610420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,293.28*54
2025-08-20T02:30:59.3611853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,293.32*51
2025-08-20T02:31:00.3606992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,293.38*5C
2025-08-20T02:31:01.3608759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,293.31*71
2025-08-20T02:31:02.3607652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,293.18*7D
2025-08-20T02:31:03.3608452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,293.06*73
2025-08-20T02:31:04.3604233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,293.04*7F
2025-08-20T02:31:05.3607071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,293.11*5A
2025-08-20T02:31:06.3610762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,293.27*5C
2025-08-20T02:31:07.3610584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,293.42*5C
2025-08-20T02:31:08.3608102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,293.54*72
2025-08-20T02:31:09.3603200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,293.50*75
2025-08-20T02:31:10.3609342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,293.34*5B
2025-08-20T02:31:11.3610889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,293.20*59
2025-08-20T02:31:12.3606501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,293.10*53
2025-08-20T02:31:13.3603202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,293.09*52
2025-08-20T02:31:14.3602044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,293.10*5B
2025-08-20T02:31:15.3603007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,293.12*72
2025-08-20T02:31:16.3609784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,293.21*74
2025-08-20T02:31:17.3610190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,293.35*77
2025-08-20T02:31:18.3609118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,293.47*5F
2025-08-20T02:31:19.3603205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,293.50*58
2025-08-20T02:31:20.3609095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,293.41*76
2025-08-20T02:31:21.3610663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,293.30*71
2025-08-20T02:31:22.3606465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,293.23*57
2025-08-20T02:31:23.3611480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,293.20*7C
2025-08-20T02:31:24.3603679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,293.19*7A
2025-08-20T02:31:25.3606658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,293.17*76
2025-08-20T02:31:26.3610281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,293.22*71
2025-08-20T02:31:27.3604309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,293.30*52
2025-08-20T02:31:28.3602168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,293.36*53
2025-08-20T02:31:29.3604936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,293.43*54
2025-08-20T02:31:30.3603402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,293.41*59
2025-08-20T02:31:31.3604221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,293.34*5E
2025-08-20T02:31:32.3604017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,293.26*5F
2025-08-20T02:31:33.3606388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,293.08*79
2025-08-20T02:31:34.3603213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,292.97*7B
2025-08-20T02:31:35.3604539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,293.00*75
2025-08-20T02:31:36.3611208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,293.03*5B
2025-08-20T02:31:37.3601348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,293.10*59
2025-08-20T02:31:38.3601755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,293.29*51
2025-08-20T02:31:39.3604922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,293.46*51
2025-08-20T02:31:40.3609594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,293.49*51
2025-08-20T02:31:41.3602357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,293.31*72
2025-08-20T02:31:42.3607960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,293.08*7F
2025-08-20T02:31:43.3609381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,292.94*5E
2025-08-20T02:31:44.3609970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,292.96*5E
2025-08-20T02:31:45.3604973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,293.05*70
2025-08-20T02:31:46.3610791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,293.22*5F
2025-08-20T02:31:47.3604193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,293.31*5D
2025-08-20T02:31:48.3610441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,293.29*52
2025-08-20T02:31:49.3610905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,293.23*52
2025-08-20T02:31:50.3605991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,293.24*57
2025-08-20T02:31:51.3607987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,293.31*53
2025-08-20T02:31:52.3604895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,293.46*76
2025-08-20T02:31:53.3606350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,293.61*78
2025-08-20T02:31:54.3601225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,293.65*5B
2025-08-20T02:31:55.3608802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,293.55*73
2025-08-20T02:31:56.3604150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,293.41*76
2025-08-20T02:31:57.3605976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,293.30*54
2025-08-20T02:31:58.3602365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,293.36*5E
2025-08-20T02:31:59.3604055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,293.48*7C
2025-08-20T02:32:00.3609076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,293.54*7A
2025-08-20T02:32:01.3601052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,293.66*7A
2025-08-20T02:32:02.3604036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,293.81*77
2025-08-20T02:32:03.3606085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,293.88*5E
2025-08-20T02:32:04.3601232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,293.86*54
2025-08-20T02:32:05.3603558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,293.75*5D
2025-08-20T02:32:06.3607698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,293.65*5A
2025-08-20T02:32:07.3606674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,293.63*7F
2025-08-20T02:32:08.3605088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,293.65*71
2025-08-20T02:32:09.3604794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,293.65*75
2025-08-20T02:32:10.3606834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,293.62*59
2025-08-20T02:32:11.3604698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,293.66*5E
2025-08-20T02:32:12.3610569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,293.72*5C
2025-08-20T02:32:13.3602134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,293.75*53
2025-08-20T02:32:14.3607590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,293.84*5E
2025-08-20T02:32:15.3608889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,293.93*7F
2025-08-20T02:32:16.3606416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,293.91*71
2025-08-20T02:32:17.3607388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,293.84*7E
2025-08-20T02:32:18.3603595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,293.73*73
2025-08-20T02:32:19.3605602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,293.61*5A
2025-08-20T02:32:20.3604036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,293.57*5C
2025-08-20T02:32:21.3604271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,293.64*5F
2025-08-20T02:32:22.3608536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,293.79*58
2025-08-20T02:32:23.3611197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,293.88*5E
2025-08-20T02:32:24.3606715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,293.89*7A
2025-08-20T02:32:25.3608236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,293.74*73
2025-08-20T02:32:26.3603514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,293.54*7F
2025-08-20T02:32:27.3603993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,293.48*52
2025-08-20T02:32:28.3610733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,293.52*5E
2025-08-20T02:32:29.3601587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,293.61*5E
2025-08-20T02:32:30.3608808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,293.78*56
2025-08-20T02:32:31.3602514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,293.89*5C
2025-08-20T02:32:32.3607028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,293.90*54
2025-08-20T02:32:33.3608215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,293.75*5A
2025-08-20T02:32:34.3604172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,293.57*50
2025-08-20T02:32:35.3609303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,293.38*5F
2025-08-20T02:32:36.3609903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,293.28*57
2025-08-20T02:32:37.3602309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,293.38*72
2025-08-20T02:32:38.3607899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,293.56*70
2025-08-20T02:32:39.3602479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,293.73*71
2025-08-20T02:32:40.3602698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,293.88*50
2025-08-20T02:32:41.3603771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,293.88*71
2025-08-20T02:32:42.3611132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,293.72*54
2025-08-20T02:32:43.3603459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,293.56*56
2025-08-20T02:32:44.3609459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,293.39*5D
2025-08-20T02:32:45.3611254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,293.33*5F
2025-08-20T02:32:46.3607967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,293.39*75
2025-08-20T02:32:47.3609637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,293.48*7D
2025-08-20T02:32:48.3605196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,293.57*71
2025-08-20T02:32:49.3605950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,293.65*76
2025-08-20T02:32:50.3602658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,293.71*72
2025-08-20T02:32:51.3605916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,293.72*7A
2025-08-20T02:32:52.3605589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,293.69*54
2025-08-20T02:32:53.3607032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,293.64*5D
2025-08-20T02:32:54.3602514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,293.56*5F
2025-08-20T02:32:55.3604767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,293.47*7B
2025-08-20T02:32:56.3607392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,293.43*7E
2025-08-20T02:32:57.3608430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,293.44*72
2025-08-20T02:32:58.3603598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,293.53*54
2025-08-20T02:32:59.3607573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,293.65*50
2025-08-20T02:33:00.3610124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,293.76*5B
2025-08-20T02:33:01.3610165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,293.77*75
2025-08-20T02:33:02.3606866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,293.72*76
2025-08-20T02:33:03.3610593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,293.65*5F
2025-08-20T02:33:04.3608278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,293.64*59
2025-08-20T02:33:05.3602717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,293.66*56
2025-08-20T02:33:06.3605544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,293.69*7C
2025-08-20T02:33:07.3609991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,293.68*7B
2025-08-20T02:33:08.3605965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,293.63*76
2025-08-20T02:33:09.3608241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,293.66*59
2025-08-20T02:33:10.3602684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,293.77*5F
2025-08-20T02:33:11.3600703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,293.84*5A
2025-08-20T02:33:12.3608766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,293.85*5B
2025-08-20T02:33:13.3604656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,293.79*75
2025-08-20T02:33:14.3610381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,293.76*78
2025-08-20T02:33:15.3701008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,293.74*74
2025-08-20T02:33:16.3608880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,293.77*74
2025-08-20T02:33:17.3611194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,293.81*54
2025-08-20T02:33:18.3605696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,293.89*5F
2025-08-20T02:33:19.3608300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,294.00*5F
2025-08-20T02:33:20.3605243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,294.02*56
2025-08-20T02:33:21.3603403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,293.95*5A
2025-08-20T02:33:22.3609775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,293.85*56
2025-08-20T02:33:23.3609963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,293.72*5D
2025-08-20T02:33:24.3610972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,293.71*50
2025-08-20T02:33:25.3609013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,293.84*54
2025-08-20T02:33:26.3604141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,293.99*72
2025-08-20T02:33:27.3606633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,294.06*70
2025-08-20T02:33:28.3606427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,294.05*5D
2025-08-20T02:33:29.3606724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,293.94*7E
2025-08-20T02:33:30.3608029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,293.88*5B
2025-08-20T02:33:31.3609787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,293.91*5D
2025-08-20T02:33:32.3604670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,293.93*54
2025-08-20T02:33:33.3607484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,293.93*53
2025-08-20T02:33:34.3701221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,293.95*7B
2025-08-20T02:33:35.3702157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,293.94*79
2025-08-20T02:33:36.3610139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,293.88*5C
2025-08-20T02:33:37.3611269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,293.88*50
2025-08-20T02:33:38.3608022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,293.99*5A
2025-08-20T02:33:39.3608629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,294.21*5D
2025-08-20T02:33:40.3604139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,294.31*5E
2025-08-20T02:33:41.3605745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,294.16*7E
2025-08-20T02:33:42.3611661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,293.86*53
2025-08-20T02:33:43.3603226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,293.66*70
2025-08-20T02:33:44.3609757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,293.66*5A
2025-08-20T02:33:45.3610142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,293.86*5C
2025-08-20T02:33:46.3606570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,294.10*54
2025-08-20T02:33:47.3606964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,294.13*59
2025-08-20T02:33:48.3603152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,294.08*5C
2025-08-20T02:33:49.3604820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,293.98*5D
2025-08-20T02:33:50.3622751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,293.89*71
2025-08-20T02:33:51.3703847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,293.84*7E
2025-08-20T02:33:52.3610893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,293.80*5B
2025-08-20T02:33:53.3603186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,293.82*58
2025-08-20T02:33:54.3609905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,293.90*54
2025-08-20T02:33:55.3610453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,293.95*52
2025-08-20T02:33:56.3607671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,293.88*5E
2025-08-20T02:33:57.3601551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,293.86*56
2025-08-20T02:33:58.3606853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,293.98*5C
2025-08-20T02:33:59.3709010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,294.07*73
2025-08-20T02:34:00.3602019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,294.09*78
2025-08-20T02:34:01.3604915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,294.00*76
2025-08-20T02:34:02.3602734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,293.85*7A
2025-08-20T02:34:03.3607256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,293.76*53
2025-08-20T02:34:04.3701596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,293.79*5E
2025-08-20T02:34:05.3604164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,293.88*5C
2025-08-20T02:34:06.3609670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,293.99*58
2025-08-20T02:34:07.3711012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,294.07*5A
2025-08-20T02:34:08.3608061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,294.02*73
2025-08-20T02:34:09.3608665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,293.90*57
2025-08-20T02:34:10.3703790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,293.75*59
2025-08-20T02:34:11.3606166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,293.57*57
2025-08-20T02:34:12.3610806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,293.45*52
2025-08-20T02:34:13.3702454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,293.43*56
2025-08-20T02:34:14.3610485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,293.52*5E
2025-08-20T02:34:15.3609549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,293.66*5E
2025-08-20T02:34:16.3606564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,293.76*5A
2025-08-20T02:34:17.3701312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,293.76*5C
2025-08-20T02:34:18.3609230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,293.70*5C
2025-08-20T02:34:19.3610445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,293.61*70
2025-08-20T02:34:20.3606877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,293.44*77
2025-08-20T02:34:21.3708823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,293.32*76
2025-08-20T02:34:22.3703246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,293.31*7A
2025-08-20T02:34:23.3706900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,293.40*70
2025-08-20T02:34:24.3702031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,293.52*71
2025-08-20T02:34:25.3608736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,293.56*5E
2025-08-20T02:34:26.3604455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,293.55*56
2025-08-20T02:34:27.3605198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,293.49*51
2025-08-20T02:34:28.3610986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,293.50*59
2025-08-20T02:34:29.3701958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,293.57*5D
2025-08-20T02:34:30.3608666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,293.59*7B
2025-08-20T02:34:31.3611566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,293.60*75
2025-08-20T02:34:32.3603748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,293.60*5B
2025-08-20T02:34:33.3610302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,293.59*50
2025-08-20T02:34:34.3703965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,293.62*5B
2025-08-20T02:34:35.3601159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,293.66*7C
2025-08-20T02:34:36.3604359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,293.68*7A
2025-08-20T02:34:37.3707503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,293.71*5D
2025-08-20T02:34:38.3703627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,293.65*5B
2025-08-20T02:34:39.3705236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,293.59*56
2025-08-20T02:34:40.3611560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,293.60*50
2025-08-20T02:34:41.3701391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,293.65*77
2025-08-20T02:34:42.3707023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,293.80*75
2025-08-20T02:34:43.3701114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,293.97*74
2025-08-20T02:34:44.3706770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,294.06*75
2025-08-20T02:34:45.3604369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,294.03*5C
2025-08-20T02:34:46.3610371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,293.89*5C
2025-08-20T02:34:47.3603109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,293.72*77
2025-08-20T02:34:48.3702157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,293.63*51
2025-08-20T02:34:49.3708737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,293.61*5C
2025-08-20T02:34:50.3703918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,293.72*5C
2025-08-20T02:34:51.3709381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,293.80*5A
2025-08-20T02:34:52.3705245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,293.87*5D
2025-08-20T02:34:53.3707815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,293.92*52
2025-08-20T02:34:54.3706455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,293.96*57
2025-08-20T02:34:55.3707347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,294.03*5B
2025-08-20T02:34:56.3704957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,294.04*75
2025-08-20T02:34:57.3702177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,293.98*7A
2025-08-20T02:34:58.3609507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,293.81*54
2025-08-20T02:34:59.3606800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,293.63*56
2025-08-20T02:35:00.3701797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,293.54*5A
2025-08-20T02:35:01.3702489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,293.57*5A
2025-08-20T02:35:02.3704421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,293.68*51
2025-08-20T02:35:03.3707777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,293.78*51
2025-08-20T02:35:04.3604886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,293.87*5D
2025-08-20T02:35:05.3605536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,293.99*58
2025-08-20T02:35:06.3708653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,294.06*7E
2025-08-20T02:35:07.3705876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,294.06*75
2025-08-20T02:35:08.3702297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,294.03*54
2025-08-20T02:35:09.3606030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,293.88*74
2025-08-20T02:35:10.3701529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,293.66*5D
2025-08-20T02:35:11.3703723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,293.49*53
2025-08-20T02:35:12.3708961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,293.48*50
2025-08-20T02:35:13.3712587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,293.70*5D
2025-08-20T02:35:14.3701737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,294.03*75
2025-08-20T02:35:15.3706442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,294.24*71
2025-08-20T02:35:16.3702043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,294.22*71
2025-08-20T02:35:17.3704312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,294.13*5C
2025-08-20T02:35:18.3710208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,293.99*5B
2025-08-20T02:35:19.3710357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,293.81*52
2025-08-20T02:35:20.3702377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,293.75*5C
2025-08-20T02:35:21.3613695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,293.71*5D
2025-08-20T02:35:22.3709132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,293.68*7D
2025-08-20T02:35:23.3710563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,293.76*71
2025-08-20T02:35:24.3706122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,293.88*75
2025-08-20T02:35:25.3706319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,294.00*5E
2025-08-20T02:35:26.3702888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,294.04*5B
2025-08-20T02:35:27.3704503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,294.02*59
2025-08-20T02:35:28.3709928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,293.92*5B
2025-08-20T02:35:29.3710933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,293.82*53
2025-08-20T02:35:30.3706712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,293.77*79
2025-08-20T02:35:31.3706972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,293.79*78
2025-08-20T02:35:32.3702832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,293.89*73
2025-08-20T02:35:33.3710328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,293.94*79
2025-08-20T02:35:34.3705027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,293.86*5E
2025-08-20T02:35:35.3707421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,293.81*5C
2025-08-20T02:35:36.3707428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,293.90*51
2025-08-20T02:35:37.3709656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,294.09*52
2025-08-20T02:35:38.3704043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,294.20*77
2025-08-20T02:35:39.3708253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,294.11*57
2025-08-20T02:35:40.3704853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,293.90*50
2025-08-20T02:35:41.3705993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,293.74*71
2025-08-20T02:35:42.3701925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,293.74*58
2025-08-20T02:35:43.3704251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,293.86*5E
2025-08-20T02:35:44.3704386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,294.12*53
2025-08-20T02:35:45.3709105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,294.33*59
2025-08-20T02:35:46.3710055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,294.31*56
2025-08-20T02:35:47.3702416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,294.08*51
2025-08-20T02:35:48.3700973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,293.79*5B
2025-08-20T02:35:49.3703736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,293.58*54
2025-08-20T02:35:50.3702139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,293.66*51
2025-08-20T02:35:51.3704098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,293.92*73
2025-08-20T02:35:52.3709526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,294.10*73
2025-08-20T02:35:53.3708961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,294.22*52
2025-08-20T02:35:54.3606501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,294.24*74
2025-08-20T02:35:55.3704193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,294.22*75
2025-08-20T02:35:56.3704021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,294.22*5B
2025-08-20T02:35:57.3706052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,294.21*5A
2025-08-20T02:35:58.3704571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,294.15*76
2025-08-20T02:35:59.3702105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,294.12*7C
2025-08-20T02:36:00.3708459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,294.09*74
2025-08-20T02:36:01.3711383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,294.14*76
2025-08-20T02:36:02.3701287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,294.35*5A
2025-08-20T02:36:03.3708909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,294.61*53
2025-08-20T02:36:04.3704717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,294.71*52
2025-08-20T02:36:05.3607699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,294.71*74
2025-08-20T02:36:06.3610467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,294.57*76
2025-08-20T02:36:07.3701553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,294.36*72
2025-08-20T02:36:08.3709364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,294.23*57
2025-08-20T02:36:09.3709418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,294.23*5A
2025-08-20T02:36:10.3708814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,294.38*7A
2025-08-20T02:36:11.3701948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,294.56*7A
2025-08-20T02:36:12.3707069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,294.77*7B
2025-08-20T02:36:13.3709965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,294.86*70
2025-08-20T02:36:14.3706161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,294.81*53
2025-08-20T02:36:15.3707270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,294.73*5D
2025-08-20T02:36:16.3706217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,294.58*7A
2025-08-20T02:36:17.3708449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,294.48*51
2025-08-20T02:36:18.3703425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,294.50*5E
2025-08-20T02:36:19.3703550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,294.55*5C
2025-08-20T02:36:20.3710034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,294.59*55
2025-08-20T02:36:21.3700579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,294.60*50
2025-08-20T02:36:22.3702249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,294.51*52
2025-08-20T02:36:23.3701426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,294.46*72
2025-08-20T02:36:24.3708177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,294.53*79
2025-08-20T02:36:25.3647949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,294.75*7D
2025-08-20T02:36:26.3705169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,294.95*7A
2025-08-20T02:36:27.3705268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,295.02*7F
2025-08-20T02:36:28.3704055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,294.95*79
2025-08-20T02:36:29.3709661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,294.70*7F
2025-08-20T02:36:30.3704660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,294.42*77
2025-08-20T02:36:31.3705085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,294.24*56
2025-08-20T02:36:32.3635003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,294.20*5A
2025-08-20T02:36:33.3702226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,294.31*5E
2025-08-20T02:36:34.3701666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,294.52*57
2025-08-20T02:36:35.3710852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,294.71*56
2025-08-20T02:36:36.3706630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,294.78*5A
2025-08-20T02:36:37.3709721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,294.76*59
2025-08-20T02:36:38.3704219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,294.69*56
2025-08-20T02:36:39.3708978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,294.58*54
2025-08-20T02:36:40.3704622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,294.38*53
2025-08-20T02:36:41.3705684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,294.18*74
2025-08-20T02:36:42.3701721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,294.04*5C
2025-08-20T02:36:43.3702291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,294.02*5C
2025-08-20T02:36:44.3710001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,294.10*5B
2025-08-20T02:36:45.3706684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,294.33*52
2025-08-20T02:36:46.3720337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,294.59*5D
2025-08-20T02:36:47.3708861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,294.71*55
2025-08-20T02:36:48.3708347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,294.51*76
2025-08-20T02:36:49.3710310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,294.16*72
2025-08-20T02:36:50.3702866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,293.90*7D
2025-08-20T02:36:51.3709236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,293.74*52
2025-08-20T02:36:52.3701728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,293.70*75
2025-08-20T02:36:53.3707586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,293.79*7C
2025-08-20T02:36:54.3705795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,293.91*79
2025-08-20T02:36:55.3703738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,293.94*55
2025-08-20T02:36:56.3710112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,293.92*7C
2025-08-20T02:36:57.3705779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,293.84*52
2025-08-20T02:36:58.3706208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,293.75*50
2025-08-20T02:36:59.3707859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,293.70*5D
2025-08-20T02:37:00.3703747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,293.66*5F
2025-08-20T02:37:01.3704916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,293.61*75
2025-08-20T02:37:02.3707269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,293.59*79
2025-08-20T02:37:03.3707690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,293.55*70
2025-08-20T02:37:04.3715879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,293.49*5D
2025-08-20T02:37:05.3706727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,293.45*5E
2025-08-20T02:37:06.3702348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,293.49*5F
2025-08-20T02:37:07.3704446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,293.57*56
2025-08-20T02:37:08.3710307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,293.64*50
2025-08-20T02:37:09.3701241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,293.65*7A
2025-08-20T02:37:10.3707933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,293.57*5F
2025-08-20T02:37:11.3710313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,293.46*56
2025-08-20T02:37:12.3706385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,293.35*59
2025-08-20T02:37:13.3709502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,293.26*5D
2025-08-20T02:37:14.3700181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,293.19*56
2025-08-20T02:37:15.3702664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,293.21*57
2025-08-20T02:37:16.3707643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,293.35*73
2025-08-20T02:37:17.3704851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,293.59*75
2025-08-20T02:37:18.3706121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,293.75*73
2025-08-20T02:37:19.3706984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,293.67*71
2025-08-20T02:37:20.3701947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,293.50*7A
2025-08-20T02:37:21.3705557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,293.34*56
2025-08-20T02:37:22.3701533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,293.19*5D
2025-08-20T02:37:23.3705112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,293.05*59
2025-08-20T02:37:24.3710361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,293.03*54
2025-08-20T02:37:25.3704055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,293.07*7E
2025-08-20T02:37:26.3710179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,293.14*71
2025-08-20T02:37:27.3711402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,293.24*5A
2025-08-20T02:37:28.3707777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,293.30*5C
2025-08-20T02:37:29.3708156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,293.27*59
2025-08-20T02:37:30.3703105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,293.20*56
2025-08-20T02:37:31.3703316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,293.12*5C
2025-08-20T02:37:32.3710033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,293.04*52
2025-08-20T02:37:33.3702604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,293.01*70
2025-08-20T02:37:34.3708260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,292.93*72
2025-08-20T02:37:35.3710552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,292.84*78
2025-08-20T02:37:36.3705156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,292.80*51
2025-08-20T02:37:37.3706037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,292.86*54
2025-08-20T02:37:38.3701249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,292.98*77
2025-08-20T02:37:39.3704484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,293.09*78
2025-08-20T02:37:40.3704010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,293.13*72
2025-08-20T02:37:41.3705024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,293.07*76
2025-08-20T02:37:42.3703329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,293.00*5E
2025-08-20T02:37:43.3701309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,292.85*51
2025-08-20T02:37:44.3708847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,292.68*5A
2025-08-20T02:37:45.3702477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,292.61*54
2025-08-20T02:37:46.3705720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,292.61*5E
2025-08-20T02:37:47.3710667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,292.75*7E
2025-08-20T02:37:48.3706254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,292.92*7C
2025-08-20T02:37:49.3704326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,293.04*71
2025-08-20T02:37:50.3708677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,293.11*72
2025-08-20T02:37:51.3706373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,293.17*72
2025-08-20T02:37:52.3701395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,293.09*7C
2025-08-20T02:37:53.3701788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,292.90*7D
2025-08-20T02:37:54.3709822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,292.71*53
2025-08-20T02:37:55.3701542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,292.61*59
2025-08-20T02:37:56.3701104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,292.69*74
2025-08-20T02:37:57.3707815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,292.88*75
2025-08-20T02:37:58.3703113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,293.00*58
2025-08-20T02:37:59.3708653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,293.04*57
2025-08-20T02:38:00.3711090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,293.05*74
2025-08-20T02:38:01.3702309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,293.02*76
2025-08-20T02:38:02.3708794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,292.96*76
2025-08-20T02:38:03.3710727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,292.91*7B
2025-08-20T02:38:04.3707853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,292.90*55
2025-08-20T02:38:05.3709144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,292.94*5A
2025-08-20T02:38:06.3704698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,292.99*5C
2025-08-20T02:38:07.3707502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,293.12*53
2025-08-20T02:38:08.3704440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,293.26*5E
2025-08-20T02:38:09.3704710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,293.27*51
2025-08-20T02:38:10.3711064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,293.21*57
2025-08-20T02:38:11.3702301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,293.15*73
2025-08-20T02:38:12.3702444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,293.14*70
2025-08-20T02:38:13.3705451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,293.17*5A
2025-08-20T02:38:14.3700701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,293.22*5E
2025-08-20T02:38:15.3704686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,293.36*71
2025-08-20T02:38:16.3710946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,293.52*5F
2025-08-20T02:38:17.3701634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,293.54*5D
2025-08-20T02:38:18.3710872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,293.38*57
2025-08-20T02:38:19.3704719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,293.22*53
2025-08-20T02:38:20.3710371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,293.14*53
2025-08-20T02:38:21.3700773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,293.15*77
2025-08-20T02:38:22.3706671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,293.24*77
2025-08-20T02:38:23.3704721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,293.40*77
2025-08-20T02:38:24.3701324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,293.53*72
2025-08-20T02:38:25.3703615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,293.60*70
2025-08-20T02:38:26.3703706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,293.52*74
2025-08-20T02:38:27.3709839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,293.34*7C
2025-08-20T02:38:28.3705819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,293.20*5F
2025-08-20T02:38:29.3708334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,293.16*7B
2025-08-20T02:38:30.3709849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,293.23*76
2025-08-20T02:38:31.3702019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,293.38*79
2025-08-20T02:38:32.3707959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,293.46*76
2025-08-20T02:38:33.3710108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,293.49*51
2025-08-20T02:38:34.3705727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,293.52*5C
2025-08-20T02:38:35.3707145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,293.43*58
2025-08-20T02:38:36.3707222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,293.32*55
2025-08-20T02:38:37.3709064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,293.27*54
2025-08-20T02:38:38.3705186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,293.24*58
2025-08-20T02:38:39.3706436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,293.12*7B
2025-08-20T02:38:40.3701859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,293.03*71
2025-08-20T02:38:41.3704924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,293.04*74
2025-08-20T02:38:42.3702720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,293.13*76
2025-08-20T02:38:43.3705661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,293.28*58
2025-08-20T02:38:44.3703699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,293.36*5F
2025-08-20T02:38:45.3701442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,293.33*5B
2025-08-20T02:38:46.3709335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,293.28*50
2025-08-20T02:38:47.3712468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,293.26*5A
2025-08-20T02:38:48.3704235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,293.23*5F
2025-08-20T02:38:49.3706225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,293.23*51
2025-08-20T02:38:50.3667012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,293.18*5C
2025-08-20T02:38:51.3703710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,293.03*56
2025-08-20T02:38:52.3701795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,292.88*5B
2025-08-20T02:38:53.3709639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,292.85*56
2025-08-20T02:38:54.3705390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,292.96*7D
2025-08-20T02:38:55.3707703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,293.22*7D
2025-08-20T02:38:56.3703012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,293.39*57
2025-08-20T02:38:57.3703012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,293.46*77
2025-08-20T02:38:58.3710916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,293.41*5D
2025-08-20T02:38:59.3700948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,293.24*56
2025-08-20T02:39:00.3709200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,293.03*5A
2025-08-20T02:39:01.3704581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,292.90*54
2025-08-20T02:39:02.3710776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,292.90*78
2025-08-20T02:39:03.3711777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,293.00*73
2025-08-20T02:39:04.3710567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,293.22*70
2025-08-20T02:39:05.3702216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,293.39*7D
2025-08-20T02:39:06.3708335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,293.50*77
2025-08-20T02:39:07.3700719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.45,293.47*7B
2025-08-20T02:39:08.3707483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.59,293.28*73
2025-08-20T02:39:09.3703626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,293.15*5B
2025-08-20T02:39:10.3709162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,293.16*76
2025-08-20T02:39:11.3705134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,293.18*72
2025-08-20T02:39:12.3704651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.20,293.17*7B
2025-08-20T02:39:13.3705696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,293.22*76
2025-08-20T02:39:14.3709757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,293.34*5C
2025-08-20T02:39:15.3705482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,293.46*53
2025-08-20T02:39:16.3710527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,293.54*70
2025-08-20T02:39:17.3703116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,293.54*7B
2025-08-20T02:39:18.3708822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,293.49*7F
2025-08-20T02:39:19.3710607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,293.39*56
2025-08-20T02:39:20.3704285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,293.26*70
2025-08-20T02:39:21.3701739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,293.20*73
2025-08-20T02:39:22.3706110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,293.22*77
2025-08-20T02:39:23.3708755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,293.32*5A
2025-08-20T02:39:24.3702402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,293.53*5F
2025-08-20T02:39:25.3705204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,293.74*79
2025-08-20T02:39:26.3702495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,293.79*5B
2025-08-20T02:39:27.3708611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,293.73*76
2025-08-20T02:39:28.3708679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,293.66*7F
2025-08-20T02:39:29.3709960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,293.57*5F
2025-08-20T02:39:30.3705321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,293.49*51
2025-08-20T02:39:31.3707868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,293.37*57
2025-08-20T02:39:32.3703389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,293.27*58
2025-08-20T02:39:33.3706064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,293.39*7F
2025-08-20T02:39:34.3711509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,293.57*7F
2025-08-20T02:39:35.3702919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,293.75*77
2025-08-20T02:39:36.3701450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,293.89*54
2025-08-20T02:39:37.3704531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,293.85*78
2025-08-20T02:39:38.3710975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,293.69*71
2025-08-20T02:39:39.3704221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,293.52*7C
2025-08-20T02:39:40.3700869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,293.35*5C
2025-08-20T02:39:41.3702501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,293.28*5B
2025-08-20T02:39:42.3707492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,293.36*54
2025-08-20T02:39:43.3710078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,293.60*74
2025-08-20T02:39:44.3706655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,293.83*7E
2025-08-20T02:39:45.3709184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,293.88*78
2025-08-20T02:39:46.3702727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,293.78*51
2025-08-20T02:39:47.3702139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,293.69*53
2025-08-20T02:39:48.3708443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,293.62*5C
2025-08-20T02:39:49.3709678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,293.53*58
2025-08-20T02:39:50.3703573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,293.54*5F
2025-08-20T02:39:51.3704848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,293.67*5B
2025-08-20T02:39:52.3706844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,293.79*79
2025-08-20T02:39:53.3710105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,293.81*51
2025-08-20T02:39:54.3706114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,293.77*50
2025-08-20T02:39:55.3708697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,293.68*5D
2025-08-20T02:39:56.3707703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,293.74*57
2025-08-20T02:39:57.3710853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,293.94*77
2025-08-20T02:39:58.3708567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,293.96*7C
2025-08-20T02:39:59.3706200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,293.91*75
2025-08-20T02:40:00.3702399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,293.96*52
2025-08-20T02:40:01.3705250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,293.95*57
2025-08-20T02:40:02.3711321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,293.98*58
2025-08-20T02:40:03.3702260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,294.14*54
2025-08-20T02:40:04.3704996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,294.19*52
2025-08-20T02:40:05.3709781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,294.09*7F
2025-08-20T02:40:06.3710659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,294.05*71
2025-08-20T02:40:07.3702910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,294.05*78
2025-08-20T02:40:08.3708252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,294.02*78
2025-08-20T02:40:09.3701855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,294.01*5E
2025-08-20T02:40:10.3708298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,294.02*58
2025-08-20T02:40:11.3706456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,294.04*5E
2025-08-20T02:40:12.3702753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,294.05*59
2025-08-20T02:40:13.3711185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,294.00*7A
2025-08-20T02:40:14.3708148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,293.86*75
2025-08-20T02:40:15.3701915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,293.75*76
2025-08-20T02:40:16.3707284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,293.74*78
2025-08-20T02:40:17.3708338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,293.77*5E
2025-08-20T02:40:18.3703294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,293.87*55
2025-08-20T02:40:19.3704082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,293.80*5F
2025-08-20T02:40:20.3700907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,293.62*52
2025-08-20T02:40:21.3702933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,293.49*54
2025-08-20T02:40:22.3708706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,293.51*59
2025-08-20T02:40:23.3701734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,293.66*7E
2025-08-20T02:40:24.3708180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,293.76*5D
2025-08-20T02:40:25.3700678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,293.76*75
2025-08-20T02:40:26.3709585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,293.58*7D
2025-08-20T02:40:27.3701296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,293.29*71
2025-08-20T02:40:28.3706419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,293.11*57
2025-08-20T02:40:29.3709487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,293.11*72
2025-08-20T02:40:30.3705222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,293.26*75
2025-08-20T02:40:31.3706180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,293.41*71
2025-08-20T02:40:32.3704590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,293.51*72
2025-08-20T02:40:33.3707829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,293.60*59
2025-08-20T02:40:34.3707518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,293.61*5D
2025-08-20T02:40:35.3707863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.53,293.51*5D
2025-08-20T02:40:36.3704776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,293.33*77
2025-08-20T02:40:37.3704708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,293.11*51
2025-08-20T02:40:38.3710558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,293.02*7B
2025-08-20T02:40:39.3706445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.02,293.10*77
2025-08-20T02:40:40.3708023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,293.21*76
2025-08-20T02:40:41.3709756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,293.21*70
2025-08-20T02:40:42.3706261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,293.25*5C
2025-08-20T02:40:43.3701585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,293.31*70
2025-08-20T02:40:44.3707462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,293.34*5E
2025-08-20T02:40:45.3704287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,293.31*74
2025-08-20T02:40:46.3703657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,293.14*70
2025-08-20T02:40:47.3704968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,292.99*7F
2025-08-20T02:40:48.3710727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,292.95*78
2025-08-20T02:40:49.3706892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,293.05*7C
2025-08-20T02:40:50.3701591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,293.19*78
2025-08-20T02:40:51.3707385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,293.32*50
2025-08-20T02:40:52.3703752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,293.36*56
2025-08-20T02:40:53.3707198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,293.26*71
2025-08-20T02:40:54.3702506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,293.16*56
2025-08-20T02:40:55.3705431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,293.14*5B
2025-08-20T02:40:56.3709976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,293.09*78
2025-08-20T02:40:57.3702950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,293.07*76
2025-08-20T02:40:58.3709991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,293.12*70
2025-08-20T02:40:59.3704915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,293.16*51
2025-08-20T02:41:00.3702362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,293.19*54
2025-08-20T02:41:01.3709005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,293.20*5E
2025-08-20T02:41:02.3703578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,293.25*5F
2025-08-20T02:41:03.3706576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,293.25*51
2025-08-20T02:41:04.3701143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,293.29*5F
2025-08-20T02:41:05.3707935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,293.32*51
2025-08-20T02:41:06.3704255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,293.20*56
2025-08-20T02:41:07.3706192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,293.10*5C
2025-08-20T02:41:08.3701249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,293.11*5D
2025-08-20T02:41:09.3709121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,293.15*53
2025-08-20T02:41:10.3708043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,293.23*58
2025-08-20T02:41:11.3706833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,293.33*7D
2025-08-20T02:41:12.3710426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,293.37*7B
2025-08-20T02:41:13.3707593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,293.34*7C
2025-08-20T02:41:14.3705588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,293.23*7E
2025-08-20T02:41:15.3707842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,293.17*50
2025-08-20T02:41:16.3703346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,293.19*51
2025-08-20T02:41:17.3705240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,293.25*5C
2025-08-20T02:41:18.3704754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,293.33*56
2025-08-20T02:41:19.3709506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,293.35*54
2025-08-20T02:41:20.3704171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,293.32*5C
2025-08-20T02:41:21.3709152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,293.29*7A
2025-08-20T02:41:22.3705322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,293.20*73
2025-08-20T02:41:23.3704495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,293.13*70
2025-08-20T02:41:24.3702258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,293.18*52
2025-08-20T02:41:25.3702797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,293.39*58
2025-08-20T02:41:26.3709918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,293.53*54
2025-08-20T02:41:27.3702569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,293.50*5C
2025-08-20T02:41:28.3709020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,293.34*75
2025-08-20T02:41:29.3710061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,293.18*78
2025-08-20T02:41:30.3710264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,293.08*55
2025-08-20T02:41:31.3706650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,293.11*7F
2025-08-20T02:41:32.3702987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,293.25*7F
2025-08-20T02:41:33.3705924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,293.41*58
2025-08-20T02:41:34.3702020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,293.48*56
2025-08-20T02:41:35.3709373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,293.37*79
2025-08-20T02:41:36.3705732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,293.18*5F
2025-08-20T02:41:37.3716829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,293.15*58
2025-08-20T02:41:38.3704480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,293.24*79
2025-08-20T02:41:39.3802934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,293.33*71
2025-08-20T02:41:40.3707195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,293.38*79
2025-08-20T02:41:41.3707988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,293.33*74
2025-08-20T02:41:42.3702901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,293.25*5B
2025-08-20T02:41:43.3704500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,293.14*70
2025-08-20T02:41:44.3704982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.34,293.00*5C
2025-08-20T02:41:45.3706583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,292.94*51
2025-08-20T02:41:46.3707013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,292.98*5A
2025-08-20T02:41:47.3708483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,293.12*5A
2025-08-20T02:41:48.3803545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,293.29*75
2025-08-20T02:41:49.3705825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,293.31*70
2025-08-20T02:41:50.3700815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,293.17*54
2025-08-20T02:41:51.3704688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,292.93*7D
2025-08-20T02:41:52.3710416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,292.76*54
2025-08-20T02:41:53.3702089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,292.73*59
2025-08-20T02:41:54.3708180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,292.68*57
2025-08-20T02:41:55.3707539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,292.76*51
2025-08-20T02:41:56.3803297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,292.92*70
2025-08-20T02:41:57.3707516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,292.97*7D
2025-08-20T02:41:58.3703946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,292.90*7F
2025-08-20T02:41:59.3710679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,292.75*5F
2025-08-20T02:42:00.3704639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,292.55*53
2025-08-20T02:42:01.3701341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,292.46*54
2025-08-20T02:42:02.3712576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,292.50*53
2025-08-20T02:42:03.3701424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,292.55*56
2025-08-20T02:42:04.3708258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,292.57*78
2025-08-20T02:42:05.3703933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,292.48*7F
2025-08-20T02:42:06.3706775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,292.34*55
2025-08-20T02:42:07.3703798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,292.24*52
2025-08-20T02:42:08.3802456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,292.26*71
2025-08-20T02:42:09.3805349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,292.37*72
2025-08-20T02:42:10.3711035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,292.41*74
2025-08-20T02:42:11.3708879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,292.31*55
2025-08-20T02:42:12.3705510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,292.23*53
2025-08-20T02:42:13.3704716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,292.16*79
2025-08-20T02:42:14.3711026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,292.06*53
2025-08-20T02:42:15.3703032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,292.05*5C
2025-08-20T02:42:16.3708556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,292.06*5E
2025-08-20T02:42:17.3710932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,292.02*5F
2025-08-20T02:42:18.3705846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,292.03*54
2025-08-20T02:42:19.3710229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,292.12*5E
2025-08-20T02:42:20.3705040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,292.22*5B
2025-08-20T02:42:21.3707545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,292.24*5F
2025-08-20T02:42:22.3701553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,292.20*5B
2025-08-20T02:42:23.3704399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,292.11*59
2025-08-20T02:42:24.3710538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,292.00*55
2025-08-20T02:42:25.3807213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,291.96*7A
2025-08-20T02:42:26.3806244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,292.01*77
2025-08-20T02:42:27.3709187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,292.08*55
2025-08-20T02:42:28.3709931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,292.18*51
2025-08-20T02:42:29.3712130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,292.25*51
2025-08-20T02:42:30.3706712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,292.25*5E
2025-08-20T02:42:31.3706892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,292.34*58
2025-08-20T02:42:32.3708436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,292.45*7E
2025-08-20T02:42:33.3708369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,292.41*73
2025-08-20T02:42:34.3803510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,292.30*75
2025-08-20T02:42:35.3710264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,292.23*5E
2025-08-20T02:42:36.3710392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,292.30*50
2025-08-20T02:42:37.3710033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,292.43*50
2025-08-20T02:42:38.3700698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,292.53*5C
2025-08-20T02:42:39.3800229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,292.57*5E
2025-08-20T02:42:40.3708252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,292.64*59
2025-08-20T02:42:41.3707898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,292.71*58
2025-08-20T02:42:42.3804317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,292.71*50
2025-08-20T02:42:43.3803547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,292.70*5D
2025-08-20T02:42:44.3701764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,292.70*53
2025-08-20T02:42:45.3804322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,292.72*7B
2025-08-20T02:42:46.3803897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,292.83*76
2025-08-20T02:42:47.3707582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,292.94*75
2025-08-20T02:42:48.3801504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,293.09*56
2025-08-20T02:42:49.3705388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,293.28*55
2025-08-20T02:42:50.3711042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,293.40*5B
2025-08-20T02:42:51.3703904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,293.41*5D
2025-08-20T02:42:52.3709251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,293.28*57
2025-08-20T02:42:53.3710193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,293.12*54
2025-08-20T02:42:54.3806173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,293.08*54
2025-08-20T02:42:55.3710243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,293.15*58
2025-08-20T02:42:56.3801845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,293.36*77
2025-08-20T02:42:57.3807862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,293.61*76
2025-08-20T02:42:58.3805892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,293.75*7F
2025-08-20T02:42:59.3707272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,293.85*54
2025-08-20T02:43:00.3710719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,293.84*78
2025-08-20T02:43:01.3712784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,293.74*76
2025-08-20T02:43:02.3702064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,293.65*50
2025-08-20T02:43:03.3804489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,293.59*56
2025-08-20T02:43:04.3710434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,293.62*5D
2025-08-20T02:43:05.3803284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,293.76*5A
2025-08-20T02:43:06.3710088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,293.90*57
2025-08-20T02:43:07.3710317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,293.98*57
2025-08-20T02:43:08.3707603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,294.07*5B
2025-08-20T02:43:09.3704129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,294.15*5B
2025-08-20T02:43:10.3809529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,294.08*52
2025-08-20T02:43:11.3802818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,294.05*5C
2025-08-20T02:43:12.3708470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,294.03*5F
2025-08-20T02:43:13.3807964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,293.97*72
2025-08-20T02:43:14.3807565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,293.98*75
2025-08-20T02:43:15.3808109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,294.00*7E
2025-08-20T02:43:16.3804721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,294.15*73
2025-08-20T02:43:17.3705746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,294.33*5A
2025-08-20T02:43:18.3707961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,294.46*74
2025-08-20T02:43:19.3707850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,294.46*7E
2025-08-20T02:43:20.3703831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,294.39*5B
2025-08-20T02:43:21.3807181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,294.33*5E
2025-08-20T02:43:22.3802675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,294.19*5A
2025-08-20T02:43:23.3803492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,294.12*72
2025-08-20T02:43:24.3810844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,294.18*7F
2025-08-20T02:43:25.3806119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,294.32*74
2025-08-20T02:43:26.3806034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,294.46*7C
2025-08-20T02:43:27.3705221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,294.60*54
2025-08-20T02:43:28.3711931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,294.72*5C
2025-08-20T02:43:29.3710483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,294.81*5B
2025-08-20T02:43:30.3706345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,294.83*5A
2025-08-20T02:43:31.3707691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,294.72*7D
2025-08-20T02:43:32.3703672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,294.48*7A
2025-08-20T02:43:33.3804171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,294.26*74
2025-08-20T02:43:34.3811087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,294.15*72
2025-08-20T02:43:35.3804148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,294.19*74
2025-08-20T02:43:36.3809348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,294.46*75
2025-08-20T02:43:37.3801780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,294.80*55
2025-08-20T02:43:38.3707659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,295.00*5A
2025-08-20T02:43:39.3704448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,295.07*75
2025-08-20T02:43:40.3710342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,295.04*76
2025-08-20T02:43:41.3801076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,294.86*56
2025-08-20T02:43:42.3807802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,294.54*51
2025-08-20T02:43:43.3808647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,294.32*7C
2025-08-20T02:43:44.3805651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,294.39*7A
2025-08-20T02:43:45.3807189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,294.60*78
2025-08-20T02:43:46.3802341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,294.75*5B
2025-08-20T02:43:47.3805768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,294.86*51
2025-08-20T02:43:48.3803086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,294.88*5A
2025-08-20T02:43:49.3806718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,294.93*55
2025-08-20T02:43:50.3802737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,295.07*5E
2025-08-20T02:43:51.3805317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,295.16*73
2025-08-20T02:43:52.3811359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,295.07*58
2025-08-20T02:43:53.3803902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,294.84*5F
2025-08-20T02:43:54.3710363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,294.66*54
2025-08-20T02:43:55.3801672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,294.61*5C
2025-08-20T02:43:56.3806204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,294.68*5E
2025-08-20T02:43:57.3807540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,294.86*5E
2025-08-20T02:43:58.3803319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,295.03*5F
2025-08-20T02:43:59.3804198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,295.09*5B
2025-08-20T02:44:00.3810582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,295.08*7D
2025-08-20T02:44:01.3811034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,295.06*7E
2025-08-20T02:44:02.3805644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,295.01*70
2025-08-20T02:44:03.3808494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,294.88*73
2025-08-20T02:44:04.3804383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,294.70*70
2025-08-20T02:44:05.3806117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,294.68*5A
2025-08-20T02:44:06.3802907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,294.88*51
2025-08-20T02:44:07.3803831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,295.04*78
2025-08-20T02:44:08.3809545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,295.05*7A
2025-08-20T02:44:09.3802734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,295.03*5F
2025-08-20T02:44:10.3807880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,294.96*57
2025-08-20T02:44:11.3802366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,294.97*58
2025-08-20T02:44:12.3806781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,295.02*54
2025-08-20T02:44:13.3809744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,295.05*5F
2025-08-20T02:44:14.3805004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,295.05*54
2025-08-20T02:44:15.3807663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,295.04*5F
2025-08-20T02:44:16.3803649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,294.96*55
2025-08-20T02:44:17.3805392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,294.83*52
2025-08-20T02:44:18.3801880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,294.81*54
2025-08-20T02:44:19.3803976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,294.91*58
2025-08-20T02:44:20.3809942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,295.01*5A
2025-08-20T02:44:21.3801710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,295.16*76
2025-08-20T02:44:22.3808547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,295.16*57
2025-08-20T02:44:23.3809442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,294.98*56
2025-08-20T02:44:24.3704937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,294.87*7B
2025-08-20T02:44:25.3704597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,294.85*74
2025-08-20T02:44:26.3809257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,294.81*56
2025-08-20T02:44:27.3809828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,294.75*59
2025-08-20T02:44:28.3805054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,294.69*50
2025-08-20T02:44:29.3804463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,294.63*5A
2025-08-20T02:44:30.3801887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,294.65*59
2025-08-20T02:44:31.3801392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,294.70*5B
2025-08-20T02:44:32.3808388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,294.67*5B
2025-08-20T02:44:33.3810202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,294.71*5E
2025-08-20T02:44:34.3805252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,294.75*53
2025-08-20T02:44:35.3803560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,294.65*5E
2025-08-20T02:44:36.3801952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,294.53*5F
2025-08-20T02:44:37.3801564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,294.42*73
2025-08-20T02:44:38.3806575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,294.29*51
2025-08-20T02:44:39.3807144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,294.24*53
2025-08-20T02:44:40.3802599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,294.27*5B
2025-08-20T02:44:41.3801555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,294.31*52
2025-08-20T02:44:42.3808632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,294.42*5E
2025-08-20T02:44:43.3810544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,294.47*72
2025-08-20T02:44:44.3807579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,294.45*7C
2025-08-20T02:44:45.3807284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,294.44*59
2025-08-20T02:44:46.3804528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,294.32*77
2025-08-20T02:44:47.3808080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,294.11*56
2025-08-20T02:44:48.3800664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,294.05*58
2025-08-20T02:44:49.3803306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,293.98*52
2025-08-20T02:44:50.3808575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,293.97*78
2025-08-20T02:44:51.3809328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,294.11*70
2025-08-20T02:44:52.3807524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,294.17*76
2025-08-20T02:44:53.3808646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,294.04*71
2025-08-20T02:44:54.3804378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,293.93*7A
2025-08-20T02:44:55.3805240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,293.94*50
2025-08-20T02:44:56.3809312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,294.08*57
2025-08-20T02:44:57.3810364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,294.12*5A
2025-08-20T02:44:58.3804849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,294.03*56
2025-08-20T02:44:59.3804783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,293.88*78
2025-08-20T02:45:00.3800763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,293.61*73
2025-08-20T02:45:01.3802028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,293.41*7D
2025-08-20T02:45:02.3807964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,293.39*71
2025-08-20T02:45:03.3807885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,293.55*50
2025-08-20T02:45:04.3802714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,293.76*5A
2025-08-20T02:45:05.3803745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,294.01*58
2025-08-20T02:45:06.3808091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,294.07*73
2025-08-20T02:45:07.3808188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,293.91*79
2025-08-20T02:45:08.3804661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,293.73*52
2025-08-20T02:45:09.3804006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,293.53*5D
2025-08-20T02:45:10.3811329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,293.40*74
2025-08-20T02:45:11.3811678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,293.35*73
2025-08-20T02:45:12.3806129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,293.40*77
2025-08-20T02:45:13.3806261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,293.49*5C
2025-08-20T02:45:14.3802925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,293.61*56
2025-08-20T02:45:15.3803397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,293.75*5B
2025-08-20T02:45:16.3810179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,293.82*5B
2025-08-20T02:45:17.3809599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,293.73*5A
2025-08-20T02:45:18.3805507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,293.58*56
2025-08-20T02:45:19.3804800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,293.48*5D
2025-08-20T02:45:20.3810468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,293.33*54
2025-08-20T02:45:21.3807948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,293.20*5A
2025-08-20T02:45:22.3805604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,293.19*5B
2025-08-20T02:45:23.3805007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,293.25*5F
2025-08-20T02:45:24.3800933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,293.37*5C
2025-08-20T02:45:25.3800289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,293.47*5D
2025-08-20T02:45:26.3807747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,293.55*76
2025-08-20T02:45:27.3806356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,293.57*75
2025-08-20T02:45:28.3802379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,293.39*53
2025-08-20T02:45:29.3803216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,293.24*58
2025-08-20T02:45:30.3808943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,293.28*56
2025-08-20T02:45:31.3809558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,293.31*58
2025-08-20T02:45:32.3804556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,293.34*54
2025-08-20T02:45:33.3803651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,293.31*58
2025-08-20T02:45:34.3808558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,293.21*5F
2025-08-20T02:45:35.3808323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,293.21*5E
2025-08-20T02:45:36.3805933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,293.30*78
2025-08-20T02:45:37.3805756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,293.32*52
2025-08-20T02:45:38.3811707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,293.35*5B
2025-08-20T02:45:39.3810638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,293.40*56
2025-08-20T02:45:40.3805020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,293.43*59
2025-08-20T02:45:41.3805505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,293.41*53
2025-08-20T02:45:42.3802174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,293.40*58
2025-08-20T02:45:43.3800793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,293.37*5A
2025-08-20T02:45:44.3808121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,293.27*55
2025-08-20T02:45:45.3807569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,293.16*5E
2025-08-20T02:45:46.3803386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,293.14*58
2025-08-20T02:45:47.3840608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,293.20*5A
2025-08-20T02:45:48.3808258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,293.25*51
2025-08-20T02:45:49.3810772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,293.32*5C
2025-08-20T02:45:50.3839428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,293.40*5C
2025-08-20T02:45:51.3805779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,293.45*51
2025-08-20T02:45:52.3800269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,293.50*5E
2025-08-20T02:45:53.3801524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,293.42*5D
2025-08-20T02:45:54.3807948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,293.25*5F
2025-08-20T02:45:55.3809465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,293.17*70
2025-08-20T02:45:56.3805660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,293.16*74
2025-08-20T02:45:57.3806794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,293.26*73
2025-08-20T02:45:58.3802818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,293.42*5F
2025-08-20T02:45:59.3802328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,293.48*53
2025-08-20T02:46:00.3807426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,293.52*71
2025-08-20T02:46:01.3807252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,293.58*56
2025-08-20T02:46:02.3803716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,293.61*58
2025-08-20T02:46:03.3804656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,293.62*5B
2025-08-20T02:46:04.3810141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,293.58*79
2025-08-20T02:46:05.3810536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,293.46*76
2025-08-20T02:46:06.3806195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,293.37*72
2025-08-20T02:46:07.3805839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,293.39*51
2025-08-20T02:46:08.3803006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,293.44*5D
2025-08-20T02:46:09.3800901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,293.54*59
2025-08-20T02:46:10.3806530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,293.74*53
2025-08-20T02:46:11.3806320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,293.87*53
2025-08-20T02:46:12.3803100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,293.92*53
2025-08-20T02:46:13.3804640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,293.84*52
2025-08-20T02:46:14.3809614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,293.65*52
2025-08-20T02:46:15.3810335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,293.52*77
2025-08-20T02:46:16.3806920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,293.45*5F
2025-08-20T02:46:17.3810149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,293.50*59
2025-08-20T02:46:18.3805155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,293.72*5E
2025-08-20T02:46:19.3805007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,293.83*57
2025-08-20T02:46:20.3811036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,293.96*5A
2025-08-20T02:46:21.3809429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,294.08*58
2025-08-20T02:46:22.3806536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,294.05*56
2025-08-20T02:46:23.3805975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,293.97*52
2025-08-20T02:46:24.3803899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,293.90*58
2025-08-20T02:46:25.3803940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,293.83*57
2025-08-20T02:46:26.3808171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,293.83*79
2025-08-20T02:46:27.3808946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,293.93*7E
2025-08-20T02:46:28.3804496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,294.04*5D
2025-08-20T02:46:29.3805025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,294.18*58
2025-08-20T02:46:30.3801637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,294.28*5E
2025-08-20T02:46:31.3801836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,294.23*50
2025-08-20T02:46:32.3808545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,294.13*58
2025-08-20T02:46:33.3799722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,294.05*5B
2025-08-20T02:46:34.3812545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,294.05*5C
2025-08-20T02:46:35.3806234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,294.12*7C
2025-08-20T02:46:36.3802051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,294.31*72
2025-08-20T02:46:37.3802329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,294.49*7F
2025-08-20T02:46:38.3809486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,294.54*73
2025-08-20T02:46:39.3816933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,294.52*77
2025-08-20T02:46:40.3807498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,294.59*5D
2025-08-20T02:46:41.3808647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,294.58*53
2025-08-20T02:46:42.3804971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,294.46*54
2025-08-20T02:46:43.3806437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,294.39*5E
2025-08-20T02:46:44.3800896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,294.40*75
2025-08-20T02:46:45.3801611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,294.59*79
2025-08-20T02:46:46.3806987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,294.85*78
2025-08-20T02:46:47.3807551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,295.07*76
2025-08-20T02:46:48.3801879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,295.13*70
2025-08-20T02:46:49.3803045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,294.99*72
2025-08-20T02:46:50.3809104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,294.87*5C
2025-08-20T02:46:51.3809916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,294.85*52
2025-08-20T02:46:52.3806451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,294.85*58
2025-08-20T02:46:53.3806958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.51,294.95*70
2025-08-20T02:46:54.3802850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,295.05*79
2025-08-20T02:46:55.3803349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,295.06*78
2025-08-20T02:46:56.3809836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,295.04*70
2025-08-20T02:46:57.3809120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.78,295.01*71
2025-08-20T02:46:58.3805464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.09,295.02*50
2025-08-20T02:46:59.3807597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,295.05*54
2025-08-20T02:47:00.3804230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,294.99*54
2025-08-20T02:47:01.3805372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,294.83*78
2025-08-20T02:47:02.3810556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,294.64*7B
2025-08-20T02:47:03.3802447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,294.59*7E
2025-08-20T02:47:04.3808165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,294.65*7C
2025-08-20T02:47:05.3809961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,294.73*57
2025-08-20T02:47:06.3803995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,294.87*58
2025-08-20T02:47:07.3805067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,294.87*7B
2025-08-20T02:47:08.3801177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,294.81*7F
2025-08-20T02:47:09.3803774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,294.64*77
2025-08-20T02:47:10.3809569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,294.38*78
2025-08-20T02:47:11.3809953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,294.26*59
2025-08-20T02:47:12.3805598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,294.24*71
2025-08-20T02:47:13.3806439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,294.23*72
2025-08-20T02:47:14.3801734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,294.26*71
2025-08-20T02:47:15.3801563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,294.26*5D
2025-08-20T02:47:16.3808124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,294.32*55
2025-08-20T02:47:17.3825882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,294.39*5A
2025-08-20T02:47:18.3804756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,294.38*55
2025-08-20T02:47:19.3805559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,294.26*7A
2025-08-20T02:47:20.3806488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,294.10*71
2025-08-20T02:47:21.3806878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,293.93*79
2025-08-20T02:47:22.3803070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,293.75*5D
2025-08-20T02:47:23.3803080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,293.70*57
2025-08-20T02:47:24.3809488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,293.75*53
2025-08-20T02:47:25.3809722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,293.85*7A
2025-08-20T02:47:26.3805228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,293.91*78
2025-08-20T02:47:27.3805180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,293.91*7D
2025-08-20T02:47:28.3801091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,293.83*54
2025-08-20T02:47:29.3799927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,293.68*56
2025-08-20T02:47:30.3807283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,293.64*5A
2025-08-20T02:47:31.3807278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,293.59*58
2025-08-20T02:47:32.3802750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,293.53*59
2025-08-20T02:47:33.3803361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,293.47*59
2025-08-20T02:47:34.3809817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,293.30*72
2025-08-20T02:47:35.3809578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,293.22*73
2025-08-20T02:47:36.3804925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,293.24*7A
2025-08-20T02:47:37.3805158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,293.30*56
2025-08-20T02:47:38.3800917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,293.43*58
2025-08-20T02:47:39.3799688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,293.43*5F
2025-08-20T02:47:40.3806161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,293.40*79
2025-08-20T02:47:41.3807077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,293.23*71
2025-08-20T02:47:42.3802958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,293.01*51
2025-08-20T02:47:43.3802879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,292.88*54
2025-08-20T02:47:44.3808127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,292.84*56
2025-08-20T02:47:45.3807745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,292.78*58
2025-08-20T02:47:46.3802703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,292.78*54
2025-08-20T02:47:47.3804021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,292.85*5F
2025-08-20T02:47:48.3808852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,292.90*55
2025-08-20T02:47:49.3809731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,293.01*52
2025-08-20T02:47:50.3805639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,293.03*55
2025-08-20T02:47:51.3804062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,292.95*57
2025-08-20T02:47:52.3811090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,292.78*53
2025-08-20T02:47:53.3811053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,292.59*50
2025-08-20T02:47:54.3806276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,292.51*53
2025-08-20T02:47:55.3806407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,292.48*52
2025-08-20T02:47:56.3803960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,292.46*74
2025-08-20T02:47:57.3802217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,292.50*70
2025-08-20T02:47:58.3809033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,292.61*55
2025-08-20T02:47:59.3809027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,292.78*7F
2025-08-20T02:48:00.3804537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,292.84*7F
2025-08-20T02:48:01.3804588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,292.71*73
2025-08-20T02:48:02.3810098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,292.54*51
2025-08-20T02:48:03.3801287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,292.35*59
2025-08-20T02:48:04.3811272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,292.20*50
2025-08-20T02:48:05.3804476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,292.16*79
2025-08-20T02:48:06.3810229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,292.19*76
2025-08-20T02:48:07.3802029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,292.34*77
2025-08-20T02:48:08.3810071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,292.49*73
2025-08-20T02:48:09.3802337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,292.57*7A
2025-08-20T02:48:10.3808287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,292.55*7C
2025-08-20T02:48:11.3802476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,292.40*7F
2025-08-20T02:48:12.3811447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,292.28*79
2025-08-20T02:48:13.3802400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,292.21*78
2025-08-20T02:48:14.3808390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,292.14*54
2025-08-20T02:48:15.3809476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,292.13*55
2025-08-20T02:48:16.3807953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,292.15*5C
2025-08-20T02:48:17.3807503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,292.18*5B
2025-08-20T02:48:18.3809815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,292.21*51
2025-08-20T02:48:19.3809410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,292.22*57
2025-08-20T02:48:20.3805643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,292.26*71
2025-08-20T02:48:21.3808722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,292.34*77
2025-08-20T02:48:22.3833449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,292.43*72
2025-08-20T02:48:23.3805321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,292.37*7D
2025-08-20T02:48:24.3808980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,292.30*70
2025-08-20T02:48:25.3806084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,292.29*52
2025-08-20T02:48:26.3803347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,292.17*52
2025-08-20T02:48:27.3809921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,292.09*58
2025-08-20T02:48:28.3808511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,292.06*5C
2025-08-20T02:48:29.3810963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,292.10*5D
2025-08-20T02:48:30.3805927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,292.32*76
2025-08-20T02:48:31.3805631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,292.60*78
2025-08-20T02:48:32.3802418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,292.70*70
2025-08-20T02:48:33.3807832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,292.68*74
2025-08-20T02:48:34.3803514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,292.51*72
2025-08-20T02:48:35.3805975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,292.24*77
2025-08-20T02:48:36.3801593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,292.09*56
2025-08-20T02:48:37.3801836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,292.08*59
2025-08-20T02:48:38.3801538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,292.20*7A
2025-08-20T02:48:39.3810224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,292.34*72
2025-08-20T02:48:40.3803339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,292.48*7E
2025-08-20T02:48:41.3805850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,292.65*5B
2025-08-20T02:48:42.3800921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,292.78*54
2025-08-20T02:48:43.3804587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,292.79*51
2025-08-20T02:48:44.3804705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,292.67*77
2025-08-20T02:48:45.3805918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,292.51*7C
2025-08-20T02:48:46.3802208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,292.38*55
2025-08-20T02:48:47.3805275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,292.40*78
2025-08-20T02:48:48.3810817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,292.47*74
2025-08-20T02:48:49.3808814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,292.53*5E
2025-08-20T02:48:50.3808832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,292.58*53
2025-08-20T02:48:51.3808247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,292.67*59
2025-08-20T02:48:52.3804465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,292.78*55
2025-08-20T02:48:53.3804000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,292.90*7D
2025-08-20T02:48:54.3809598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,292.96*7D
2025-08-20T02:48:55.3808315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,292.95*59
2025-08-20T02:48:56.3801557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,292.92*7C
2025-08-20T02:48:57.3802418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,292.90*7E
2025-08-20T02:48:58.3809417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,292.92*59
2025-08-20T02:48:59.3803256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,292.88*5C
2025-08-20T02:49:00.3808937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,292.94*50
2025-08-20T02:49:01.3803343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,293.09*7D
2025-08-20T02:49:02.3809690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,293.21*73
2025-08-20T02:49:03.3801959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,293.24*79
2025-08-20T02:49:04.3808332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,293.20*7C
2025-08-20T02:49:05.3809416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,293.15*5F
2025-08-20T02:49:06.3807775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,293.11*5B
2025-08-20T02:49:07.3804484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,293.20*56
2025-08-20T02:49:08.3806108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,293.40*54
2025-08-20T02:49:09.3803072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,293.45*71
2025-08-20T02:49:10.3809370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,293.49*70
2025-08-20T02:49:11.3811588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,293.55*50
2025-08-20T02:49:12.3808088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,293.47*5C
2025-08-20T02:49:13.3809971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,293.37*56
2025-08-20T02:49:14.3805928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,293.36*50
2025-08-20T02:49:15.3809120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,293.36*53
2025-08-20T02:49:16.3809777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,293.43*59
2025-08-20T02:49:17.3802641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,293.60*72
2025-08-20T02:49:18.3804635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,293.74*72
2025-08-20T02:49:19.3803932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,293.85*76
2025-08-20T02:49:20.3809790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,293.85*7A
2025-08-20T02:49:21.3802491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,293.73*51
2025-08-20T02:49:22.3808890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,293.68*52
2025-08-20T02:49:23.3802070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,293.70*5E
2025-08-20T02:49:24.3807367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,293.77*5D
2025-08-20T02:49:25.3808984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,293.83*7E
2025-08-20T02:49:26.3803446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,293.77*70
2025-08-20T02:49:27.3801793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,293.72*73
2025-08-20T02:49:28.3803618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,293.77*70
2025-08-20T02:49:29.3805038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,293.78*5B
2025-08-20T02:49:30.3810557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,293.79*5F
2025-08-20T02:49:31.3802174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,293.94*58
2025-08-20T02:49:32.3808652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,294.10*56
2025-08-20T02:49:33.3810150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,294.23*75
2025-08-20T02:49:34.3808054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,294.21*72
2025-08-20T02:49:35.3809413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,294.02*5F
2025-08-20T02:49:36.3804366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,293.78*56
2025-08-20T02:49:37.3806901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,293.60*72
2025-08-20T02:49:38.3803202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,293.52*5F
2025-08-20T02:49:39.3803252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,293.66*5C
2025-08-20T02:49:40.3804250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,293.89*5F
2025-08-20T02:49:41.3808549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,294.10*54
2025-08-20T02:49:42.3804743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,294.27*78
2025-08-20T02:49:43.3805429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,294.29*7A
2025-08-20T02:49:44.3807966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,294.16*55
2025-08-20T02:49:45.3804165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,293.96*5B
2025-08-20T02:49:46.3810012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,293.83*57
2025-08-20T02:49:47.3807653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,293.71*5F
2025-08-20T02:49:48.3809346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,293.62*5E
2025-08-20T02:49:49.3801965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,293.62*7C
2025-08-20T02:49:50.3804971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,293.72*75
2025-08-20T02:49:51.3805792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,293.90*7E
2025-08-20T02:49:52.3803257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,294.11*5B
2025-08-20T02:49:53.3805993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,294.28*59
2025-08-20T02:49:54.3803296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,294.29*56
2025-08-20T02:49:55.3805469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,294.13*5B
2025-08-20T02:49:56.3805911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,293.84*56
2025-08-20T02:49:57.3808012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,293.55*57
2025-08-20T02:49:58.3808316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,293.43*72
2025-08-20T02:49:59.3804116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,293.42*56
2025-08-20T02:50:00.3810439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,293.58*5A
2025-08-20T02:50:01.3803369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,293.89*5E
2025-08-20T02:50:02.3808271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,294.15*5A
2025-08-20T02:50:03.3802265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,294.24*58
2025-08-20T02:50:04.3808398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,294.17*72
2025-08-20T02:50:05.3809661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,294.03*74
2025-08-20T02:50:06.3806115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,293.80*79
2025-08-20T02:50:07.3808403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,293.64*7E
2025-08-20T02:50:08.3808138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,293.60*77
2025-08-20T02:50:09.3810227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,293.64*5B
2025-08-20T02:50:10.3802727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,293.82*5D
2025-08-20T02:50:11.3806990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,294.04*5C
2025-08-20T02:50:12.3803448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,294.13*59
2025-08-20T02:50:13.3807251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,294.11*7B
2025-08-20T02:50:14.3803013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,293.96*78
2025-08-20T02:50:15.3804386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,293.71*74
2025-08-20T02:50:16.3809430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,293.55*5C
2025-08-20T02:50:17.3801557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,293.48*52
2025-08-20T02:50:18.3810222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,293.62*77
2025-08-20T02:50:19.3810401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,293.89*79
2025-08-20T02:50:20.3804331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,294.04*75
2025-08-20T02:50:21.3808497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,294.08*79
2025-08-20T02:50:22.3805978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,294.06*79
2025-08-20T02:50:23.3804510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,293.87*7E
2025-08-20T02:50:24.3802668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,293.67*5A
2025-08-20T02:50:25.3806863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,293.76*5F
2025-08-20T02:50:26.3804281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,293.89*5C
2025-08-20T02:50:27.3806312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,293.96*78
2025-08-20T02:50:28.3910566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,294.01*71
2025-08-20T02:50:29.3802299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,294.00*73
2025-08-20T02:50:30.3810246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,293.99*5C
2025-08-20T02:50:31.3801649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,293.95*57
2025-08-20T02:50:32.3806679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,293.90*56
2025-08-20T02:50:33.3809759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,293.91*55
2025-08-20T02:50:34.3805930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,293.96*7D
2025-08-20T02:50:35.3807644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,294.07*76
2025-08-20T02:50:36.3801745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,294.15*70
2025-08-20T02:50:37.3804082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,294.13*75
2025-08-20T02:50:38.3806291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,294.16*5D
2025-08-20T02:50:39.3808134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,294.24*55
2025-08-20T02:50:40.3804623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,294.14*50
2025-08-20T02:50:41.3806017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,293.99*5B
2025-08-20T02:50:42.3802920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,294.02*78
2025-08-20T02:50:43.3904314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,294.01*76
2025-08-20T02:50:44.3910127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,293.98*73
2025-08-20T02:50:45.3902664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,294.08*7E
2025-08-20T02:50:46.3809140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,294.11*5F
2025-08-20T02:50:47.3812335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,294.02*50
2025-08-20T02:50:48.3805950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,294.01*5D
2025-08-20T02:50:49.3809914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,294.12*5A
2025-08-20T02:50:50.3805152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,294.11*5E
2025-08-20T02:50:51.3809512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,294.06*5F
2025-08-20T02:50:52.3806939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,294.05*75
2025-08-20T02:50:53.3810006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,293.91*57
2025-08-20T02:50:54.3809600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,293.81*52
2025-08-20T02:50:55.3805962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,293.79*5E
2025-08-20T02:50:56.3802437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,293.67*56
2025-08-20T02:50:57.3804225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,293.69*59
2025-08-20T02:50:58.3810314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,293.99*54
2025-08-20T02:50:59.3802286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,294.21*74
2025-08-20T02:51:00.3856255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,294.20*76
2025-08-20T02:51:01.3801799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,294.03*75
2025-08-20T02:51:02.3807869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,293.80*71
2025-08-20T02:51:03.3803990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,293.60*5C
2025-08-20T02:51:04.3804258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,293.46*5B
2025-08-20T02:51:05.3808390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,293.40*50
2025-08-20T02:51:06.3803342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,293.40*53
2025-08-20T02:51:07.3804295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,293.50*5B
2025-08-20T02:51:08.3809469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,293.63*5B
2025-08-20T02:51:09.3806122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,293.78*55
2025-08-20T02:51:10.3801903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,293.84*52
2025-08-20T02:51:11.3802979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,293.76*51
2025-08-20T02:51:12.3811449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,293.72*5A
2025-08-20T02:51:13.3809816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,293.65*5A
2025-08-20T02:51:14.3804616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,293.48*5E
2025-08-20T02:51:15.3801839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,293.31*53
2025-08-20T02:51:16.3809854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,293.15*77
2025-08-20T02:51:17.3909750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,293.20*76
2025-08-20T02:51:18.3908293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,293.37*7F
2025-08-20T02:51:19.3903700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,293.60*5A
2025-08-20T02:51:20.3810334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,293.74*52
2025-08-20T02:51:21.3810601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,293.70*7A
2025-08-20T02:51:22.3811630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,293.60*7F
2025-08-20T02:51:23.3808707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,293.52*72
2025-08-20T02:51:24.3904469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,293.40*7B
2025-08-20T02:51:25.3908508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,293.27*77
2025-08-20T02:51:26.3904038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,293.28*7A
2025-08-20T02:51:27.3906036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,293.33*74
2025-08-20T02:51:28.3801841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,293.39*56
2025-08-20T02:51:29.3802672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,293.45*5A
2025-08-20T02:51:30.3809864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,293.54*52
2025-08-20T02:51:31.3805035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,293.63*5F
2025-08-20T02:51:32.3801073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,293.65*71
2025-08-20T02:51:33.3810843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,293.56*71
2025-08-20T02:51:34.3807561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,293.40*7D
2025-08-20T02:51:35.3907886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,293.23*76
2025-08-20T02:51:36.3905608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,293.22*78
2025-08-20T02:51:37.3906143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,293.31*7B
2025-08-20T02:51:38.3908341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,293.40*5B
2025-08-20T02:51:39.3901330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,293.52*58
2025-08-20T02:51:40.3803334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,293.62*5A
2025-08-20T02:51:41.3806059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,293.67*57
2025-08-20T02:51:42.3812056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,293.74*5E
2025-08-20T02:51:43.3803366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,293.69*79
2025-08-20T02:51:44.3805868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,293.58*71
2025-08-20T02:51:45.3906627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,293.49*54
2025-08-20T02:51:46.3901691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,293.49*7B
2025-08-20T02:51:47.3904299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,293.58*71
2025-08-20T02:51:48.3903952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,293.72*52
2025-08-20T02:51:49.3905430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,293.81*5E
2025-08-20T02:51:50.3902114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,293.77*53
2025-08-20T02:51:51.3804856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,293.72*5E
2025-08-20T02:51:52.3909739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,293.80*7F
2025-08-20T02:51:53.3902371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,293.90*7A
2025-08-20T02:51:54.3909696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,293.91*76
2025-08-20T02:51:55.3901778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,293.93*7A
2025-08-20T02:51:56.3809093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,293.94*7F
2025-08-20T02:51:57.3810009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,293.93*7E
2025-08-20T02:51:58.3805687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,293.92*77
2025-08-20T02:51:59.3908084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,293.91*50
2025-08-20T02:52:00.3904019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,293.91*59
2025-08-20T02:52:01.3908807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,293.96*75
2025-08-20T02:52:02.3908832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,294.04*71
2025-08-20T02:52:03.3909643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,294.08*7C
2025-08-20T02:52:04.3903819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,294.06*53
2025-08-20T02:52:05.3806552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,294.06*5E
2025-08-20T02:52:06.3902312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,294.01*50
2025-08-20T02:52:07.3904708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,293.93*52
2025-08-20T02:52:08.3811289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,293.88*5C
2025-08-20T02:52:09.3908157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,293.87*7B
2025-08-20T02:52:10.3902753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,293.98*7E
2025-08-20T02:52:11.3907475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,294.05*76
2025-08-20T02:52:12.3901870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,294.05*53
2025-08-20T02:52:13.3905872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,294.05*5B
2025-08-20T02:52:14.3903066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,294.10*59
2025-08-20T02:52:15.3908405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,294.11*53
2025-08-20T02:52:16.3904336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,293.97*57
2025-08-20T02:52:17.3911256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,293.74*5F
2025-08-20T02:52:18.3901648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,293.64*5D
2025-08-20T02:52:19.3907681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,293.75*70
2025-08-20T02:52:20.3903642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,293.95*73
2025-08-20T02:52:21.3903229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,294.14*76
2025-08-20T02:52:22.3808754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,294.14*70
2025-08-20T02:52:23.3801834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,294.01*72
2025-08-20T02:52:24.3907620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,293.95*5B
2025-08-20T02:52:25.3809730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,293.96*57
2025-08-20T02:52:26.3905518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,293.98*71
2025-08-20T02:52:27.3908448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,293.89*7C
2025-08-20T02:52:28.3903714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,293.76*72
2025-08-20T02:52:29.3910827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,293.60*5D
2025-08-20T02:52:30.3906032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,293.57*54
2025-08-20T02:52:31.3908132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,293.77*5B
2025-08-20T02:52:32.3908317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,293.94*57
2025-08-20T02:52:33.3810491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,293.99*57
2025-08-20T02:52:34.3907189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,293.98*5D
2025-08-20T02:52:35.3908302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,293.83*58
2025-08-20T02:52:36.3903955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,293.57*7C
2025-08-20T02:52:37.3907463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,293.44*59
2025-08-20T02:52:38.3908821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,293.45*5F
2025-08-20T02:52:39.3906692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,293.49*56
2025-08-20T02:52:40.3903077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,293.52*74
2025-08-20T02:52:41.3904692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,293.53*7A
2025-08-20T02:52:42.3910649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,293.57*53
2025-08-20T02:52:43.3907745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,293.63*5C
2025-08-20T02:52:44.3904053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,293.63*5B
2025-08-20T02:52:45.3911318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,293.60*5B
2025-08-20T02:52:46.3803273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,293.52*71
2025-08-20T02:52:47.3910874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,293.40*51
2025-08-20T02:52:48.3904750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,293.37*7F
2025-08-20T02:52:49.3908873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,293.38*50
2025-08-20T02:52:50.3911088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,293.30*57
2025-08-20T02:52:51.3902150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,293.28*54
2025-08-20T02:52:52.3907827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,293.33*55
2025-08-20T02:52:53.3902721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,293.45*5E
2025-08-20T02:52:54.3908276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,293.56*70
2025-08-20T02:52:55.3909989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,293.54*72
2025-08-20T02:52:56.3905926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,293.51*72
2025-08-20T02:52:57.3908168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,293.48*70
2025-08-20T02:52:58.3904787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,293.50*5D
2025-08-20T02:52:59.3910057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,293.45*5E
2025-08-20T02:53:00.3903380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,293.44*5C
2025-08-20T02:53:01.3906408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,293.41*72
2025-08-20T02:53:02.3903396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,293.26*58
2025-08-20T02:53:03.3906002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,293.20*57
2025-08-20T02:53:04.3902315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,293.35*58
2025-08-20T02:53:05.3903758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,293.61*70
2025-08-20T02:53:06.3905582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,293.79*7D
2025-08-20T02:53:07.3905612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,293.86*7E
2025-08-20T02:53:08.3902586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,293.70*75
2025-08-20T02:53:09.3904496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,293.36*72
2025-08-20T02:53:10.3910098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,293.18*58
2025-08-20T02:53:11.3902890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,293.21*5F
2025-08-20T02:53:12.3906536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,293.37*7C
2025-08-20T02:53:13.3908731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,293.59*70
2025-08-20T02:53:14.3905155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,293.70*79
2025-08-20T02:53:15.3907950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,293.62*5B
2025-08-20T02:53:16.3906354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,293.57*5D
2025-08-20T02:53:17.3907244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,293.57*5B
2025-08-20T02:53:18.3903965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,293.56*57
2025-08-20T02:53:19.3905044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,293.58*51
2025-08-20T02:53:20.3910080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,293.53*51
2025-08-20T02:53:21.3904000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,293.43*75
2025-08-20T02:53:22.3909388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,293.41*77
2025-08-20T02:53:23.3910455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,293.34*5F
2025-08-20T02:53:24.3906329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,293.28*55
2025-08-20T02:53:25.3908881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,293.37*5A
2025-08-20T02:53:26.3904412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,293.52*5B
2025-08-20T02:53:27.3907000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,293.62*76
2025-08-20T02:53:28.3902390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,293.63*72
2025-08-20T02:53:29.3903615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,293.56*53
2025-08-20T02:53:30.3903553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,293.39*7A
2025-08-20T02:53:31.3905321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,293.25*5F
2025-08-20T02:53:32.3906427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,293.25*50
2025-08-20T02:53:33.3908668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,293.31*5A
2025-08-20T02:53:34.3904757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,293.30*57
2025-08-20T02:53:35.3906413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,293.36*51
2025-08-20T02:53:36.3904632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,293.47*7F
2025-08-20T02:53:37.3909865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,293.50*75
2025-08-20T02:53:38.3904582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,293.50*58
2025-08-20T02:53:39.3825762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,293.46*5B
2025-08-20T02:53:40.3905370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,293.42*5A
2025-08-20T02:53:41.3907320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,293.41*50
2025-08-20T02:53:42.3903369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,293.44*5E
2025-08-20T02:53:43.3909105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,293.47*58
2025-08-20T02:53:44.3905096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,293.49*52
2025-08-20T02:53:45.3908787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,293.44*59
2025-08-20T02:53:46.3907350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,293.48*5C
2025-08-20T02:53:47.3909868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,293.53*51
2025-08-20T02:53:48.3905231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,293.63*5B
2025-08-20T02:53:49.3906573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,293.82*7D
2025-08-20T02:53:50.3901674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,293.88*58
2025-08-20T02:53:51.3904855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,293.88*74
2025-08-20T02:53:52.3910175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,293.87*7F
2025-08-20T02:53:53.3903938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,293.80*53
2025-08-20T02:53:54.3908802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,293.68*56
2025-08-20T02:53:55.3902317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,293.57*5F
2025-08-20T02:53:56.3908198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,293.60*56
2025-08-20T02:53:57.3908004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,293.69*59
2025-08-20T02:53:58.3903751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,293.81*59
2025-08-20T02:53:59.3912108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,293.90*58
2025-08-20T02:54:00.3901425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,293.99*59
2025-08-20T02:54:01.3906760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,294.04*5D
2025-08-20T02:54:02.3911655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,293.95*57
2025-08-20T02:54:03.3902768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,293.80*7D
2025-08-20T02:54:04.3904827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,293.68*7F
2025-08-20T02:54:05.3909756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,293.67*73
2025-08-20T02:54:06.3905801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,293.69*7D
2025-08-20T02:54:07.3909732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,293.67*72
2025-08-20T02:54:08.3908153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,293.67*5B
2025-08-20T02:54:09.3909701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,293.77*54
2025-08-20T02:54:10.3904377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,293.87*5B
2025-08-20T02:54:11.3907172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,293.98*59
2025-08-20T02:54:12.3905014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,294.05*59
2025-08-20T02:54:13.3907635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,293.96*79
2025-08-20T02:54:14.3906641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,293.82*51
2025-08-20T02:54:15.3909486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,293.66*5C
2025-08-20T02:54:16.3905344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,293.56*5E
2025-08-20T02:54:17.3902617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,293.54*59
2025-08-20T02:54:18.3907534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,293.59*57
2025-08-20T02:54:19.3910416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,293.70*5D
2025-08-20T02:54:20.3905701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,293.82*71
2025-08-20T02:54:21.3962473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,293.94*7B
2025-08-20T02:54:22.3905260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,293.99*5D
2025-08-20T02:54:23.3906906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,293.96*59
2025-08-20T02:54:24.3906226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,293.89*59
2025-08-20T02:54:25.3909079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,293.76*53
2025-08-20T02:54:26.3904200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,293.64*5F
2025-08-20T02:54:27.3905693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,293.61*51
2025-08-20T02:54:28.3902443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,293.55*5A
2025-08-20T02:54:29.3903728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,293.51*58
2025-08-20T02:54:30.3906296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,293.63*59
2025-08-20T02:54:31.3903624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,293.74*74
2025-08-20T02:54:32.3906666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,293.80*7A
2025-08-20T02:54:33.3904716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,293.92*5A
2025-08-20T02:54:34.3907026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,293.99*5F
2025-08-20T02:54:35.3905588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,293.85*56
2025-08-20T02:54:36.3901342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,293.70*50
2025-08-20T02:54:37.3904020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,293.48*55
2025-08-20T02:54:38.3908967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,293.23*58
2025-08-20T02:54:39.3902736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,293.25*73
2025-08-20T02:54:40.3903789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,293.46*7C
2025-08-20T02:54:41.3906408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,293.69*79
2025-08-20T02:54:42.3906382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,293.84*55
2025-08-20T02:54:43.3904267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,293.87*54
2025-08-20T02:54:44.3902058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,293.78*7F
2025-08-20T02:54:45.3909304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,293.57*72
2025-08-20T02:54:46.3907329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,293.38*75
2025-08-20T02:54:47.3906116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,293.31*5C
2025-08-20T02:54:48.3902835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,293.28*71
2025-08-20T02:54:49.3902521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,293.28*70
2025-08-20T02:54:50.3908853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,293.36*73
2025-08-20T02:54:51.3910889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,293.44*76
2025-08-20T02:54:52.3907603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,293.57*53
2025-08-20T02:54:53.3909165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,293.73*59
2025-08-20T02:54:54.3909660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,293.66*7B
2025-08-20T02:54:55.3902396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,293.50*7F
2025-08-20T02:54:56.3907445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,293.40*76
2025-08-20T02:54:57.3909212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,293.28*77
2025-08-20T02:54:58.3903796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,293.15*75
2025-08-20T02:54:59.3906131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,293.09*79
2025-08-20T02:55:00.3903164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,293.12*71
2025-08-20T02:55:01.3905078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,293.24*5F
2025-08-20T02:55:02.3910868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,293.40*59
2025-08-20T02:55:03.3900878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,293.55*5C
2025-08-20T02:55:04.3901427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,293.54*56
2025-08-20T02:55:05.3903178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,293.46*5A
2025-08-20T02:55:06.3909117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,293.32*5C
2025-08-20T02:55:07.3901527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,293.12*5B
2025-08-20T02:55:08.3907678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,292.96*54
2025-08-20T02:55:09.3904332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,292.92*5A
2025-08-20T02:55:10.3908109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,292.98*5C
2025-08-20T02:55:11.3909970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,293.11*5E
2025-08-20T02:55:12.3906814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,293.29*7E
2025-08-20T02:55:13.3909599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,293.44*7A
2025-08-20T02:55:14.3903856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,293.47*5C
2025-08-20T02:55:15.3908917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,293.42*7E
2025-08-20T02:55:16.3904313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,293.30*70
2025-08-20T02:55:17.3906981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,293.13*55
2025-08-20T02:55:18.3903571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,292.97*5E
2025-08-20T02:55:19.3904976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,292.98*73
2025-08-20T02:55:20.3903197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,293.07*7C
2025-08-20T02:55:21.3907058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,293.11*73
2025-08-20T02:55:22.3907572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,293.17*7B
2025-08-20T02:55:23.3903445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,293.29*57
2025-08-20T02:55:24.3907713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,293.34*5F
2025-08-20T02:55:25.3910490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,293.42*5A
2025-08-20T02:55:26.3905885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,293.47*54
2025-08-20T02:55:27.3908333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,293.35*7F
2025-08-20T02:55:28.3905601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,293.16*78
2025-08-20T02:55:29.3908422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,293.14*59
2025-08-20T02:55:30.3903834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,293.13*5D
2025-08-20T02:55:31.3906684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,293.05*5A
2025-08-20T02:55:32.3909755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,293.00*53
2025-08-20T02:55:33.3905500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,293.08*58
2025-08-20T02:55:34.3902168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,293.23*5F
2025-08-20T02:55:35.3903888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,293.35*70
2025-08-20T02:55:36.3903032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,293.39*7D
2025-08-20T02:55:37.3905188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,293.31*56
2025-08-20T02:55:38.3911161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,293.22*75
2025-08-20T02:55:39.3904301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,293.13*7D
2025-08-20T02:55:40.3903757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,293.01*7C
2025-08-20T02:55:41.3903068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,292.90*52
2025-08-20T02:55:42.3906855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,292.83*53
2025-08-20T02:55:43.3905056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,292.88*76
2025-08-20T02:55:44.3901712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,292.97*70
2025-08-20T02:55:45.3903957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,293.04*5E
2025-08-20T02:55:46.3902505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,293.14*5A
2025-08-20T02:55:47.3905272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,293.18*53
2025-08-20T02:55:48.3901917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,293.08*58
2025-08-20T02:55:49.3902436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,292.92*55
2025-08-20T02:55:50.3901429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,292.76*59
2025-08-20T02:55:51.3909488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,292.66*7E
2025-08-20T02:55:52.3905268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,292.64*76
2025-08-20T02:55:53.3902090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,292.68*7D
2025-08-20T02:55:54.3907704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,292.83*7C
2025-08-20T02:55:55.3902826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,292.98*5B
2025-08-20T02:55:56.3909194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,293.00*51
2025-08-20T02:55:57.3901800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,292.98*56
2025-08-20T02:55:58.3905341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,292.97*54
2025-08-20T02:55:59.3905943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,292.90*5A
2025-08-20T02:56:00.3901475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,292.75*53
2025-08-20T02:56:01.3908161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,292.67*5B
2025-08-20T02:56:02.3904777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,292.73*71
2025-08-20T02:56:03.3903957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,292.77*76
2025-08-20T02:56:04.3909547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,292.77*7D
2025-08-20T02:56:05.3902692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,292.81*7A
2025-08-20T02:56:06.3905917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,292.98*7F
2025-08-20T02:56:07.3909293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,293.12*53
2025-08-20T02:56:08.3904661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,293.16*5D
2025-08-20T02:56:09.3905998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,293.18*75
2025-08-20T02:56:10.3901217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,293.08*7C
2025-08-20T02:56:11.3904600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,292.87*78
2025-08-20T02:56:12.3910828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,292.69*5A
2025-08-20T02:56:13.3901434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,292.59*72
2025-08-20T02:56:14.3907462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,292.55*70
2025-08-20T02:56:15.3909091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,292.59*53
2025-08-20T02:56:16.3906314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,292.75*52
2025-08-20T02:56:17.3907764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,292.99*5D
2025-08-20T02:56:18.3903824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,293.19*73
2025-08-20T02:56:19.3905021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,293.22*73
2025-08-20T02:56:20.3902682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,293.14*75
2025-08-20T02:56:21.3905046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,292.93*71
2025-08-20T02:56:22.3903138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.12,292.56*71
2025-08-20T02:56:23.3905182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,292.34*59
2025-08-20T02:56:24.3910166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,292.42*5E
2025-08-20T02:56:25.3903466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,292.65*70
2025-08-20T02:56:26.3903830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,292.97*73
2025-08-20T02:56:27.3906106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,293.31*7D
2025-08-20T02:56:28.3901393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,293.34*7E
2025-08-20T02:56:29.3908485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,293.08*79
2025-08-20T02:56:30.3903986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,292.75*75
2025-08-20T02:56:31.3909981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,292.48*5B
2025-08-20T02:56:32.3909905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,292.40*51
2025-08-20T02:56:33.3909095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,292.55*74
2025-08-20T02:56:34.3905263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,292.80*79
2025-08-20T02:56:35.3903493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,293.02*7C
2025-08-20T02:56:36.3910218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,293.13*5B
2025-08-20T02:56:37.3900904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,293.12*7E
2025-08-20T02:56:38.3907131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,293.04*74
2025-08-20T02:56:39.3910444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,292.81*7E
2025-08-20T02:56:40.3905671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,292.56*50
2025-08-20T02:56:41.3909211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,292.50*78
2025-08-20T02:56:42.3902938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,292.63*75
2025-08-20T02:56:43.3909509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,292.84*7F
2025-08-20T02:56:44.3905674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,292.97*7C
2025-08-20T02:56:45.3902712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,293.04*57
2025-08-20T02:56:46.3907476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,293.12*52
2025-08-20T02:56:47.3910306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,293.10*5A
2025-08-20T02:56:48.3906230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,293.03*59
2025-08-20T02:56:49.3904220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,292.95*50
2025-08-20T02:56:50.3910054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,292.89*5B
2025-08-20T02:56:51.3910614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,292.93*57
2025-08-20T02:56:52.3907424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,292.99*5A
2025-08-20T02:56:53.3909430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,292.97*5E
2025-08-20T02:56:54.3904058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,292.94*54
2025-08-20T02:56:55.3902067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,293.08*57
2025-08-20T02:56:56.3908708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,293.32*59
2025-08-20T02:56:57.3909695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,293.43*75
2025-08-20T02:56:58.3909856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,293.42*75
2025-08-20T02:56:59.3911342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,293.37*5B
2025-08-20T02:57:00.3906726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,293.30*70
2025-08-20T02:57:01.3902950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,293.24*5D
2025-08-20T02:57:02.3910357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,293.15*58
2025-08-20T02:57:03.3963292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,293.12*59
2025-08-20T02:57:04.3907033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,293.28*53
2025-08-20T02:57:05.3911027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,293.57*76
2025-08-20T02:57:06.3904235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,293.75*76
2025-08-20T02:57:07.3905680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,293.72*74
2025-08-20T02:57:08.3903093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,293.71*76
2025-08-20T02:57:09.3908207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,293.71*70
2025-08-20T02:57:10.3904216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,293.57*5D
2025-08-20T02:57:11.3904565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,293.47*52
2025-08-20T02:57:12.3904374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,293.51*56
2025-08-20T02:57:13.3906996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,293.58*7A
2025-08-20T02:57:14.3903252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,293.61*76
2025-08-20T02:57:15.3904962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,293.66*77
2025-08-20T02:57:16.3910588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,293.70*7B
2025-08-20T02:57:17.3901684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,293.75*76
2025-08-20T02:57:18.3902834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,293.81*54
2025-08-20T02:57:19.3907263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,293.79*7D
2025-08-20T02:57:20.3902900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,293.72*5E
2025-08-20T02:57:21.3909940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,293.59*53
2025-08-20T02:57:22.3907222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,293.45*55
2025-08-20T02:57:23.3910837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,293.42*52
2025-08-20T02:57:24.3903308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,293.50*74
2025-08-20T02:57:25.3905459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,293.58*71
2025-08-20T02:57:26.3904770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,293.67*5D
2025-08-20T02:57:27.3907133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,293.69*56
2025-08-20T02:57:28.3905612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,293.66*5A
2025-08-20T02:57:29.3907249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,293.61*58
2025-08-20T02:57:30.3903187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,293.55*5F
2025-08-20T02:57:31.3908020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,293.53*71
2025-08-20T02:57:32.3903039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,293.51*7E
2025-08-20T02:57:33.3904431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,293.53*5A
2025-08-20T02:57:34.3910518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,293.58*56
2025-08-20T02:57:35.3903450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,293.55*57
2025-08-20T02:57:36.3902020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,293.47*56
2025-08-20T02:57:37.3904015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,293.53*55
2025-08-20T02:57:38.3901151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,293.69*5C
2025-08-20T02:57:39.3903202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,293.78*7A
2025-08-20T02:57:40.3909955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,293.78*5E
2025-08-20T02:57:41.3910192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,293.80*58
2025-08-20T02:57:42.3907343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,293.77*7A
2025-08-20T02:57:43.3908461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,293.76*57
2025-08-20T02:57:44.3905154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,293.79*50
2025-08-20T02:57:45.3908293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,293.76*52
2025-08-20T02:57:46.3909304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,293.68*51
2025-08-20T02:57:47.3903238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,293.58*53
2025-08-20T02:57:48.3909330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,293.48*5C
2025-08-20T02:57:49.3904715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,293.55*5E
2025-08-20T02:57:50.3909764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,293.86*51
2025-08-20T02:57:51.3904437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,294.06*77
2025-08-20T02:57:52.3906630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,294.11*77
2025-08-20T02:57:53.3904221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,294.12*5B
2025-08-20T02:57:54.3906007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,293.99*58
2025-08-20T02:57:55.3907023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,293.77*71
2025-08-20T02:57:56.3902365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,293.61*50
2025-08-20T02:57:57.3904352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,293.55*53
2025-08-20T02:57:58.3904006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,293.57*5B
2025-08-20T02:57:59.3906108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,293.68*56
2025-08-20T02:58:00.3906702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,293.74*77
2025-08-20T02:58:01.3904097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,293.77*7A
2025-08-20T02:58:02.3903091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,293.79*55
2025-08-20T02:58:03.3901439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,293.85*53
2025-08-20T02:58:04.3907329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,293.90*51
2025-08-20T02:58:05.3909614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,293.90*57
2025-08-20T02:58:06.3905526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,293.85*53
2025-08-20T02:58:07.3908266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,293.73*50
2025-08-20T02:58:08.3905642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,293.62*5F
2025-08-20T02:58:09.3901860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,293.63*5A
2025-08-20T02:58:10.3907170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,293.75*77
2025-08-20T02:58:11.3907643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,293.89*75
2025-08-20T02:58:12.3904815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,294.02*7E
2025-08-20T02:58:13.3906066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,294.09*7D
2025-08-20T02:58:14.3900280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,294.07*75
2025-08-20T02:58:15.3907613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,294.02*7D
2025-08-20T02:58:16.3903524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,293.95*5E
2025-08-20T02:58:17.3906453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,293.95*56
2025-08-20T02:58:18.3901024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,294.00*71
2025-08-20T02:58:19.3903656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,293.97*7D
2025-08-20T02:58:20.3910357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,293.92*79
2025-08-20T02:58:21.3905834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,293.93*5C
2025-08-20T02:58:22.3906294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,293.93*79
2025-08-20T02:58:23.3910661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,293.93*50
2025-08-20T02:58:24.3903671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,294.03*51
2025-08-20T02:58:25.3901810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,294.16*5A
2025-08-20T02:58:26.3907609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,294.24*7D
2025-08-20T02:58:27.3909940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,294.27*72
2025-08-20T02:58:28.3906164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,294.14*72
2025-08-20T02:58:29.3904277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,293.91*75
2025-08-20T02:58:30.3909188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,293.65*5D
2025-08-20T02:58:31.3903053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,293.56*5F
2025-08-20T02:58:32.4011216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,293.76*7C
2025-08-20T02:58:33.3909043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.75,294.13*7E
2025-08-20T02:58:34.3905320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,294.42*78
2025-08-20T02:58:35.3907736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,294.47*58
2025-08-20T02:58:36.3905433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,294.28*7A
2025-08-20T02:58:37.3908806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,294.06*75
2025-08-20T02:58:38.3906495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,293.91*58
2025-08-20T02:58:39.3905855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,293.85*5B
2025-08-20T02:58:40.3903689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,293.84*55
2025-08-20T02:58:41.3903997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,293.87*70
2025-08-20T02:58:42.3909966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,293.97*76
2025-08-20T02:58:43.3904820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,294.13*79
2025-08-20T02:58:44.3909957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,294.22*5D
2025-08-20T02:58:45.3907297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,294.24*5C
2025-08-20T02:58:46.3903288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,294.27*5A
2025-08-20T02:58:47.3907514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,294.14*5A
2025-08-20T02:58:48.3901883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,293.96*55
2025-08-20T02:58:49.3902568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,293.88*70
2025-08-20T02:58:50.3908849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,293.78*7C
2025-08-20T02:58:51.4001765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,293.78*7D
2025-08-20T02:58:52.3903662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,293.95*52
2025-08-20T02:58:53.3907814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,294.13*5F
2025-08-20T02:58:54.3903646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,294.26*5B
2025-08-20T02:58:55.3910575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,294.27*58
2025-08-20T02:58:56.3907105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,294.14*72
2025-08-20T02:58:57.3910782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,293.97*52
2025-08-20T02:58:58.3908798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,293.76*5A
2025-08-20T02:58:59.3910237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,293.64*71
2025-08-20T02:59:00.4005332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,293.71*77
2025-08-20T02:59:01.3902647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,293.79*53
2025-08-20T02:59:02.3906341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,293.93*57
2025-08-20T02:59:03.3903488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,294.10*53
2025-08-20T02:59:04.3909123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,293.99*75
2025-08-20T02:59:05.3909994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,293.89*5D
2025-08-20T02:59:06.3905808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,293.89*55
2025-08-20T02:59:07.3906634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,293.88*7F
2025-08-20T02:59:08.3902093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,293.92*7B
2025-08-20T02:59:09.3901297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,293.91*50
2025-08-20T02:59:10.3908589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,293.81*78
2025-08-20T02:59:11.3908887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,293.75*50
2025-08-20T02:59:12.3910345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,293.75*59
2025-08-20T02:59:13.3902521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,293.83*56
2025-08-20T02:59:14.3902069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,293.97*55
2025-08-20T02:59:15.4002717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,294.07*71
2025-08-20T02:59:16.3907954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,294.03*76
2025-08-20T02:59:17.3908873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,293.92*79
2025-08-20T02:59:18.3904219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,293.82*70
2025-08-20T02:59:19.3909496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,293.74*70
2025-08-20T02:59:20.3904329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,293.67*5E
2025-08-20T02:59:21.3905146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,293.69*55
2025-08-20T02:59:22.4001754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,293.77*7B
2025-08-20T02:59:23.3903950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,293.77*75
2025-08-20T02:59:24.3910582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,293.72*7F
2025-08-20T02:59:25.3901974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,293.75*5A
2025-08-20T02:59:26.3908954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,293.78*59
2025-08-20T02:59:27.3909793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,293.81*5D
2025-08-20T02:59:28.3903928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,293.82*7B
2025-08-20T02:59:29.3901872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,293.83*70
2025-08-20T02:59:30.3901939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,293.81*54
2025-08-20T02:59:31.4009271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,293.75*72
2025-08-20T02:59:32.4005537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,293.70*76
2025-08-20T02:59:33.4005830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,293.65*72
2025-08-20T02:59:34.3904424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,293.65*5F
2025-08-20T02:59:35.3905896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,293.73*5A
2025-08-20T02:59:36.3901454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,293.84*5C
2025-08-20T02:59:37.3904848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,294.02*58
2025-08-20T02:59:38.3909594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,294.09*79
2025-08-20T02:59:39.3903158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,293.97*78
2025-08-20T02:59:40.3907755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,293.90*58
2025-08-20T02:59:41.3907903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,293.92*54
2025-08-20T02:59:42.3905296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,293.95*53
2025-08-20T02:59:43.4000969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,293.93*5D
2025-08-20T02:59:44.3911240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,293.85*51
2025-08-20T02:59:45.4001762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,293.72*52
2025-08-20T02:59:46.4003516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,293.64*50
2025-08-20T02:59:47.3904570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,293.72*58
2025-08-20T02:59:48.3911078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,293.83*56
2025-08-20T02:59:49.3911212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,293.86*50
2025-08-20T02:59:50.3907468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,293.84*5C
2025-08-20T02:59:51.3909048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,293.79*78
2025-08-20T02:59:52.4001616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,293.72*5C
2025-08-20T02:59:53.3910414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,293.62*5E
2025-08-20T02:59:54.4004533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,293.57*72
2025-08-20T02:59:55.4005193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,293.65*74
2025-08-20T02:59:56.3910578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,293.71*72
2025-08-20T02:59:57.3910042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,293.76*71
2025-08-20T02:59:58.3907273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,293.81*74
2025-08-20T02:59:59.3909514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,293.78*71
2025-08-20T03:00:00.4002206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,293.63*5F
2025-08-20T03:00:01.4004837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,293.41*56
2025-08-20T03:00:02.3910695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,293.37*52
2025-08-20T03:00:03.4002426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,293.49*71
2025-08-20T03:00:04.4008769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,293.64*7A
2025-08-20T03:00:05.4010418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,293.73*74
2025-08-20T03:00:06.4005750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,293.70*5E
2025-08-20T03:00:07.3908637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,293.58*5C
2025-08-20T03:00:08.3904035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,293.41*56
2025-08-20T03:00:09.3902574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,293.34*51
2025-08-20T03:00:10.4007767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,293.37*7C
2025-08-20T03:00:11.4002609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,293.51*74
2025-08-20T03:00:12.4008620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,293.73*7D
2025-08-20T03:00:13.3910004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,293.81*74
2025-08-20T03:00:14.3904964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,293.68*7C
2025-08-20T03:00:15.3906576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,293.47*70
2025-08-20T03:00:16.4005806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,293.38*5D
2025-08-20T03:00:17.4006018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,293.44*5A
2025-08-20T03:00:18.4005807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,293.51*77
2025-08-20T03:00:19.4006341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,293.53*70
2025-08-20T03:00:20.4002349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,293.59*78
2025-08-20T03:00:21.4001381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,293.65*5F
2025-08-20T03:00:22.4008049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,293.69*53
2025-08-20T03:00:23.4006535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,293.80*59
2025-08-20T03:00:24.3904826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,293.85*5D
2025-08-20T03:00:25.3907474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,293.86*57
2025-08-20T03:00:26.4001518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,293.73*56
2025-08-20T03:00:27.4001303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,293.51*7B
2025-08-20T03:00:28.4007818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,293.41*59
2025-08-20T03:00:29.4006556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,293.50*58
2025-08-20T03:00:30.4004337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,293.71*51
2025-08-20T03:00:31.4005433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,293.96*58
2025-08-20T03:00:32.4011098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,294.16*56
2025-08-20T03:00:33.4002705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,294.14*71
2025-08-20T03:00:34.3909686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,293.96*70
2025-08-20T03:00:35.3911487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,293.81*77
2025-08-20T03:00:36.4005582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,293.71*58
2025-08-20T03:00:37.4010627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,293.67*72
2025-08-20T03:00:38.4004440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,293.70*7B
2025-08-20T03:00:39.4005267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,293.80*70
2025-08-20T03:00:40.4010704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,293.97*70
2025-08-20T03:00:41.4002315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,294.15*5C
2025-08-20T03:00:42.4007100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,294.19*5B
2025-08-20T03:00:43.4007882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,294.10*58
2025-08-20T03:00:44.4004651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,293.94*52
2025-08-20T03:00:45.4006715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,293.83*54
2025-08-20T03:00:46.4002368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,293.74*7D
2025-08-20T03:00:47.4002433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,293.79*76
2025-08-20T03:00:48.4002938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,293.90*7A
2025-08-20T03:00:49.4005328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,293.89*76
2025-08-20T03:00:50.3903388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,293.86*71
2025-08-20T03:00:51.4005367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,293.87*57
2025-08-20T03:00:52.4010697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,293.94*5A
2025-08-20T03:00:53.4010576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,294.02*58
2025-08-20T03:00:54.4004763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,294.05*70
2025-08-20T03:00:55.4005291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,293.98*54
2025-08-20T03:00:56.4002894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,293.91*54
2025-08-20T03:00:57.4003783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,293.87*56
2025-08-20T03:00:58.4005676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,293.91*56
2025-08-20T03:00:59.4009444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,293.89*5C
2025-08-20T03:01:00.4003973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,293.90*58
2025-08-20T03:01:01.4008254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,293.94*56
2025-08-20T03:01:02.4004944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,294.10*79
2025-08-20T03:01:03.4003472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,294.26*7D
2025-08-20T03:01:04.3911757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,294.21*5D
2025-08-20T03:01:05.3903553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,294.15*79
2025-08-20T03:01:06.4007925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,294.09*58
2025-08-20T03:01:07.4009242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,293.99*52
2025-08-20T03:01:08.4007417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,293.91*5E
2025-08-20T03:01:09.4007704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,293.87*54
2025-08-20T03:01:10.4002868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,293.82*7A
2025-08-20T03:01:11.4009736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,293.87*7D
2025-08-20T03:01:12.3954486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,293.95*79
2025-08-20T03:01:13.4008865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,294.06*54
2025-08-20T03:01:14.4003776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,294.20*5F
2025-08-20T03:01:15.3907580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,294.22*71
2025-08-20T03:01:16.3906624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,294.01*72
2025-08-20T03:01:17.3911281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,293.72*77
2025-08-20T03:01:18.4010186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,293.50*72
2025-08-20T03:01:19.4011650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,293.40*7C
2025-08-20T03:01:20.3974979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.45,293.52*76
2025-08-20T03:01:21.4010918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,293.75*76
2025-08-20T03:01:22.4007207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,293.88*5C
2025-08-20T03:01:23.4007109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,294.00*51
2025-08-20T03:01:24.3910795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,294.09*7E
2025-08-20T03:01:25.3905260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,294.01*7E
2025-08-20T03:01:26.3910062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,293.77*7D
2025-08-20T03:01:27.4001771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,293.43*71
2025-08-20T03:01:28.4007917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,293.20*55
2025-08-20T03:01:29.4010296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,293.16*74
2025-08-20T03:01:30.4005247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.47,293.26*7A
2025-08-20T03:01:31.4007508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,293.48*74
2025-08-20T03:01:32.4003125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,293.71*58
2025-08-20T03:01:33.4007051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,293.79*54
2025-08-20T03:01:34.4002207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,293.75*7B
2025-08-20T03:01:35.3911819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,293.63*79
2025-08-20T03:01:36.3906769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,293.44*71
2025-08-20T03:01:37.4007809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,293.22*72
2025-08-20T03:01:38.4006011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,292.93*7D
2025-08-20T03:01:39.4002754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,292.81*7F
2025-08-20T03:01:40.4008063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,292.80*53
2025-08-20T03:01:41.4009302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,292.88*51
2025-08-20T03:01:42.4004812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,293.00*5E
2025-08-20T03:01:43.4006957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,293.06*57
2025-08-20T03:01:44.4002149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,293.10*51
2025-08-20T03:01:45.4005298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,292.93*50
2025-08-20T03:01:46.4001422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,292.57*5F
2025-08-20T03:01:47.4008070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,292.14*59
2025-08-20T03:01:48.4004923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,291.71*77
2025-08-20T03:01:49.4005087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,291.49*54
2025-08-20T03:01:50.4009111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,291.57*59
2025-08-20T03:01:51.4010200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,291.83*52
2025-08-20T03:01:52.4010782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,292.01*56
2025-08-20T03:01:53.4004699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,291.95*50
2025-08-20T03:01:54.4002386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,291.60*76
2025-08-20T03:01:55.4001895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,291.14*5C
2025-08-20T03:01:56.4005333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,290.73*59
2025-08-20T03:01:57.4009510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,290.47*59
2025-08-20T03:01:58.4004534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,290.40*71
2025-08-20T03:01:59.4008034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,290.41*77
2025-08-20T03:02:00.4005593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,290.37*58
2025-08-20T03:02:01.4007842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,290.28*51
2025-08-20T03:02:02.4003346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,290.10*51
2025-08-20T03:02:03.4004696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,289.86*59
2025-08-20T03:02:04.4011715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,289.60*54
2025-08-20T03:02:05.4001501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,289.38*5E
2025-08-20T03:02:06.4003076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,289.26*53
2025-08-20T03:02:07.4006137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,289.12*55
2025-08-20T03:02:08.4003601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,288.89*51
2025-08-20T03:02:09.4006111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,288.63*5A
2025-08-20T03:02:10.4002594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,288.44*57
2025-08-20T03:02:11.4002529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,288.33*5E
2025-08-20T03:02:12.4002160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,288.28*52
2025-08-20T03:02:13.4007546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,288.24*7C
2025-08-20T03:02:14.4006308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,288.07*79
2025-08-20T03:02:15.4001192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,287.82*7A
2025-08-20T03:02:16.4008243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,287.55*5D
2025-08-20T03:02:17.4004656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,287.31*5F
2025-08-20T03:02:18.4010610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,287.09*50
2025-08-20T03:02:19.4001478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,287.04*5E
2025-08-20T03:02:20.4006762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,287.12*5A
2025-08-20T03:02:21.4010409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,287.16*70
2025-08-20T03:02:22.4009701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,287.12*77
2025-08-20T03:02:23.4008989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,286.99*71
2025-08-20T03:02:24.4004325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,286.81*76
2025-08-20T03:02:25.4006117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,286.66*5E
2025-08-20T03:02:26.4005780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,286.59*5F
2025-08-20T03:02:27.4006494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,286.67*5A
2025-08-20T03:02:28.3961667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,286.85*56
2025-08-20T03:02:29.4003460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,287.00*5E
2025-08-20T03:02:30.4009502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,287.10*56
2025-08-20T03:02:31.4009233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,287.11*5E
2025-08-20T03:02:32.4007536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,286.99*5F
2025-08-20T03:02:33.4008359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,286.97*57
2025-08-20T03:02:34.4001221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,287.11*52
2025-08-20T03:02:35.4003230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,287.28*56
2025-08-20T03:02:36.4010104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,287.47*5C
2025-08-20T03:02:37.4003110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,287.69*5F
2025-08-20T03:02:38.4005537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,287.97*51
2025-08-20T03:02:39.4001651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,288.21*7B
2025-08-20T03:02:40.4008475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,288.40*7C
2025-08-20T03:02:41.4010191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,288.67*79
2025-08-20T03:02:42.4005677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,289.03*79
2025-08-20T03:02:43.4001922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,289.34*7B
2025-08-20T03:02:44.4003998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,289.66*7D
2025-08-20T03:02:45.4008114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,290.07*77
2025-08-20T03:02:46.4010929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,290.49*7B
2025-08-20T03:02:47.4003285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,290.86*7D
2025-08-20T03:02:48.4009593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,291.21*70
2025-08-20T03:02:49.4010671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,291.63*74
2025-08-20T03:02:50.4008590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,292.20*7E
2025-08-20T03:02:51.4002658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,292.78*74
2025-08-20T03:02:52.4008490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,293.37*75
2025-08-20T03:02:53.4008316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,294.07*7E
2025-08-20T03:02:54.4010317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,294.75*77
2025-08-20T03:02:55.4007358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,295.33*5D
2025-08-20T03:02:56.4003873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,295.95*52
2025-08-20T03:02:57.4004964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,296.54*5A
2025-08-20T03:02:58.4010287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,297.18*70
2025-08-20T03:02:59.4003646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,297.94*70
2025-08-20T03:03:00.4008740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.53,298.84*75
2025-08-20T03:03:01.4010646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.51,299.69*7C
2025-08-20T03:03:02.4007554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,300.48*7C
2025-08-20T03:03:03.4007226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,301.23*79
2025-08-20T03:03:04.4002900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,301.93*7A
2025-08-20T03:03:05.4004903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,302.74*7C
2025-08-20T03:03:06.4008830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,303.56*7B
2025-08-20T03:03:07.4004775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.01,304.42*7E
2025-08-20T03:03:08.4009945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.21,305.15*56
2025-08-20T03:03:09.4007752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.81,305.75*5F
2025-08-20T03:03:10.4002048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,306.31*5A
2025-08-20T03:03:11.4005080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,306.96*71
2025-08-20T03:03:12.4000326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.25,307.90*7C
2025-08-20T03:03:13.4002411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.60,308.94*72
2025-08-20T03:03:14.4003924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.69,309.85*72
2025-08-20T03:03:15.4008144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.53,310.55*51
2025-08-20T03:03:16.4005477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.19,311.00*5C
2025-08-20T03:03:17.4005686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,311.47*53
2025-08-20T03:03:18.4001406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,311.95*76
2025-08-20T03:03:19.4003119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,312.48*7C
2025-08-20T03:03:20.4008391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,313.21*79
2025-08-20T03:03:21.4006344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.52,313.97*7A
2025-08-20T03:03:22.4003000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.83,314.79*7F
2025-08-20T03:03:23.4007788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.02,315.60*7B
2025-08-20T03:03:24.4003646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.95,316.31*70
2025-08-20T03:03:25.4006385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.57,316.92*73
2025-08-20T03:03:26.4002790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,317.35*58
2025-08-20T03:03:27.4005516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,317.67*53
2025-08-20T03:03:28.4011328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,318.23*70
2025-08-20T03:03:29.4002582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,318.98*75
2025-08-20T03:03:30.4002108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.23,319.80*75
2025-08-20T03:03:31.4000851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.68,320.56*77
2025-08-20T03:03:32.4009418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.85,321.13*5A
2025-08-20T03:03:33.4009963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.62,321.57*50
2025-08-20T03:03:34.4006896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,322.07*78
2025-08-20T03:03:35.4008003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,322.65*7D
2025-08-20T03:03:36.4008916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,323.26*7A
2025-08-20T03:03:37.4006935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,323.83*77
2025-08-20T03:03:38.4002729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,324.46*7E
2025-08-20T03:03:39.4009992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.01,325.24*79
2025-08-20T03:03:40.4008731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.22,325.93*70
2025-08-20T03:03:41.4007521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.73,326.37*7C
2025-08-20T03:03:42.4003953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,326.82*75
2025-08-20T03:03:43.4004261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,327.48*76
2025-08-20T03:03:44.4010108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,328.21*7B
2025-08-20T03:03:45.4001976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,328.89*70
2025-08-20T03:03:46.4001926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,329.40*77
2025-08-20T03:03:47.4003174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.40,329.88*72
2025-08-20T03:03:48.4008888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.56,330.38*75
2025-08-20T03:03:49.4007526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.47,330.92*78
2025-08-20T03:03:50.4002655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,331.67*7E
2025-08-20T03:03:51.4004061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,332.45*7C
2025-08-20T03:03:52.4004308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,333.01*7E
2025-08-20T03:03:53.4006531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,333.47*59
2025-08-20T03:03:54.4002915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,334.05*7A
2025-08-20T03:03:55.4002688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,334.67*7E
2025-08-20T03:03:56.4009332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,335.13*7D
2025-08-20T03:03:57.4008741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,335.61*7A
2025-08-20T03:03:58.4005023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,336.21*7A
2025-08-20T03:03:59.4004322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,336.84*74
2025-08-20T03:04:00.4005468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.48,337.63*7B
2025-08-20T03:04:01.4009318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.51,338.43*78
2025-08-20T03:04:02.4002867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,338.96*51
2025-08-20T03:04:03.4009278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.59,339.30*57
2025-08-20T03:04:04.3956707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,339.69*5D
2025-08-20T03:04:05.4006610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,340.26*76
2025-08-20T03:04:06.4003855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.12,341.06*76
2025-08-20T03:04:07.4006211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.18,341.87*7D
2025-08-20T03:04:08.4003786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.45,342.46*78
2025-08-20T03:04:09.4004867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,342.99*59
2025-08-20T03:04:10.4009446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,343.55*5F
2025-08-20T03:04:11.4001079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,344.07*7E
2025-08-20T03:04:12.4008312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,344.53*78
2025-08-20T03:04:13.4008876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.47,345.10*7F
2025-08-20T03:04:14.4003001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.25,345.79*5C
2025-08-20T03:04:15.4002763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.46,346.53*79
2025-08-20T03:04:16.4008868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.97,347.21*73
2025-08-20T03:04:17.4002862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,347.73*7F
2025-08-20T03:04:18.4009563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,348.07*5A
2025-08-20T03:04:19.4001387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,348.44*7A
2025-08-20T03:04:20.4007606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,349.09*7A
2025-08-20T03:04:21.4008502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.49,349.93*77
2025-08-20T03:04:22.4006585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.34,350.75*7B
2025-08-20T03:04:23.4008624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.30,351.36*7A
2025-08-20T03:04:24.4003860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.61,351.76*5F
2025-08-20T03:04:25.4005732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.90,352.14*5A
2025-08-20T03:04:26.4001825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,352.61*74
2025-08-20T03:04:27.4003584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,353.21*76
2025-08-20T03:04:28.4008937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,353.85*77
2025-08-20T03:04:29.4002862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,354.50*77
2025-08-20T03:04:30.4008490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,355.11*70
2025-08-20T03:04:31.4009685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.40,355.72*7E
2025-08-20T03:04:32.4005616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.70,356.36*79
2025-08-20T03:04:33.4007159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.50,356.87*75
2025-08-20T03:04:34.4005243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.94,357.24*73
2025-08-20T03:04:35.4004271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,357.62*55
2025-08-20T03:04:36.4000485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,358.17*5F
2025-08-20T03:04:37.4006153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,358.92*7E
2025-08-20T03:04:38.4006095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.71,359.67*70
2025-08-20T03:04:39.4033581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.80,0.18*7E
2025-08-20T03:04:40.4005025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.28,0.52*5F
2025-08-20T03:04:41.4010240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,1.03*52
2025-08-20T03:04:42.4007117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,1.77*71
2025-08-20T03:04:43.4007837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,2.37*73
2025-08-20T03:04:44.4003884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,2.76*70
2025-08-20T03:04:45.4069321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,3.15*5B
2025-08-20T03:04:46.4010027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.49,3.66*5D
2025-08-20T03:04:47.4012194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.30,4.21*57
2025-08-20T03:04:48.4005934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,4.76*76
2025-08-20T03:04:49.4007424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,5.41*79
2025-08-20T03:04:50.4006703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,6.01*74
2025-08-20T03:04:51.4006658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,6.45*53
2025-08-20T03:04:52.4003663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.55,6.85*5A
2025-08-20T03:04:53.4002291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.69,7.29*5F
2025-08-20T03:04:54.4009496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.52,7.85*70
2025-08-20T03:04:55.4009362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.99,8.58*7D
2025-08-20T03:04:56.4005394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,9.19*75
2025-08-20T03:04:57.4004456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,9.49*52
2025-08-20T03:04:58.4000823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,9.78*5A
2025-08-20T03:04:59.4001428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,10.31*49
2025-08-20T03:05:00.4007451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.01,10.92*44
2025-08-20T03:05:01.4009244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.94,11.34*44
2025-08-20T03:05:02.4004737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.52,11.64*60
2025-08-20T03:05:03.4006024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,12.02*4B
2025-08-20T03:05:04.4005323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,12.51*4B
2025-08-20T03:05:05.4005791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,12.94*42
2025-08-20T03:05:06.4000415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,13.20*64
2025-08-20T03:05:07.4001870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,13.46*65
2025-08-20T03:05:08.4010375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,13.81*46
2025-08-20T03:05:09.4027887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,14.18*44
2025-08-20T03:05:10.4009679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.67,14.58*44
2025-08-20T03:05:11.4000738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.53,14.91*68
2025-08-20T03:05:12.4007175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,15.14*66
2025-08-20T03:05:13.4009331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,15.37*4A
2025-08-20T03:05:14.4005286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,15.66*64
2025-08-20T03:05:15.4009757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,16.09*45
2025-08-20T03:05:16.4005757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,16.56*44
2025-08-20T03:05:17.4009753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,16.86*65
2025-08-20T03:05:18.4006911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,17.16*45
2025-08-20T03:05:19.4010425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,17.47*48
2025-08-20T03:05:20.4006189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,17.63*45
2025-08-20T03:05:21.4009335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,17.74*4D
2025-08-20T03:05:22.4005759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,18.08*4A
2025-08-20T03:05:23.4006254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,18.61*41
2025-08-20T03:05:24.4000960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,19.00*41
2025-08-20T03:05:25.4003403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,19.24*69
2025-08-20T03:05:26.4002042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,19.38*60
2025-08-20T03:05:27.4011165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,19.45*4B
2025-08-20T03:05:28.4006029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,19.58*4B
2025-08-20T03:05:29.4007914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,19.76*42
2025-08-20T03:05:30.4007341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,19.96*42
2025-08-20T03:05:31.4009344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,20.14*4E
2025-08-20T03:05:32.4004603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,20.25*4E
2025-08-20T03:05:33.4008728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,20.25*6C
2025-08-20T03:05:34.4004267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,20.20*63
2025-08-20T03:05:35.4004713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,20.21*41
2025-08-20T03:05:36.4003846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,20.34*4C
2025-08-20T03:05:37.4008943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,20.54*4C
2025-08-20T03:05:38.4010734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,20.61*4E
2025-08-20T03:05:39.4005938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,20.49*69
2025-08-20T03:05:40.4005731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,20.42*40
2025-08-20T03:05:41.4002786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,20.46*64
2025-08-20T03:05:42.4004628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,20.57*6F
2025-08-20T03:05:43.4011803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,20.73*4B
2025-08-20T03:05:44.4005895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,20.85*40
2025-08-20T03:05:45.4010686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,20.88*40
2025-08-20T03:05:46.4002923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,20.85*62
2025-08-20T03:05:47.4000546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,20.87*67
2025-08-20T03:05:48.4003783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,20.93*46
2025-08-20T03:05:49.4001190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,20.95*4B
2025-08-20T03:05:50.4001774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,20.85*48
2025-08-20T03:05:51.4008617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,20.81*64
2025-08-20T03:05:52.4009986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,20.95*68
2025-08-20T03:05:53.4005083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,21.03*40
2025-08-20T03:05:54.4004684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,20.95*46
2025-08-20T03:05:55.4011289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,20.96*6F
2025-08-20T03:05:56.4003052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,20.98*6D
2025-08-20T03:05:57.4009366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,20.81*6E
2025-08-20T03:05:58.4008829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,20.64*63
2025-08-20T03:05:59.4005233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,20.68*63
2025-08-20T03:06:00.4064470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,20.73*47
2025-08-20T03:06:01.4002908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,20.73*48
2025-08-20T03:06:02.4005206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,20.72*48
2025-08-20T03:06:03.4002589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,20.59*45
2025-08-20T03:06:04.4005310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,20.45*43
2025-08-20T03:06:05.4010134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,20.47*66
2025-08-20T03:06:06.4010326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,20.63*63
2025-08-20T03:06:07.4006240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,20.62*67
2025-08-20T03:06:08.4009565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,20.44*6F
2025-08-20T03:06:09.4004646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,20.40*4D
2025-08-20T03:06:10.4007195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,20.46*4B
2025-08-20T03:06:11.4002623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,20.50*49
2025-08-20T03:06:12.4007386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,20.48*48
2025-08-20T03:06:13.4002864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,20.42*43
2025-08-20T03:06:14.4010756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,20.38*6D
2025-08-20T03:06:15.4005891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,20.37*6A
2025-08-20T03:06:16.4005340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,20.32*6E
2025-08-20T03:06:17.4007539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,20.25*67
2025-08-20T03:06:18.4008483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,20.27*61
2025-08-20T03:06:19.4004860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,20.39*48
2025-08-20T03:06:20.4005995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,20.40*4C
2025-08-20T03:06:21.4002093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,20.21*4C
2025-08-20T03:06:22.4002151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,20.04*4F
2025-08-20T03:06:23.4008686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,20.18*6C
2025-08-20T03:06:24.4010286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,20.40*66
2025-08-20T03:06:25.4003795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,20.30*66
2025-08-20T03:06:26.4005891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,20.12*60
2025-08-20T03:06:27.4002911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,20.03*61
2025-08-20T03:06:28.4004291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,19.88*6F
2025-08-20T03:06:29.4003845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,19.83*43
2025-08-20T03:06:30.4006381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,19.98*6F
2025-08-20T03:06:31.4002264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.16,20.21*6F
2025-08-20T03:06:32.4006543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,20.09*6B
2025-08-20T03:06:33.4003249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.49,19.75*4E
2025-08-20T03:06:34.4003848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,19.66*47
2025-08-20T03:06:35.4010246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,19.88*6E
2025-08-20T03:06:36.4001417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,19.96*41
2025-08-20T03:06:37.4009181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,19.77*43
2025-08-20T03:06:38.4007524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,19.65*68
2025-08-20T03:06:39.4002901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,19.69*47
2025-08-20T03:06:40.4006991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,19.68*63
2025-08-20T03:06:41.4002012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,19.58*62
2025-08-20T03:06:42.4004363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,19.59*64
2025-08-20T03:06:43.4010865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,19.64*49
2025-08-20T03:06:44.4001561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,19.69*41
2025-08-20T03:06:45.4010931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,19.78*49
2025-08-20T03:06:46.4002492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,19.82*65
2025-08-20T03:06:47.4009738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,19.71*45
2025-08-20T03:06:48.4009807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,19.58*42
2025-08-20T03:06:49.4005227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,19.57*62
2025-08-20T03:06:50.4007660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,19.69*4C
2025-08-20T03:06:51.4005045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,19.85*46
2025-08-20T03:06:52.4004406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,19.95*4C
2025-08-20T03:06:53.4011199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,19.93*66
2025-08-20T03:06:54.4001353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,19.71*6F
2025-08-20T03:06:55.4007908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,19.56*40
2025-08-20T03:06:56.4009669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,19.64*69
2025-08-20T03:06:57.4007332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,19.80*41
2025-08-20T03:06:58.4004398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.30,19.86*44
2025-08-20T03:06:59.4002292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,19.78*4B
2025-08-20T03:07:00.4008605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.06,19.59*4E
2025-08-20T03:07:01.4005225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.23,19.44*42
2025-08-20T03:07:02.4004605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,19.42*6C
2025-08-20T03:07:03.4001686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,19.50*6E
2025-08-20T03:07:04.4005203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,19.63*62
2025-08-20T03:07:05.4003150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,19.67*6E
2025-08-20T03:07:06.4010852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,19.56*40
2025-08-20T03:07:07.4005842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,19.44*4C
2025-08-20T03:07:08.4007313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,19.43*6A
2025-08-20T03:07:09.4009027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,19.49*4D
2025-08-20T03:07:10.4003720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,19.50*48
2025-08-20T03:07:11.4009971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,19.51*6D
2025-08-20T03:07:12.4002496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,19.57*46
2025-08-20T03:07:13.4010405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,19.55*4A
2025-08-20T03:07:14.4001026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,19.59*69
2025-08-20T03:07:15.4007053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,19.58*63
2025-08-20T03:07:16.4009040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,19.47*6E
2025-08-20T03:07:17.4004374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,19.45*69
2025-08-20T03:07:18.4005541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,19.50*42
2025-08-20T03:07:19.4010664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,19.48*47
2025-08-20T03:07:20.4002182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,19.42*6E
2025-08-20T03:07:21.4007094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,19.47*60
2025-08-20T03:07:22.4002182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,19.57*60
2025-08-20T03:07:23.4006647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,19.55*62
2025-08-20T03:07:24.4007023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,19.51*68
2025-08-20T03:07:25.4005163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,19.49*68
2025-08-20T03:07:26.4006528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,19.45*4A
2025-08-20T03:07:27.4001948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,19.51*4D
2025-08-20T03:07:28.4005193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,19.49*4E
2025-08-20T03:07:29.4011187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,19.39*60
2025-08-20T03:07:30.4001538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,19.41*4C
2025-08-20T03:07:31.4008157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,19.47*6A
2025-08-20T03:07:32.4005067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,19.48*6B
2025-08-20T03:07:33.4010103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,19.52*45
2025-08-20T03:07:34.4010335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,19.56*40
2025-08-20T03:07:35.4006673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,19.54*45
2025-08-20T03:07:36.4002384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,19.52*6B
2025-08-20T03:07:37.4009797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,19.45*68
2025-08-20T03:07:38.4002473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,19.46*6D
2025-08-20T03:07:39.4008117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,19.59*66
2025-08-20T03:07:40.4094174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,19.69*65
2025-08-20T03:07:41.4003745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,19.69*4F
2025-08-20T03:07:42.4005893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,19.60*6B
2025-08-20T03:07:43.4002361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,19.52*40
2025-08-20T03:07:44.4003162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,19.64*41
2025-08-20T03:07:45.4010547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,19.80*43
2025-08-20T03:07:46.4003041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,19.84*61
2025-08-20T03:07:47.4008674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,19.71*69
2025-08-20T03:07:48.4008724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,19.63*68
2025-08-20T03:07:49.4005669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,19.75*64
2025-08-20T03:07:50.4006644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,19.90*4A
2025-08-20T03:07:51.4005250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,19.91*47
2025-08-20T03:07:52.4009500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,19.84*4E
2025-08-20T03:07:53.4008228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,19.83*41
2025-08-20T03:07:54.4003005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,19.92*46
2025-08-20T03:07:55.4004523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,19.97*64
2025-08-20T03:07:56.4007031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,19.88*61
2025-08-20T03:07:57.4009580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,19.84*4A
2025-08-20T03:07:58.4010724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,19.90*66
2025-08-20T03:07:59.4005780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,19.92*68
2025-08-20T03:08:00.4007177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,19.91*4D
2025-08-20T03:08:01.4006638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,19.82*49
2025-08-20T03:08:02.4007827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,19.75*65
2025-08-20T03:08:03.4008213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,19.82*68
2025-08-20T03:08:04.4010052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,19.82*63
2025-08-20T03:08:05.4005685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,19.73*6B
2025-08-20T03:08:06.4003525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,19.77*68
2025-08-20T03:08:07.4006529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,19.80*41
2025-08-20T03:08:08.4008870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,19.70*4B
2025-08-20T03:08:09.4002977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,19.65*67
2025-08-20T03:08:10.4006014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,19.71*44
2025-08-20T03:08:11.4004747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,19.78*6B
2025-08-20T03:08:12.4006509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,19.73*60
2025-08-20T03:08:13.4002113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,19.63*40
2025-08-20T03:08:14.4003784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,19.69*4A
2025-08-20T03:08:15.4010335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,19.70*47
2025-08-20T03:08:16.4102487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,19.57*45
2025-08-20T03:08:17.4009749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,19.59*4F
2025-08-20T03:08:18.4011001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,19.64*6C
2025-08-20T03:08:19.4006382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,19.55*47
2025-08-20T03:08:20.4003323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,19.62*69
2025-08-20T03:08:21.4008178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,19.75*6D
2025-08-20T03:08:22.4001738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,19.62*6A
2025-08-20T03:08:23.4007984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,19.42*6E
2025-08-20T03:08:24.4005957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,19.34*6A
2025-08-20T03:08:25.4002763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,19.37*40
2025-08-20T03:08:26.4103125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.04,19.46*47
2025-08-20T03:08:27.4010186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,19.44*6F
2025-08-20T03:08:28.4010283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,19.22*44
2025-08-20T03:08:29.4007005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.84,19.03*4D
2025-08-20T03:08:30.4007771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,19.03*69
2025-08-20T03:08:31.4103043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,19.04*43
2025-08-20T03:08:32.4110175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,18.90*48
2025-08-20T03:08:33.4105448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,18.63*4B
2025-08-20T03:08:34.4007716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,18.54*4C
2025-08-20T03:08:35.4007254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,18.60*63
2025-08-20T03:08:36.4008216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,18.60*65
2025-08-20T03:08:37.4004153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,18.54*6F
2025-08-20T03:08:38.4010052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,18.49*68
2025-08-20T03:08:39.4008817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,18.55*69
2025-08-20T03:08:40.4006969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,18.57*69
2025-08-20T03:08:41.4002272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,18.48*64
2025-08-20T03:08:42.4005009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,18.35*67
2025-08-20T03:08:43.4010453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,18.29*61
2025-08-20T03:08:44.4003088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,18.27*6F
2025-08-20T03:08:45.4009383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,18.24*6A
2025-08-20T03:08:46.4103534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,18.33*42
2025-08-20T03:08:47.4011628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,18.52*4A
2025-08-20T03:08:48.4002725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,18.60*4D
2025-08-20T03:08:49.4008671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,18.40*60
2025-08-20T03:08:50.4010442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,18.15*41
2025-08-20T03:08:51.4005154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,18.18*65
2025-08-20T03:08:52.4005124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,18.36*6C
2025-08-20T03:08:53.4005887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,18.38*64
2025-08-20T03:08:54.4004894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,18.28*48
2025-08-20T03:08:55.4008715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,18.26*64
2025-08-20T03:08:56.4110625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,18.26*40
2025-08-20T03:08:57.4106503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,18.17*45
2025-08-20T03:08:58.4107431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,18.19*4B
2025-08-20T03:08:59.4003743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,18.29*60
2025-08-20T03:09:00.4007060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,18.28*60
2025-08-20T03:09:01.4003925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,18.15*4D
2025-08-20T03:09:02.4006492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,18.10*41
2025-08-20T03:09:03.4005768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,18.11*6F
2025-08-20T03:09:04.4111167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,18.12*42
2025-08-20T03:09:05.4111115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,18.12*42
2025-08-20T03:09:06.4006685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,18.15*68
2025-08-20T03:09:07.4008221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,18.24*69
2025-08-20T03:09:08.4010270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,18.17*6B
2025-08-20T03:09:09.4007210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,18.01*40
2025-08-20T03:09:10.4008112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,17.99*40
2025-08-20T03:09:11.4103510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,18.03*46
2025-08-20T03:09:12.4107350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,18.07*4F
2025-08-20T03:09:13.4103318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,18.05*4D
2025-08-20T03:09:14.4105875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,17.97*44
2025-08-20T03:09:15.4002713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,17.99*4D
2025-08-20T03:09:16.4002330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,18.03*44
2025-08-20T03:09:17.4009262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,17.95*46
2025-08-20T03:09:18.4009295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,17.87*69
2025-08-20T03:09:19.4103622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,17.86*43
2025-08-20T03:09:20.4107594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,17.94*43
2025-08-20T03:09:21.4103291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,18.06*46
2025-08-20T03:09:22.4010186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,18.00*6F
2025-08-20T03:09:23.4070785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,17.80*66
2025-08-20T03:09:24.4007663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,17.67*40
2025-08-20T03:09:25.4102900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,17.79*47
2025-08-20T03:09:26.4109849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,18.03*45
2025-08-20T03:09:27.4102723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,18.01*44
2025-08-20T03:09:28.4003675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,17.69*46
2025-08-20T03:09:29.4010163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,17.54*4F
2025-08-20T03:09:30.4005824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,17.68*61
2025-08-20T03:09:31.4108346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,17.74*62
2025-08-20T03:09:32.4110109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,17.63*6D
2025-08-20T03:09:33.4005672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,17.45*60
2025-08-20T03:09:34.4107550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,17.37*49
2025-08-20T03:09:35.4012217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,17.45*42
2025-08-20T03:09:36.4101377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,17.62*4C
2025-08-20T03:09:37.4107967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,17.67*62
2025-08-20T03:09:38.4001368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,17.44*43
2025-08-20T03:09:39.4007613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,17.28*46
2025-08-20T03:09:40.4004689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,17.45*65
2025-08-20T03:09:41.4109964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,17.69*43
2025-08-20T03:09:42.4111950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,17.66*4F
2025-08-20T03:09:43.4007514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,17.48*60
2025-08-20T03:09:44.4008895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,17.44*62
2025-08-20T03:09:45.4005123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,17.51*6C
2025-08-20T03:09:46.4107074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,17.65*67
2025-08-20T03:09:47.4109816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,17.75*6E
2025-08-20T03:09:48.4111505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,17.73*65
2025-08-20T03:09:49.4007104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,17.63*4A
2025-08-20T03:09:50.4010351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,17.66*65
2025-08-20T03:09:51.4102736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,17.76*48
2025-08-20T03:09:52.4106130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,17.69*46
2025-08-20T03:09:53.4106430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,17.61*61
2025-08-20T03:09:54.4104852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,17.78*62
2025-08-20T03:09:55.4103363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,17.88*67
2025-08-20T03:09:56.4104222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,17.67*67
2025-08-20T03:09:57.4102298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,17.49*66
2025-08-20T03:09:58.4105494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,17.63*64
2025-08-20T03:09:59.4109263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,17.83*46
2025-08-20T03:10:00.4105598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,17.87*42
2025-08-20T03:10:01.4008535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,17.79*69
2025-08-20T03:10:02.4005922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,17.75*61
2025-08-20T03:10:03.4109873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,17.95*6B
2025-08-20T03:10:04.4108616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,18.06*6E
2025-08-20T03:10:05.4010104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,17.83*46
2025-08-20T03:10:06.4003339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.50,17.63*4C
2025-08-20T03:10:07.4105841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,17.77*6F
2025-08-20T03:10:08.4105558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,18.04*46
2025-08-20T03:10:09.4102285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.01,18.21*48
2025-08-20T03:10:10.4158608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,18.17*41
2025-08-20T03:10:11.4110301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,18.02*6C
2025-08-20T03:10:12.4010811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,17.95*42
2025-08-20T03:10:13.4007371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,17.99*43
2025-08-20T03:10:14.4008010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,18.16*6D
2025-08-20T03:10:15.4103593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,18.34*42
2025-08-20T03:10:16.4104888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,18.29*4A
2025-08-20T03:10:17.4110224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,18.12*40
2025-08-20T03:10:18.4110782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,18.14*4B
2025-08-20T03:10:19.4104963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,18.26*69
2025-08-20T03:10:20.4107681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,18.24*6A
2025-08-20T03:10:21.4104354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,18.21*6C
2025-08-20T03:10:22.4104652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,18.21*6B
2025-08-20T03:10:23.4111692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,18.16*40
2025-08-20T03:10:24.4102758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,18.15*46
2025-08-20T03:10:25.4106581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,18.13*4D
2025-08-20T03:10:26.4107421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,18.05*6D
2025-08-20T03:10:27.4108294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,18.07*6B
2025-08-20T03:10:28.4108766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,18.25*6E
2025-08-20T03:10:29.4105720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,18.35*6C
2025-08-20T03:10:30.4108898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,18.13*62
2025-08-20T03:10:31.4003910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,17.87*4E
2025-08-20T03:10:32.4104424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,17.92*47
2025-08-20T03:10:33.4109855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,18.16*43
2025-08-20T03:10:34.4101562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,18.21*4C
2025-08-20T03:10:35.4101341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,18.06*69
2025-08-20T03:10:36.4004801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,17.94*4B
2025-08-20T03:10:37.4111905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,17.92*6E
2025-08-20T03:10:38.4104064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,17.98*40
2025-08-20T03:10:39.4110171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,18.04*43
2025-08-20T03:10:40.4109676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,17.99*48
2025-08-20T03:10:41.4106051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,17.86*4B
2025-08-20T03:10:42.4109113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,17.84*6F
2025-08-20T03:10:43.4108920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,17.94*45
2025-08-20T03:10:44.4108707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,18.04*45
2025-08-20T03:10:45.4106658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,18.07*41
2025-08-20T03:10:46.4107202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,18.00*6C
2025-08-20T03:10:47.4103898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,17.96*67
2025-08-20T03:10:48.4108279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,17.95*6E
2025-08-20T03:10:49.4103593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,17.87*6C
2025-08-20T03:10:50.4106103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,17.91*6E
2025-08-20T03:10:51.4102253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,18.03*40
2025-08-20T03:10:52.4108330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,18.06*44
2025-08-20T03:10:53.4104409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,17.99*4C
2025-08-20T03:10:54.4109753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,18.00*45
2025-08-20T03:10:55.4107910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,18.09*6D
2025-08-20T03:10:56.4103055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,18.12*6D
2025-08-20T03:10:57.4108296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,18.08*69
2025-08-20T03:10:58.4108428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,17.98*64
2025-08-20T03:10:59.4103414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,17.93*69
2025-08-20T03:11:00.4110156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,18.04*49
2025-08-20T03:11:01.4106644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,18.08*48
2025-08-20T03:11:02.4107976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,18.02*6D
2025-08-20T03:11:03.4105294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,18.03*6E
2025-08-20T03:11:04.4102291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,18.09*4E
2025-08-20T03:11:05.4107341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,18.09*60
2025-08-20T03:11:06.4109368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,18.00*41
2025-08-20T03:11:07.4106002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,17.94*41
2025-08-20T03:11:08.4105929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,18.04*48
2025-08-20T03:11:09.4102034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,18.18*45
2025-08-20T03:11:10.4102547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,18.19*66
2025-08-20T03:11:11.4110325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,18.15*60
2025-08-20T03:11:12.4101596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,18.14*6A
2025-08-20T03:11:13.4108556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,18.20*42
2025-08-20T03:11:14.4105963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,18.28*4C
2025-08-20T03:11:15.4108932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,18.31*4F
2025-08-20T03:11:16.4011353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,18.31*41
2025-08-20T03:11:17.4103145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,18.32*6B
2025-08-20T03:11:18.4104255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,18.29*63
2025-08-20T03:11:19.4110749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,18.24*6D
2025-08-20T03:11:20.4103926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,18.33*60
2025-08-20T03:11:21.4110498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,18.46*4E
2025-08-20T03:11:22.4110000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,18.32*60
2025-08-20T03:11:23.4110691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,18.15*62
2025-08-20T03:11:24.4101482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,18.15*44
2025-08-20T03:11:25.4109221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,18.21*6C
2025-08-20T03:11:26.4101463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,18.23*6D
2025-08-20T03:11:27.4104115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,18.17*68
2025-08-20T03:11:28.4105343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,18.08*6D
2025-08-20T03:11:29.4105045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,18.19*48
2025-08-20T03:11:30.4107831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,18.25*43
2025-08-20T03:11:31.4102130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,18.08*63
2025-08-20T03:11:32.4105021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,18.01*44
2025-08-20T03:11:33.4109963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,18.10*40
2025-08-20T03:11:34.4102796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,18.17*6F
2025-08-20T03:11:35.4108632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,18.19*49
2025-08-20T03:11:36.4111316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,18.14*45
2025-08-20T03:11:37.4106060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,18.15*41
2025-08-20T03:11:38.4109265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,18.30*40
2025-08-20T03:11:39.4052587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,18.39*48
2025-08-20T03:11:40.4108713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,18.23*6C
2025-08-20T03:11:41.4102965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,18.10*40
2025-08-20T03:11:42.4106732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,18.27*6D
2025-08-20T03:11:43.4102552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,18.53*45
2025-08-20T03:11:44.4106867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,18.48*66
2025-08-20T03:11:45.4105502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.51,18.24*40
2025-08-20T03:11:46.4108217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.61,18.21*46
2025-08-20T03:11:47.4104587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,18.34*60
2025-08-20T03:11:48.4108392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.21,18.47*41
2025-08-20T03:11:49.4102761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,18.61*4E
2025-08-20T03:11:50.4108040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,18.69*4E
2025-08-20T03:11:51.4106438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,18.61*68
2025-08-20T03:11:52.4106850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,18.50*64
2025-08-20T03:11:53.4104677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,18.56*40
2025-08-20T03:11:54.4106995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.00,18.64*43
2025-08-20T03:11:55.4102262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,18.62*6F
2025-08-20T03:11:56.4110745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,18.56*4C
2025-08-20T03:11:57.4110333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,18.58*67
2025-08-20T03:11:58.4108749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,18.68*4E
2025-08-20T03:11:59.4107533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,18.67*4D
2025-08-20T03:12:00.4109655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,18.52*68
2025-08-20T03:12:01.4110742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,18.41*64
2025-08-20T03:12:02.4101631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,18.44*61
2025-08-20T03:12:03.4105924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,18.59*64
2025-08-20T03:12:04.4109019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,18.71*47
2025-08-20T03:12:05.4103628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,18.64*43
2025-08-20T03:12:06.4109372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,18.46*6B
2025-08-20T03:12:07.4106947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,18.40*60
2025-08-20T03:12:08.4108303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,18.46*4C
2025-08-20T03:12:09.4104434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,18.54*4B
2025-08-20T03:12:10.4105245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,18.55*6F
2025-08-20T03:12:11.4101671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,18.49*61
2025-08-20T03:12:12.4107692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,18.41*6D
2025-08-20T03:12:13.4101834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,18.31*6E
2025-08-20T03:12:14.4109624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,18.38*41
2025-08-20T03:12:15.4106359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,18.61*47
2025-08-20T03:12:16.4102075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,18.59*4A
2025-08-20T03:12:17.4108105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,18.44*69
2025-08-20T03:12:18.4110575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,18.43*69
2025-08-20T03:12:19.4105971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,18.39*66
2025-08-20T03:12:20.4103685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,18.30*6F
2025-08-20T03:12:21.4111251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,18.33*69
2025-08-20T03:12:22.4104466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,18.48*43
2025-08-20T03:12:23.4108143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,18.56*43
2025-08-20T03:12:24.4102299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,18.51*43
2025-08-20T03:12:25.4108997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,18.49*4D
2025-08-20T03:12:26.4109385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,18.38*41
2025-08-20T03:12:27.4110850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,18.24*4F
2025-08-20T03:12:28.4105595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,18.28*66
2025-08-20T03:12:29.4110530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,18.38*64
2025-08-20T03:12:30.4104477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,18.39*4D
2025-08-20T03:12:31.4109845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,18.42*46
2025-08-20T03:12:32.4111702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,18.42*47
2025-08-20T03:12:33.4101827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,18.41*44
2025-08-20T03:12:34.4104409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,18.27*4B
2025-08-20T03:12:35.4109700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,18.09*64
2025-08-20T03:12:36.4105244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,18.09*63
2025-08-20T03:12:37.4111823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,18.18*67
2025-08-20T03:12:38.4103237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,18.24*68
2025-08-20T03:12:39.4106635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,18.16*42
2025-08-20T03:12:40.4106593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,18.05*46
2025-08-20T03:12:41.4103390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,18.02*4B
2025-08-20T03:12:42.4105713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,18.08*45
2025-08-20T03:12:43.4109473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,18.06*68
2025-08-20T03:12:44.4109864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,17.91*6E
2025-08-20T03:12:45.4109405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,17.84*68
2025-08-20T03:12:46.4102413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,17.82*65
2025-08-20T03:12:47.4108749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,17.81*6A
2025-08-20T03:12:48.4107963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,17.82*6C
2025-08-20T03:12:49.4103236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,17.77*66
2025-08-20T03:12:50.4105319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,17.65*6A
2025-08-20T03:12:51.4111369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,17.53*6C
2025-08-20T03:12:52.4108955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,17.53*61
2025-08-20T03:12:53.4111021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,17.59*4F
2025-08-20T03:12:54.4100638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,17.65*4C
2025-08-20T03:12:55.4109278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,17.76*64
2025-08-20T03:12:56.4102848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,17.70*63
2025-08-20T03:12:57.4103434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,17.42*47
2025-08-20T03:12:58.4111159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,17.35*66
2025-08-20T03:12:59.4102258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,17.55*64
2025-08-20T03:13:00.4103212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,17.79*48
2025-08-20T03:13:01.4101895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,17.84*4E
2025-08-20T03:13:02.4102949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,17.65*47
2025-08-20T03:13:03.4111583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,17.48*63
2025-08-20T03:13:04.4104654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,17.48*62
2025-08-20T03:13:05.4111192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,17.66*60
2025-08-20T03:13:06.4105666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,17.97*44
2025-08-20T03:13:07.4102607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,18.07*4E
2025-08-20T03:13:08.4104666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,17.79*6D
2025-08-20T03:13:09.4105376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,17.52*49
2025-08-20T03:13:10.4105971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,17.63*6D
2025-08-20T03:13:11.4103384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.11,17.85*48
2025-08-20T03:13:12.4108839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,17.82*47
2025-08-20T03:13:13.4107538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,17.73*4D
2025-08-20T03:13:14.4106788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,17.84*44
2025-08-20T03:13:15.4103902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,17.89*43
2025-08-20T03:13:16.4103388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,17.77*4E
2025-08-20T03:13:17.4109943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,17.74*65
2025-08-20T03:13:18.4111368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,17.79*63
2025-08-20T03:13:19.4107288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,17.78*47
2025-08-20T03:13:20.4108984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,17.81*69
2025-08-20T03:13:21.4104693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,17.91*6A
2025-08-20T03:13:22.4102632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,17.93*44
2025-08-20T03:13:23.4107759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,17.86*40
2025-08-20T03:13:24.4108649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,17.79*6C
2025-08-20T03:13:25.4106581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,17.75*62
2025-08-20T03:13:26.4110769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,17.76*64
2025-08-20T03:13:27.4106178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,17.88*6E
2025-08-20T03:13:28.4109134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,17.97*6D
2025-08-20T03:13:29.4108963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,17.92*4E
2025-08-20T03:13:30.4108406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,17.84*66
2025-08-20T03:13:31.4106650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,17.75*4E
2025-08-20T03:13:32.4107499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,17.70*6A
2025-08-20T03:13:33.4107218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,17.77*63
2025-08-20T03:13:34.4108719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,17.87*69
2025-08-20T03:13:35.4105398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,17.82*4D
2025-08-20T03:13:36.4105708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,17.73*64
2025-08-20T03:13:37.4102019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,17.72*48
2025-08-20T03:13:38.4102146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,17.78*46
2025-08-20T03:13:39.4109304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,17.88*4E
2025-08-20T03:13:40.4109434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,17.90*61
2025-08-20T03:13:41.4106306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,17.75*65
2025-08-20T03:13:42.4102764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,17.66*64
2025-08-20T03:13:43.4103540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,17.79*6A
2025-08-20T03:13:44.4109651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,17.97*42
2025-08-20T03:13:45.4108455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,17.92*4E
2025-08-20T03:13:46.4108976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,17.80*6F
2025-08-20T03:13:47.4105494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,17.72*46
2025-08-20T03:13:48.4121496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,17.68*6C
2025-08-20T03:13:49.4103682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,17.76*4F
2025-08-20T03:13:50.4103831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,17.93*48
2025-08-20T03:13:51.4109690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,17.85*6E
2025-08-20T03:13:52.4111472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,17.55*4D
2025-08-20T03:13:53.4108323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,17.46*48
2025-08-20T03:13:54.4109092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,17.67*4D
2025-08-20T03:13:55.4106622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,17.78*43
2025-08-20T03:13:56.4109622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,17.53*4D
2025-08-20T03:13:57.4104273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,17.29*42
2025-08-20T03:13:58.4108461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,17.33*66
2025-08-20T03:13:59.4104651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,17.42*67
2025-08-20T03:14:00.4106321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,17.29*67
2025-08-20T03:14:01.4101298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,17.25*61
2025-08-20T03:14:02.4103382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,17.46*49
2025-08-20T03:14:03.4109498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,17.56*49
2025-08-20T03:14:04.4101508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,17.46*65
2025-08-20T03:14:05.4110709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,17.39*6A
2025-08-20T03:14:06.4106100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,17.43*4E
2025-08-20T03:14:07.4104330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,17.46*60
2025-08-20T03:14:08.4102656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,17.45*63
2025-08-20T03:14:09.4103354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,17.47*65
2025-08-20T03:14:10.4104524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,17.54*6B
2025-08-20T03:14:11.4101019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,17.61*4C
2025-08-20T03:14:12.4109682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,17.69*40
2025-08-20T03:14:13.4108078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,17.71*43
2025-08-20T03:14:14.4109049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,17.75*42
2025-08-20T03:14:15.4105296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,17.78*6B
2025-08-20T03:14:16.4111171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,17.74*60
2025-08-20T03:14:17.4109874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,17.73*67
2025-08-20T03:14:18.4110019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,17.88*41
2025-08-20T03:14:19.4102835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,18.03*43
2025-08-20T03:14:20.4106166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,18.01*6C
2025-08-20T03:14:21.4104690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,17.94*68
2025-08-20T03:14:22.4107753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,17.99*65
2025-08-20T03:14:23.4106257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,18.10*65
2025-08-20T03:14:24.4108640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,18.20*69
2025-08-20T03:14:25.4111749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,18.23*44
2025-08-20T03:14:26.4104489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,18.18*4F
2025-08-20T03:14:27.4110112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,18.20*47
2025-08-20T03:14:28.4123348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,18.26*44
2025-08-20T03:14:29.4103445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,18.29*65
2025-08-20T03:14:30.4106997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,18.31*4A
2025-08-20T03:14:31.4102903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,18.27*6F
2025-08-20T03:14:32.4102851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,18.19*69
2025-08-20T03:14:33.4109260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,18.27*48
2025-08-20T03:14:34.4102394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,18.54*46
2025-08-20T03:14:35.4108251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,18.66*41
2025-08-20T03:14:36.4107114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,18.56*4D
2025-08-20T03:14:37.4101230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,18.39*4F
2025-08-20T03:14:38.4106625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,18.23*41
2025-08-20T03:14:39.4102601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,18.19*62
2025-08-20T03:14:40.4100444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,18.32*45
2025-08-20T03:14:41.4107575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,18.45*46
2025-08-20T03:14:42.4109565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,18.48*65
2025-08-20T03:14:43.4106262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,18.41*4B
2025-08-20T03:14:44.4107161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,18.44*66
2025-08-20T03:14:45.4107241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,18.61*4D
2025-08-20T03:14:46.4120710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,18.70*4F
2025-08-20T03:14:47.4108348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,18.59*4A
2025-08-20T03:14:48.4110877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,18.38*46
2025-08-20T03:14:49.4105547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,18.38*69
2025-08-20T03:14:50.4108053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,18.57*40
2025-08-20T03:14:51.4103070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,18.64*47
2025-08-20T03:14:52.4105750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,18.50*43
2025-08-20T03:14:53.4109792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,18.49*4D
2025-08-20T03:14:54.4102441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,18.64*6D
2025-08-20T03:14:55.4105612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,18.80*46
2025-08-20T03:14:56.4106086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,18.80*48
2025-08-20T03:14:57.4102839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,18.57*6E
2025-08-20T03:14:58.4105114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,18.36*65
2025-08-20T03:14:59.4101568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,18.40*42
2025-08-20T03:15:00.4105381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,18.60*67
2025-08-20T03:15:01.4108998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,18.64*6C
2025-08-20T03:15:02.4103649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,18.50*6D
2025-08-20T03:15:03.4109012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,18.49*47
2025-08-20T03:15:04.4108117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,18.66*41
2025-08-20T03:15:05.4107690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,18.70*4B
2025-08-20T03:15:06.4107853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,18.57*44
2025-08-20T03:15:07.4111300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,18.46*4F
2025-08-20T03:15:08.4108194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,18.41*60
2025-08-20T03:15:09.4104205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,18.49*66
2025-08-20T03:15:10.4110450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,18.64*66
2025-08-20T03:15:11.4106736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,18.75*46
2025-08-20T03:15:12.4105220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,18.70*40
2025-08-20T03:15:13.4107979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,18.46*6A
2025-08-20T03:15:14.4111085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,18.31*6B
2025-08-20T03:15:15.4110887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,18.43*41
2025-08-20T03:15:16.4105902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,18.64*45
2025-08-20T03:15:17.4107235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,18.56*40
2025-08-20T03:15:18.4102515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,18.28*49
2025-08-20T03:15:19.4108029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,18.15*45
2025-08-20T03:15:20.4108195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,18.23*46
2025-08-20T03:15:21.4104592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,18.20*41
2025-08-20T03:15:22.4106520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,18.08*4F
2025-08-20T03:15:23.4102293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,18.04*42
2025-08-20T03:15:24.4104921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,18.12*6C
2025-08-20T03:15:25.4110229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,18.17*6A
2025-08-20T03:15:26.4101229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,18.05*6A
2025-08-20T03:15:27.4108054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,17.90*66
2025-08-20T03:15:28.4108836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,17.86*4B
2025-08-20T03:15:29.4105915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,17.85*66
2025-08-20T03:15:30.4106245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,17.86*47
2025-08-20T03:15:31.4102153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,17.84*43
2025-08-20T03:15:32.4106852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,17.79*45
2025-08-20T03:15:33.4104819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,17.83*44
2025-08-20T03:15:34.4109802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,17.93*4F
2025-08-20T03:15:35.4111779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,18.00*4E
2025-08-20T03:15:36.4102370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,17.92*44
2025-08-20T03:15:37.4101297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,17.83*69
2025-08-20T03:15:38.4103155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,17.89*6B
2025-08-20T03:15:39.4102514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,17.84*62
2025-08-20T03:15:40.4106780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,17.65*4E
2025-08-20T03:15:41.4102842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,17.73*60
2025-08-20T03:15:42.4109361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,17.86*44
2025-08-20T03:15:43.4110586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,17.97*68
2025-08-20T03:15:44.4105142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,17.98*62
2025-08-20T03:15:45.4105326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,17.78*44
2025-08-20T03:15:46.4107598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,17.50*68
2025-08-20T03:15:47.4107808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,17.51*4E
2025-08-20T03:15:48.4107037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,17.68*4E
2025-08-20T03:15:49.4102901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.47,17.75*4E
2025-08-20T03:15:50.4102839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,17.67*4B
2025-08-20T03:15:51.4107781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.93,17.61*47
2025-08-20T03:15:52.4109346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,17.71*4F
2025-08-20T03:15:53.4105871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,17.77*4B
2025-08-20T03:15:54.4101235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,17.61*4B
2025-08-20T03:15:55.4107893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,17.49*43
2025-08-20T03:15:56.4110398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,17.57*61
2025-08-20T03:15:57.4105586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,17.66*4D
2025-08-20T03:15:58.4107458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,17.72*68
2025-08-20T03:15:59.4103586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,17.78*6A
2025-08-20T03:16:00.4104547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,17.76*63
2025-08-20T03:16:01.4107917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,17.66*61
2025-08-20T03:16:02.4108620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,17.63*4D
2025-08-20T03:16:03.4103674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,17.72*4C
2025-08-20T03:16:04.4105745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,17.86*44
2025-08-20T03:16:05.4103036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,18.00*46
2025-08-20T03:16:06.4101818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,18.05*46
2025-08-20T03:16:07.4101582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,18.00*6E
2025-08-20T03:16:08.4103835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,17.92*64
2025-08-20T03:16:09.4104991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,17.91*47
2025-08-20T03:16:10.4102005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,18.04*48
2025-08-20T03:16:11.4106853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,18.16*4E
2025-08-20T03:16:12.4110086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,18.14*40
2025-08-20T03:16:13.4106700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,18.00*6E
2025-08-20T03:16:14.4108141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,18.00*46
2025-08-20T03:16:15.4106052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,18.12*6B
2025-08-20T03:16:16.4103610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,18.12*6E
2025-08-20T03:16:17.4109345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,18.00*6F
2025-08-20T03:16:18.4103001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,18.00*44
2025-08-20T03:16:19.4107736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,18.14*4B
2025-08-20T03:16:20.4103774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,18.19*68
2025-08-20T03:16:21.4109420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,18.07*4A
2025-08-20T03:16:22.4108126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,17.98*66
2025-08-20T03:16:23.4103422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,17.94*6D
2025-08-20T03:16:24.4105917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,17.92*6E
2025-08-20T03:16:25.4102692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,18.01*6C
2025-08-20T03:16:26.4104212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,18.09*4D
2025-08-20T03:16:27.4111115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,18.07*40
2025-08-20T03:16:28.4102842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,18.01*45
2025-08-20T03:16:29.4101833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,18.03*68
2025-08-20T03:16:30.4104443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,17.97*6F
2025-08-20T03:16:31.4105750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,17.93*6B
2025-08-20T03:16:32.4104562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,17.98*4D
2025-08-20T03:16:33.4111090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,17.94*43
2025-08-20T03:16:34.4104812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,17.90*44
2025-08-20T03:16:35.4110575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,17.95*47
2025-08-20T03:16:36.4102846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,18.03*65
2025-08-20T03:16:37.4108089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,18.15*6F
2025-08-20T03:16:38.4108884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,18.19*4A
2025-08-20T03:16:39.4109868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,18.08*47
2025-08-20T03:16:40.4108088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,18.03*4C
2025-08-20T03:16:41.4203303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,18.08*49
2025-08-20T03:16:42.4106663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,18.10*4D
2025-08-20T03:16:43.4101469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,18.11*6A
2025-08-20T03:16:44.4102832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,18.15*6F
2025-08-20T03:16:45.4102178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,18.23*43
2025-08-20T03:16:46.4106283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,18.34*42
2025-08-20T03:16:47.4108383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,18.26*4C
2025-08-20T03:16:48.4110404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,18.22*42
2025-08-20T03:16:49.4110185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,18.35*45
2025-08-20T03:16:50.4204477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,18.38*4E
2025-08-20T03:16:51.4102601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,18.28*4F
2025-08-20T03:16:52.4105456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,18.25*6D
2025-08-20T03:16:53.4106307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,18.47*45
2025-08-20T03:16:54.4109383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,18.71*4D
2025-08-20T03:16:55.4205643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,18.69*4A
2025-08-20T03:16:56.4208627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,18.56*41
2025-08-20T03:16:57.4105114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,18.55*6D
2025-08-20T03:16:58.4204911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,18.67*43
2025-08-20T03:16:59.4203986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,18.86*41
2025-08-20T03:17:00.4204985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,18.99*40
2025-08-20T03:17:01.4201166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,18.97*41
2025-08-20T03:17:02.4105825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,18.95*67
2025-08-20T03:17:03.4104749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,19.05*44
2025-08-20T03:17:04.4108737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,19.20*43
2025-08-20T03:17:05.4104820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,19.28*48
2025-08-20T03:17:06.4109135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,19.32*4E
2025-08-20T03:17:07.4203597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,19.40*45
2025-08-20T03:17:08.4200433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,19.50*42
2025-08-20T03:17:09.4199996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,19.52*42
2025-08-20T03:17:10.4103388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,19.50*68
2025-08-20T03:17:11.4209493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,19.58*40
2025-08-20T03:17:12.4210010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,19.80*4B
2025-08-20T03:17:13.4211534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,19.89*49
2025-08-20T03:17:14.4106934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,19.77*6B
2025-08-20T03:17:15.4102506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,19.75*6F
2025-08-20T03:17:16.4105342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,19.89*4C
2025-08-20T03:17:17.4111254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,19.97*49
2025-08-20T03:17:18.4104584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,19.88*4C
2025-08-20T03:17:19.4105323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,19.82*4F
2025-08-20T03:17:20.4110910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,19.91*65
2025-08-20T03:17:21.4205867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,20.00*48
2025-08-20T03:17:22.4207866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,20.08*46
2025-08-20T03:17:23.4203395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,20.06*46
2025-08-20T03:17:24.4106402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,19.89*6D
2025-08-20T03:17:25.4101014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,19.84*61
2025-08-20T03:17:26.4205385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,19.99*45
2025-08-20T03:17:27.4208830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,20.02*42
2025-08-20T03:17:28.4109699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,19.91*67
2025-08-20T03:17:29.4109431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,19.95*65
2025-08-20T03:17:30.4110646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,20.10*63
2025-08-20T03:17:31.4205427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,20.11*46
2025-08-20T03:17:32.4105494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,19.92*63
2025-08-20T03:17:33.4110214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,19.89*68
2025-08-20T03:17:34.4106292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,20.01*4F
2025-08-20T03:17:35.4210693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,20.01*46
2025-08-20T03:17:36.4202043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,20.00*60
2025-08-20T03:17:37.4109256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,20.05*47
2025-08-20T03:17:38.4107077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,20.04*47
2025-08-20T03:17:39.4109388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,19.91*69
2025-08-20T03:17:40.4209217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,19.74*4B
2025-08-20T03:17:41.4205112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,19.68*4E
2025-08-20T03:17:42.4206231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,19.77*44
2025-08-20T03:17:43.4103359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,19.86*65
2025-08-20T03:17:44.4105896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,19.82*43
2025-08-20T03:17:45.4102486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,19.73*65
2025-08-20T03:17:46.4203427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,19.68*65
2025-08-20T03:17:47.4209858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,19.66*40
2025-08-20T03:17:48.4200869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,19.66*47
2025-08-20T03:17:49.4107977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,19.62*6C
2025-08-20T03:17:50.4112136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,19.52*6D
2025-08-20T03:17:51.4105972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,19.49*6E
2025-08-20T03:17:52.4109979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,19.47*6E
2025-08-20T03:17:53.4204329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,19.43*67
2025-08-20T03:17:54.4111910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,19.40*6F
2025-08-20T03:17:55.4207420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,19.38*40
2025-08-20T03:17:56.4207773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,19.25*46
2025-08-20T03:17:57.4105295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,19.05*64
2025-08-20T03:17:58.4205298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,18.99*43
2025-08-20T03:17:59.4201372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,19.07*47
2025-08-20T03:18:00.4202296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,19.02*45
2025-08-20T03:18:01.4107047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,18.88*6D
2025-08-20T03:18:02.4110109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,18.77*4C
2025-08-20T03:18:03.4202945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,18.75*63
2025-08-20T03:18:04.4205400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,18.68*67
2025-08-20T03:18:05.4205589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,18.56*69
2025-08-20T03:18:06.4108847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,18.49*67
2025-08-20T03:18:07.4108498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,18.40*68
2025-08-20T03:18:08.4209123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,18.40*4A
2025-08-20T03:18:09.4203835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.30,18.49*4F
2025-08-20T03:18:10.4202372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,18.31*6B
2025-08-20T03:18:11.4108576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,18.00*49
2025-08-20T03:18:12.4108247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,17.94*40
2025-08-20T03:18:13.4202827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,18.08*45
2025-08-20T03:18:14.4115090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,18.15*4A
2025-08-20T03:18:15.4207902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,18.06*4F
2025-08-20T03:18:16.4207165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,17.98*48
2025-08-20T03:18:17.4204841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,17.90*65
2025-08-20T03:18:18.4107574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,17.76*41
2025-08-20T03:18:19.4202712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,17.63*6E
2025-08-20T03:18:20.4204564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,17.62*61
2025-08-20T03:18:21.4202236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,17.74*4A
2025-08-20T03:18:22.4203942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,17.85*49
2025-08-20T03:18:23.4108349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,17.81*6B
2025-08-20T03:18:24.4102667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,17.62*45
2025-08-20T03:18:25.4210359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,17.52*64
2025-08-20T03:18:26.4204848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,17.68*61
2025-08-20T03:18:27.4204360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,17.79*65
2025-08-20T03:18:28.4201710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,17.73*69
2025-08-20T03:18:29.4107222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,17.65*61
2025-08-20T03:18:30.4207560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,17.72*4E
2025-08-20T03:18:31.4204794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,17.82*4E
2025-08-20T03:18:32.4206322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,17.84*66
2025-08-20T03:18:33.4203424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,17.88*6C
2025-08-20T03:18:34.4208459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,17.97*69
2025-08-20T03:18:35.4204892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,17.95*60
2025-08-20T03:18:36.4109924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,17.88*6D
2025-08-20T03:18:37.4203136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,17.86*6C
2025-08-20T03:18:38.4209918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,17.86*45
2025-08-20T03:18:39.4208584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,17.92*40
2025-08-20T03:18:40.4211247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,17.94*49
2025-08-20T03:18:41.4209584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,17.88*4F
2025-08-20T03:18:42.4200166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,17.90*42
2025-08-20T03:18:43.4205062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,17.97*6E
2025-08-20T03:18:44.4202500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,17.94*6F
2025-08-20T03:18:45.4209160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,17.82*6F
2025-08-20T03:18:46.4109239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,17.66*6E
2025-08-20T03:18:47.4205629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,17.69*44
2025-08-20T03:18:48.4207859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,17.79*43
2025-08-20T03:18:49.4203159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,17.78*40
2025-08-20T03:18:50.4204817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,17.70*6B
2025-08-20T03:18:51.4204349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,17.62*67
2025-08-20T03:18:52.4208895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,17.65*66
2025-08-20T03:18:53.4205850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,17.69*40
2025-08-20T03:18:54.4207117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,17.71*4D
2025-08-20T03:18:55.4205506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,17.66*48
2025-08-20T03:18:56.4207374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,17.60*42
2025-08-20T03:18:57.4209619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,17.62*4A
2025-08-20T03:18:58.4201626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,17.58*43
2025-08-20T03:18:59.4209545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,17.51*62
2025-08-20T03:19:00.4202999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,17.53*6A
2025-08-20T03:19:01.4204402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,17.61*60
2025-08-20T03:19:02.4208965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,17.73*6A
2025-08-20T03:19:03.4288576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,17.77*66
2025-08-20T03:19:04.4208173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,17.64*44
2025-08-20T03:19:05.4204126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,17.47*66
2025-08-20T03:19:06.4204621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,17.51*4B
2025-08-20T03:19:07.4209075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,17.66*4C
2025-08-20T03:19:08.4205605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,17.68*66
2025-08-20T03:19:09.4210683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,17.61*6D
2025-08-20T03:19:10.4201629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,17.68*68
2025-08-20T03:19:11.4207901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,17.77*4C
2025-08-20T03:19:12.4200587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,17.67*41
2025-08-20T03:19:13.4206988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,17.54*66
2025-08-20T03:19:14.4207527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,17.55*45
2025-08-20T03:19:15.4203670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,17.68*47
2025-08-20T03:19:16.4207117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,17.76*64
2025-08-20T03:19:17.4202341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,17.66*63
2025-08-20T03:19:18.4205439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,17.55*65
2025-08-20T03:19:19.4204634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,17.64*6A
2025-08-20T03:19:20.4203068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,17.71*4B
2025-08-20T03:19:21.4207831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,17.68*43
2025-08-20T03:19:22.4207892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,17.78*6C
2025-08-20T03:19:23.4205909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,17.83*48
2025-08-20T03:19:24.4210556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,17.53*69
2025-08-20T03:19:25.4109468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,17.31*40
2025-08-20T03:19:26.4206108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,17.47*6F
2025-08-20T03:19:27.4203296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,17.68*4E
2025-08-20T03:19:28.4204330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,17.66*4F
2025-08-20T03:19:29.4210396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,17.44*49
2025-08-20T03:19:30.4201957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,17.43*48
2025-08-20T03:19:31.4203812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,17.64*66
2025-08-20T03:19:32.4213118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,17.77*47
2025-08-20T03:19:33.4209059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,17.71*64
2025-08-20T03:19:34.4204565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,17.62*4A
2025-08-20T03:19:35.4205723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,17.60*4B
2025-08-20T03:19:36.4205709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,17.59*44
2025-08-20T03:19:37.4202073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,17.66*48
2025-08-20T03:19:38.4201321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,17.82*45
2025-08-20T03:19:39.4209738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,17.87*43
2025-08-20T03:19:40.4203248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,17.75*45
2025-08-20T03:19:41.4208924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,17.75*49
2025-08-20T03:19:42.4209794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,17.84*68
2025-08-20T03:19:43.4208463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,17.82*63
2025-08-20T03:19:44.4210222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,17.83*62
2025-08-20T03:19:45.4207044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,17.86*40
2025-08-20T03:19:46.4207650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,17.92*69
2025-08-20T03:19:47.4205259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,18.06*4A
2025-08-20T03:19:48.4206397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,18.14*4A
2025-08-20T03:19:49.4202514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,18.22*4D
2025-08-20T03:19:50.4203559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,18.29*64
2025-08-20T03:19:51.4206731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,18.26*6B
2025-08-20T03:19:52.4204020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,18.13*6F
2025-08-20T03:19:53.4210029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,18.16*60
2025-08-20T03:19:54.4202680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,18.38*4E
2025-08-20T03:19:55.4207519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,18.43*48
2025-08-20T03:19:56.4208395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,18.32*49
2025-08-20T03:19:57.4210377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,18.29*4A
2025-08-20T03:19:58.4201352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,18.47*68
2025-08-20T03:19:59.4205319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,18.64*6B
2025-08-20T03:20:00.4203956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,18.69*64
2025-08-20T03:20:01.4210425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,18.66*68
2025-08-20T03:20:02.4202310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,18.51*45
2025-08-20T03:20:03.4207788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,18.28*65
2025-08-20T03:20:04.4210132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,18.26*46
2025-08-20T03:20:05.4210363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,18.45*4C
2025-08-20T03:20:06.4208570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,18.63*63
2025-08-20T03:20:07.4209999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,18.69*6A
2025-08-20T03:20:08.4204944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.40,18.65*42
2025-08-20T03:20:09.4209890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,18.57*65
2025-08-20T03:20:10.4201918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,18.57*44
2025-08-20T03:20:11.4208397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.98,18.68*41
2025-08-20T03:20:12.4210577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,18.80*40
2025-08-20T03:20:13.4206010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,18.71*68
2025-08-20T03:20:14.4208182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,18.57*43
2025-08-20T03:20:15.4204121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,18.62*47
2025-08-20T03:20:16.4206196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,18.77*69
2025-08-20T03:20:17.4210795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,18.82*4A
2025-08-20T03:20:18.4203750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,18.73*46
2025-08-20T03:20:19.4210215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,18.70*6D
2025-08-20T03:20:20.4202252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,18.74*6A
2025-08-20T03:20:21.4208075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,18.71*40
2025-08-20T03:20:22.4209311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,18.64*41
2025-08-20T03:20:23.4204969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,18.61*46
2025-08-20T03:20:24.4207814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,18.61*44
2025-08-20T03:20:25.4203507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,18.54*41
2025-08-20T03:20:26.4211311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,18.50*45
2025-08-20T03:20:27.4206895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,18.60*43
2025-08-20T03:20:28.4209264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,18.67*4B
2025-08-20T03:20:29.4205554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,18.66*64
2025-08-20T03:20:30.4206960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,18.61*6A
2025-08-20T03:20:31.4201875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,18.50*6E
2025-08-20T03:20:32.4204728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,18.44*6F
2025-08-20T03:20:33.4210555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,18.45*6C
2025-08-20T03:20:34.4202537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,18.57*43
2025-08-20T03:20:35.4208498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,18.70*46
2025-08-20T03:20:36.4211341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,18.59*4C
2025-08-20T03:20:37.4208218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,18.39*62
2025-08-20T03:20:38.4210932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,18.46*48
2025-08-20T03:20:39.4207090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,18.62*6A
2025-08-20T03:20:40.4206651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,18.47*66
2025-08-20T03:20:41.4202409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,18.29*49
2025-08-20T03:20:42.4204569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,18.33*63
2025-08-20T03:20:43.4201952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,18.38*44
2025-08-20T03:20:44.4204842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,18.38*49
2025-08-20T03:20:45.4210584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,18.33*46
2025-08-20T03:20:46.4206834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,18.29*4F
2025-08-20T03:20:47.4202033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,18.29*6E
2025-08-20T03:20:48.4203572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,18.29*61
2025-08-20T03:20:49.4208673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,18.22*6F
2025-08-20T03:20:50.4202138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,18.19*47
2025-08-20T03:20:51.4210944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,18.21*44
2025-08-20T03:20:52.4203209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,18.18*4D
2025-08-20T03:20:53.4209837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,18.07*61
2025-08-20T03:20:54.4203958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,18.04*63
2025-08-20T03:20:55.4210375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,18.08*63
2025-08-20T03:20:56.4202514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,18.12*6C
2025-08-20T03:20:57.4208870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,18.11*6F
2025-08-20T03:20:58.4206092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,18.06*43
2025-08-20T03:20:59.4207602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,17.97*67
2025-08-20T03:21:00.4208851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,17.94*46
2025-08-20T03:21:01.4204100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,18.04*45
2025-08-20T03:21:02.4205261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,18.09*4D
2025-08-20T03:21:03.4203649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,17.95*6E
2025-08-20T03:21:04.4205967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,17.90*47
2025-08-20T03:21:05.4203442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,17.99*60
2025-08-20T03:21:06.4204582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,17.95*61
2025-08-20T03:21:07.4211041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,17.78*67
2025-08-20T03:21:08.4206198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,17.77*62
2025-08-20T03:21:09.4201191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,17.84*46
2025-08-20T03:21:10.4202016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,17.88*43
2025-08-20T03:21:11.4209774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,17.98*67
2025-08-20T03:21:12.4204136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,18.01*60
2025-08-20T03:21:13.4208432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,17.86*6F
2025-08-20T03:21:14.4202215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,17.69*43
2025-08-20T03:21:15.4207538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,17.74*60
2025-08-20T03:21:16.4210576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,17.85*43
2025-08-20T03:21:17.4208117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,17.83*40
2025-08-20T03:21:18.4201439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,17.74*49
2025-08-20T03:21:19.4207764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,17.81*66
2025-08-20T03:21:20.4205612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,17.94*40
2025-08-20T03:21:21.4201820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,17.90*46
2025-08-20T03:21:22.4203730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,17.75*66
2025-08-20T03:21:23.4207757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,17.58*64
2025-08-20T03:21:24.4210123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,17.50*63
2025-08-20T03:21:25.4205564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,17.66*66
2025-08-20T03:21:26.4207830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,17.87*43
2025-08-20T03:21:27.4205483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,17.92*4D
2025-08-20T03:21:28.4209018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,17.85*69
2025-08-20T03:21:29.4205333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,17.73*62
2025-08-20T03:21:30.4206526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,17.70*67
2025-08-20T03:21:31.4205175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,17.75*69
2025-08-20T03:21:32.4203783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,17.79*61
2025-08-20T03:21:33.4204023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,17.84*6B
2025-08-20T03:21:34.4207009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,17.90*48
2025-08-20T03:21:35.4203996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,17.95*43
2025-08-20T03:21:36.4205329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,18.02*46
2025-08-20T03:21:37.4200868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,18.08*40
2025-08-20T03:21:38.4203460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,18.09*4A
2025-08-20T03:21:39.4209999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,18.06*68
2025-08-20T03:21:40.4202017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,18.04*63
2025-08-20T03:21:41.4213796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,18.12*69
2025-08-20T03:21:42.4206147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,18.23*48
2025-08-20T03:21:43.4201378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,18.26*42
2025-08-20T03:21:44.4204844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,18.24*4E
2025-08-20T03:21:45.4210051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,18.17*68
2025-08-20T03:21:46.4201977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,18.12*42
2025-08-20T03:21:47.4207597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,18.10*6B
2025-08-20T03:21:48.4206295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,18.11*6F
2025-08-20T03:21:49.4206156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,18.14*64
2025-08-20T03:21:50.4206444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,18.26*6E
2025-08-20T03:21:51.4205066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,18.26*69
2025-08-20T03:21:52.4207038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,18.16*63
2025-08-20T03:21:53.4202029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,18.16*42
2025-08-20T03:21:54.4209829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,18.18*49
2025-08-20T03:21:55.4202613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,18.13*4B
2025-08-20T03:21:56.4207129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,18.16*41
2025-08-20T03:21:57.4202340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,18.25*64
2025-08-20T03:21:58.4205548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,18.26*69
2025-08-20T03:21:59.4211208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,18.08*4F
2025-08-20T03:22:00.4200757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,17.97*45
2025-08-20T03:22:01.4208490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,18.08*4D
2025-08-20T03:22:02.4208105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.16,18.30*4F
2025-08-20T03:22:03.4204646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,18.35*4B
2025-08-20T03:22:04.4205712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,18.26*6E
2025-08-20T03:22:05.4200561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,18.25*49
2025-08-20T03:22:06.4203449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,18.30*61
2025-08-20T03:22:07.4208235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,18.35*62
2025-08-20T03:22:08.4209194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,18.34*45
2025-08-20T03:22:09.4205395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,18.32*44
2025-08-20T03:22:10.4206631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,18.33*4B
2025-08-20T03:22:11.4202853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,18.42*45
2025-08-20T03:22:12.4207888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,18.50*6E
2025-08-20T03:22:13.4204009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,18.47*67
2025-08-20T03:22:14.4205835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,18.45*47
2025-08-20T03:22:15.4205799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,18.57*43
2025-08-20T03:22:16.4207216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,18.68*43
2025-08-20T03:22:17.4204313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,18.65*42
2025-08-20T03:22:18.4209842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,18.65*6E
2025-08-20T03:22:19.4205756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,18.73*68
2025-08-20T03:22:20.4208958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,18.81*4A
2025-08-20T03:22:21.4207018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,18.87*4D
2025-08-20T03:22:22.4208734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,18.88*6D
2025-08-20T03:22:23.4202516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,18.80*49
2025-08-20T03:22:24.4210610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,18.81*4A
2025-08-20T03:22:25.4201933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,18.85*4E
2025-08-20T03:22:26.4203197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,18.87*48
2025-08-20T03:22:27.4201117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,18.98*44
2025-08-20T03:22:28.4204320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,18.97*61
2025-08-20T03:22:29.4211217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,18.80*4F
2025-08-20T03:22:30.4202157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,18.84*61
2025-08-20T03:22:31.4208547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,19.02*47
2025-08-20T03:22:32.4205887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,18.95*6D
2025-08-20T03:22:33.4201844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,18.76*49
2025-08-20T03:22:34.4210653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,18.76*40
2025-08-20T03:22:35.4206136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,18.88*42
2025-08-20T03:22:36.4206327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,18.87*4C
2025-08-20T03:22:37.4203223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,18.71*46
2025-08-20T03:22:38.4204837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,18.55*48
2025-08-20T03:22:39.4208336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,18.58*4B
2025-08-20T03:22:40.4207839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,18.70*43
2025-08-20T03:22:41.4203318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,18.77*6C
2025-08-20T03:22:42.4205799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,18.67*45
2025-08-20T03:22:43.4208203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.45,18.55*4C
2025-08-20T03:22:44.4206965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,18.53*6E
2025-08-20T03:22:45.4210703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,18.48*4F
2025-08-20T03:22:46.4203603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,18.48*4F
2025-08-20T03:22:47.4207278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,18.60*40
2025-08-20T03:22:48.4209240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,18.64*41
2025-08-20T03:22:49.4203786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,18.56*4F
2025-08-20T03:22:50.4204678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,18.43*6A
2025-08-20T03:22:51.4209738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,18.41*48
2025-08-20T03:22:52.4203595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,18.56*40
2025-08-20T03:22:53.4202861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,18.66*45
2025-08-20T03:22:54.4204694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,18.53*65
2025-08-20T03:22:55.4206941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,18.32*4A
2025-08-20T03:22:56.4210601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,18.23*6A
2025-08-20T03:22:57.4210236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,18.33*44
2025-08-20T03:22:58.4202156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,18.47*45
2025-08-20T03:22:59.4201803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,18.38*4F
2025-08-20T03:23:00.4204739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,18.16*6B
2025-08-20T03:23:01.4211951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,18.10*4C
2025-08-20T03:23:02.4203437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,18.25*60
2025-08-20T03:23:03.4209502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,18.33*46
2025-08-20T03:23:04.4201862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,18.21*40
2025-08-20T03:23:05.4208922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,18.04*69
2025-08-20T03:23:06.4204216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,18.02*4D
2025-08-20T03:23:07.4209538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,18.03*63
2025-08-20T03:23:08.4202408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,17.93*62
2025-08-20T03:23:09.4210270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,17.76*63
2025-08-20T03:23:10.4209957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,17.78*4A
2025-08-20T03:23:11.4208159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,18.01*4E
2025-08-20T03:23:12.4210313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,18.14*40
2025-08-20T03:23:13.4207533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,18.04*68
2025-08-20T03:23:14.4203294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,17.79*4C
2025-08-20T03:23:15.4209566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,17.72*64
2025-08-20T03:23:16.4210829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,17.86*63
2025-08-20T03:23:17.4209264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,17.96*41
2025-08-20T03:23:18.4204213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,17.97*6C
2025-08-20T03:23:19.4209341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,17.87*69
2025-08-20T03:23:20.4206350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,17.73*66
2025-08-20T03:23:21.4200972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,17.74*46
2025-08-20T03:23:22.4203795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,17.85*44
2025-08-20T03:23:23.4204084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,17.83*6E
2025-08-20T03:23:24.4208856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,17.83*60
2025-08-20T03:23:25.4206259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,17.94*61
2025-08-20T03:23:26.4206769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,18.03*6B
2025-08-20T03:23:27.4204217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,18.02*43
2025-08-20T03:23:28.4206187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,18.03*40
2025-08-20T03:23:29.4200969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,18.07*45
2025-08-20T03:23:30.4203851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,18.03*68
2025-08-20T03:23:31.4209778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,17.98*46
2025-08-20T03:23:32.4201283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,18.02*4F
2025-08-20T03:23:33.4209362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,18.08*67
2025-08-20T03:23:34.4209736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,18.15*60
2025-08-20T03:23:35.4205408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.12,18.14*47
2025-08-20T03:23:36.4207341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,18.08*4B
2025-08-20T03:23:37.4202453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,18.15*45
2025-08-20T03:23:38.4208419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.37,18.28*43
2025-08-20T03:23:39.4204760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,18.28*48
2025-08-20T03:23:40.4202833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,18.11*40
2025-08-20T03:23:41.4207088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,17.95*42
2025-08-20T03:23:42.4208515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,18.05*63
2025-08-20T03:23:43.4202228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,18.32*4F
2025-08-20T03:23:44.4207516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,18.41*40
2025-08-20T03:23:45.4202708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,18.17*6C
2025-08-20T03:23:46.4205751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,17.96*41
2025-08-20T03:23:47.4200429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,18.02*4E
2025-08-20T03:23:48.4203280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,18.13*4B
2025-08-20T03:23:49.4208631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,18.11*45
2025-08-20T03:23:50.4206032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,18.06*6D
2025-08-20T03:23:51.4201917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,18.04*41
2025-08-20T03:23:52.4203656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,18.04*40
2025-08-20T03:23:53.4206201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,18.05*6C
2025-08-20T03:23:54.4208465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,18.11*6F
2025-08-20T03:23:55.4203815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,18.06*47
2025-08-20T03:23:56.4207497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,17.90*68
2025-08-20T03:23:57.4204059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,17.78*47
2025-08-20T03:23:58.4204522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,17.82*68
2025-08-20T03:23:59.4210861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,17.87*6A
2025-08-20T03:24:00.4201257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,17.80*68
2025-08-20T03:24:01.4207547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,17.72*62
2025-08-20T03:24:02.4208925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,17.75*49
2025-08-20T03:24:03.4204486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,17.79*46
2025-08-20T03:24:04.4210647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,17.71*4C
2025-08-20T03:24:05.4200803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,17.59*43
2025-08-20T03:24:06.4202330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,17.70*4A
2025-08-20T03:24:07.4210947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,17.88*60
2025-08-20T03:24:08.4205413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,17.84*40
2025-08-20T03:24:09.4210410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,17.74*4F
2025-08-20T03:24:10.4205819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,17.83*6F
2025-08-20T03:24:11.4207261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,17.99*64
2025-08-20T03:24:12.4203563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,18.11*6E
2025-08-20T03:24:13.4209779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,18.33*48
2025-08-20T03:24:14.4205126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,18.60*48
2025-08-20T03:24:15.4209381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,18.69*4A
2025-08-20T03:24:16.4292530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,18.68*62
2025-08-20T03:24:17.4203447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,18.75*6C
2025-08-20T03:24:18.4207109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,18.92*4C
2025-08-20T03:24:19.4209917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,19.06*40
2025-08-20T03:24:20.4205578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,19.19*49
2025-08-20T03:24:21.4210540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,19.33*40
2025-08-20T03:24:22.4206456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,19.36*6B
2025-08-20T03:24:23.4207602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,19.43*47
2025-08-20T03:24:24.4205269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,19.61*41
2025-08-20T03:24:25.4208037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,19.66*44
2025-08-20T03:24:26.4211022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,19.70*40
2025-08-20T03:24:27.4206578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,19.87*45
2025-08-20T03:24:28.4213086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,20.00*42
2025-08-20T03:24:29.4205338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,20.07*4E
2025-08-20T03:24:30.4205751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,20.14*45
2025-08-20T03:24:31.4201818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,20.15*4F
2025-08-20T03:24:32.4204630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,20.21*48
2025-08-20T03:24:33.4201560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,20.44*42
2025-08-20T03:24:34.4211469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,20.63*41
2025-08-20T03:24:35.4205282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,20.71*4F
2025-08-20T03:24:36.4206426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,20.78*6A
2025-08-20T03:24:37.4203828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,20.83*6A
2025-08-20T03:24:38.4205049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,20.81*64
2025-08-20T03:24:39.4211220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,20.86*47
2025-08-20T03:24:40.4208315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,20.99*45
2025-08-20T03:24:41.4204093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,21.11*44
2025-08-20T03:24:42.4205988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,21.22*41
2025-08-20T03:24:43.4202231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,21.29*6A
2025-08-20T03:24:44.4205740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,21.34*49
2025-08-20T03:24:45.4206316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,21.25*4E
2025-08-20T03:24:46.4204932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,21.19*43
2025-08-20T03:24:47.4211573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,21.23*42
2025-08-20T03:24:48.4207242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,21.34*40
2025-08-20T03:24:49.4301987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,21.54*4B
2025-08-20T03:24:50.4205655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,21.67*4B
2025-08-20T03:24:51.4204985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,21.59*6E
2025-08-20T03:24:52.4205506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,21.49*6B
2025-08-20T03:24:53.4219143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,21.53*69
2025-08-20T03:24:54.4203418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,21.62*43
2025-08-20T03:24:55.4209896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,21.67*4F
2025-08-20T03:24:56.4212400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,21.74*4E
2025-08-20T03:24:57.4206545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,21.72*44
2025-08-20T03:24:58.4209341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,21.67*4F
2025-08-20T03:24:59.4206749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,21.75*6A
2025-08-20T03:25:00.4211055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,21.85*65
2025-08-20T03:25:01.4206822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,21.76*67
2025-08-20T03:25:02.4201754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,21.66*40
2025-08-20T03:25:03.4206303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,21.72*6F
2025-08-20T03:25:04.4201741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,21.78*4E
2025-08-20T03:25:05.4201986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,21.69*6A
2025-08-20T03:25:06.4205873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,21.55*6D
2025-08-20T03:25:07.4202241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,21.72*63
2025-08-20T03:25:08.4303867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,21.99*4F
2025-08-20T03:25:09.4210379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,21.90*6F
2025-08-20T03:25:10.4202467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.11,21.54*61
2025-08-20T03:25:11.4207399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,21.44*48
2025-08-20T03:25:12.4305707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.51,21.68*48
2025-08-20T03:25:13.4211151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.51,21.81*46
2025-08-20T03:25:14.4207846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,21.57*48
2025-08-20T03:25:15.4204866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.66,21.45*41
2025-08-20T03:25:16.4203651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,21.68*63
2025-08-20T03:25:17.4209313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.06,21.92*62
2025-08-20T03:25:18.4306308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,21.86*4F
2025-08-20T03:25:19.4202959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,21.57*66
2025-08-20T03:25:20.4204853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.37,21.45*65
2025-08-20T03:25:21.4210788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,21.71*47
2025-08-20T03:25:22.4303378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.94,21.93*4C
2025-08-20T03:25:23.4210816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,21.84*4E
2025-08-20T03:25:24.4211485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,21.71*4B
2025-08-20T03:25:25.4206483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,21.81*47
2025-08-20T03:25:26.4209278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,21.97*6D
2025-08-20T03:25:27.4304553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,21.95*47
2025-08-20T03:25:28.4308073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,21.84*44
2025-08-20T03:25:29.4303293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,21.78*47
2025-08-20T03:25:30.4208335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,21.82*6E
2025-08-20T03:25:31.4207448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,21.91*68
2025-08-20T03:25:32.4307445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,21.98*46
2025-08-20T03:25:33.4305562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,22.05*41
2025-08-20T03:25:34.4307159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,22.10*48
2025-08-20T03:25:35.4205973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,22.09*45
2025-08-20T03:25:36.4208826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,21.98*4E
2025-08-20T03:25:37.4208710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,21.99*45
2025-08-20T03:25:38.4301636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.51,22.23*49
2025-08-20T03:25:39.4309657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,22.43*48
2025-08-20T03:25:40.4210704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,22.30*62
2025-08-20T03:25:41.4294487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.34,22.02*49
2025-08-20T03:25:42.4208572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,22.12*61
2025-08-20T03:25:43.4304488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,22.39*45
2025-08-20T03:25:44.4305706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,22.43*49
2025-08-20T03:25:45.4306467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,22.35*44
2025-08-20T03:25:46.4202231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,22.31*62
2025-08-20T03:25:47.4208173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,22.26*67
2025-08-20T03:25:48.4209298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,22.22*4C
2025-08-20T03:25:49.4304671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,22.39*48
2025-08-20T03:25:50.4310540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,22.59*41
2025-08-20T03:25:51.4205899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,22.51*6E
2025-08-20T03:25:52.4208794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,22.24*4D
2025-08-20T03:25:53.4204800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,22.07*45
2025-08-20T03:25:54.4305124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,22.06*4D
2025-08-20T03:25:55.4301299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.57,22.19*41
2025-08-20T03:25:56.4302962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,22.28*4D
2025-08-20T03:25:57.4204341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,22.21*61
2025-08-20T03:25:58.4209010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.27,21.99*4C
2025-08-20T03:25:59.4304053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,21.91*6C
2025-08-20T03:26:00.4206630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.18,22.10*69
2025-08-20T03:26:01.4300501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,22.20*47
2025-08-20T03:26:02.4210829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,22.07*61
2025-08-20T03:26:03.4202579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.28,22.00*6C
2025-08-20T03:26:04.4204127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,22.03*6C
2025-08-20T03:26:05.4211093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,22.04*6B
2025-08-20T03:26:06.4305802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,22.00*61
2025-08-20T03:26:07.4303271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,21.94*6D
2025-08-20T03:26:08.4202669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,21.94*4C
2025-08-20T03:26:09.4206604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,22.08*6C
2025-08-20T03:26:10.4308177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,22.26*4B
2025-08-20T03:26:11.4304715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,22.29*41
2025-08-20T03:26:12.4308150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,22.15*4E
2025-08-20T03:26:13.4204399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,22.08*45
2025-08-20T03:26:14.4205626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,22.10*4B
2025-08-20T03:26:15.4306881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,22.13*61
2025-08-20T03:26:16.4309078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.20,22.22*44
2025-08-20T03:26:17.4309125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,22.39*49
2025-08-20T03:26:18.4208578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,22.42*6F
2025-08-20T03:26:19.4202340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.12,22.28*69
2025-08-20T03:26:20.4207096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,22.22*62
2025-08-20T03:26:21.4302823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.10,22.27*67
2025-08-20T03:26:22.4303668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.07,22.38*49
2025-08-20T03:26:23.4309536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,22.44*4E
2025-08-20T03:26:24.4205210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.19,22.37*6C
2025-08-20T03:26:25.4210201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,22.27*61
2025-08-20T03:26:26.4303438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,22.33*4A
2025-08-20T03:26:27.4306623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,22.49*45
2025-08-20T03:26:28.4308324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,22.54*62
2025-08-20T03:26:29.4304277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,22.42*62
2025-08-20T03:26:30.4206937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,22.43*62
2025-08-20T03:26:31.4302647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,22.58*41
2025-08-20T03:26:32.4305471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,22.57*40
2025-08-20T03:26:33.4205227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,22.37*6B
2025-08-20T03:26:34.4204734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,22.23*61
2025-08-20T03:26:35.4211176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,22.30*61
2025-08-20T03:26:36.4302573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,22.46*65
2025-08-20T03:26:37.4308610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,22.56*64
2025-08-20T03:26:38.4310272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,22.53*64
2025-08-20T03:26:39.4205955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.10,22.34*65
2025-08-20T03:26:40.4205895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,22.22*6F
2025-08-20T03:26:41.4301258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,22.35*4E
2025-08-20T03:26:42.4304025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.69,22.47*4D
2025-08-20T03:26:43.4310016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,22.38*4F
2025-08-20T03:26:44.4202651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,22.11*47
2025-08-20T03:26:45.4206511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,21.98*46
2025-08-20T03:26:46.4208382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,22.10*60
2025-08-20T03:26:47.4308429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.21,22.24*4D
2025-08-20T03:26:48.4310921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,22.22*4B
2025-08-20T03:26:49.4306624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,22.19*4B
2025-08-20T03:26:50.4208749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,22.19*69
2025-08-20T03:26:51.4207331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,22.16*4D
2025-08-20T03:26:52.4309713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,22.17*65
2025-08-20T03:26:53.4304955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,22.21*63
2025-08-20T03:26:54.4304304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,22.16*4E
2025-08-20T03:26:55.4310931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,22.14*49
2025-08-20T03:26:56.4303010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,22.24*4D
2025-08-20T03:26:57.4303484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,22.37*46
2025-08-20T03:26:58.4308433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,22.31*48
2025-08-20T03:26:59.4304347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,22.28*6C
2025-08-20T03:27:00.4305727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,22.44*63
2025-08-20T03:27:01.4303263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,22.51*48
2025-08-20T03:27:02.4306243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,22.39*44
2025-08-20T03:27:03.4302467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,22.31*4C
2025-08-20T03:27:04.4304807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,22.37*41
2025-08-20T03:27:05.4310287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,22.47*48
2025-08-20T03:27:06.4310117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,22.50*6B
2025-08-20T03:27:07.4207736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,22.40*4E
2025-08-20T03:27:08.4210870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,22.28*6E
2025-08-20T03:27:09.4306238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,22.28*43
2025-08-20T03:27:10.4306882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,22.38*43
2025-08-20T03:27:11.4301785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,22.51*49
2025-08-20T03:27:12.4306798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,22.49*4B
2025-08-20T03:27:13.4202178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,22.31*4C
2025-08-20T03:27:14.4203616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,22.27*4F
2025-08-20T03:27:15.4304044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,22.38*47
2025-08-20T03:27:16.4306311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,22.33*4B
2025-08-20T03:27:17.4301531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,22.16*6D
2025-08-20T03:27:18.4301009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,22.21*65
2025-08-20T03:27:19.4310283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,22.33*60
2025-08-20T03:27:20.4300362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,22.28*62
2025-08-20T03:27:21.4307812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,22.25*66
2025-08-20T03:27:22.4311135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,22.31*45
2025-08-20T03:27:23.4309606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,22.25*66
2025-08-20T03:27:24.4303404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,22.15*64
2025-08-20T03:27:25.4309148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,22.27*6F
2025-08-20T03:27:26.4310479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,22.36*63
2025-08-20T03:27:27.4308044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,22.21*62
2025-08-20T03:27:28.4308160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,22.14*49
2025-08-20T03:27:29.4309247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,22.31*4F
2025-08-20T03:27:30.4307281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,22.35*47
2025-08-20T03:27:31.4304277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,22.19*6A
2025-08-20T03:27:32.4211377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,22.18*45
2025-08-20T03:27:33.4208243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,22.32*4F
2025-08-20T03:27:34.4306335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,22.39*4E
2025-08-20T03:27:35.4302955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,22.34*48
2025-08-20T03:27:36.4304262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,22.28*46
2025-08-20T03:27:37.4307958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,22.24*41
2025-08-20T03:27:38.4304180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,22.32*46
2025-08-20T03:27:39.4309992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,22.42*4A
2025-08-20T03:27:40.4304449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,22.40*6B
2025-08-20T03:27:41.4211081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,22.34*44
2025-08-20T03:27:42.4305986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,22.46*66
2025-08-20T03:27:43.4301446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,22.65*4E
2025-08-20T03:27:44.4303920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,22.64*4B
2025-08-20T03:27:45.4311567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,22.49*40
2025-08-20T03:27:46.4301028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,22.42*69
2025-08-20T03:27:47.4206708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,22.50*4A
2025-08-20T03:27:48.4310695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,22.69*42
2025-08-20T03:27:49.4306481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,22.76*46
2025-08-20T03:27:50.4308739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,22.62*4E
2025-08-20T03:27:51.4304704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,22.51*67
2025-08-20T03:27:52.4303334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,22.67*67
2025-08-20T03:27:53.4303571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,22.77*42
2025-08-20T03:27:54.4300906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,22.72*62
2025-08-20T03:27:55.4307386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,22.64*66
2025-08-20T03:27:56.4309200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,22.68*6F
2025-08-20T03:27:57.4304281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,22.77*43
2025-08-20T03:27:58.4311413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,22.86*45
2025-08-20T03:27:59.4305354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,22.86*4A
2025-08-20T03:28:00.4309637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,22.74*4C
2025-08-20T03:28:01.4306778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,22.76*49
2025-08-20T03:28:02.4307751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,22.87*46
2025-08-20T03:28:03.4305499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,22.85*49
2025-08-20T03:28:04.4304525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,22.88*48
2025-08-20T03:28:05.4303497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,22.99*4E
2025-08-20T03:28:06.4304684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,22.99*46
2025-08-20T03:28:07.4301509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,22.87*6E
2025-08-20T03:28:08.4309695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,22.77*63
2025-08-20T03:28:09.4303542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,22.79*45
2025-08-20T03:28:10.4307631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,22.77*4A
2025-08-20T03:28:11.4301959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,22.65*4C
2025-08-20T03:28:12.4305676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,22.64*42
2025-08-20T03:28:13.4308777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,22.80*41
2025-08-20T03:28:14.4311153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,22.96*63
2025-08-20T03:28:15.4305528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,22.84*69
2025-08-20T03:28:16.4307808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,22.53*46
2025-08-20T03:28:17.4304175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,22.41*40
2025-08-20T03:28:18.4307864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,22.55*4B
2025-08-20T03:28:19.4303796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.82,22.64*41
2025-08-20T03:28:20.4300584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.48,22.51*4C
2025-08-20T03:28:21.4309818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,22.42*6F
2025-08-20T03:28:22.4305068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.43,22.36*4F
2025-08-20T03:28:23.4310573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,22.23*42
2025-08-20T03:28:24.4310304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,22.22*60
2025-08-20T03:28:25.4306261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.49,22.44*49
2025-08-20T03:28:26.4308941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,22.56*45
2025-08-20T03:28:27.4309014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,22.36*6D
2025-08-20T03:28:28.4310073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,22.21*4F
2025-08-20T03:28:29.4310977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,22.25*64
2025-08-20T03:28:30.4304395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,22.27*6D
2025-08-20T03:28:31.4303658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,22.20*44
2025-08-20T03:28:32.4304613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,22.17*4A
2025-08-20T03:28:33.4304961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,22.28*40
2025-08-20T03:28:34.4304059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,22.33*4C
2025-08-20T03:28:35.4311199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,22.16*45
2025-08-20T03:28:36.4303209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,21.94*46
2025-08-20T03:28:37.4310409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,21.96*6B
2025-08-20T03:28:38.4305047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,22.12*63
2025-08-20T03:28:39.4303150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,22.08*60
2025-08-20T03:28:40.4304518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,21.96*61
2025-08-20T03:28:41.4300838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,21.94*4D
2025-08-20T03:28:42.4304034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,21.97*4B
2025-08-20T03:28:43.4310617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,22.00*49
2025-08-20T03:28:44.4312103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,22.07*42
2025-08-20T03:28:45.4307019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,22.10*60
2025-08-20T03:28:46.4309467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,22.02*61
2025-08-20T03:28:47.4305458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,21.88*4E
2025-08-20T03:28:48.4308202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,21.85*66
2025-08-20T03:28:49.4303640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,22.03*48
2025-08-20T03:28:50.4305597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,22.23*42
2025-08-20T03:28:51.4303510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,22.25*48
2025-08-20T03:28:52.4306644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,22.10*49
2025-08-20T03:28:53.4300988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,22.19*49
2025-08-20T03:28:54.4303563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,22.57*4E
2025-08-20T03:28:55.4309157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,22.83*40
2025-08-20T03:28:56.4310116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,22.85*4B
2025-08-20T03:28:57.4309774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,22.76*66
2025-08-20T03:28:58.4311872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,22.78*6E
2025-08-20T03:28:59.4302070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,23.05*41
2025-08-20T03:29:00.4305450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,23.31*4A
2025-08-20T03:29:01.4311191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,23.36*48
2025-08-20T03:29:02.4303824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,23.41*69
2025-08-20T03:29:03.4309243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,23.66*4A
2025-08-20T03:29:04.4301468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,23.88*4B
2025-08-20T03:29:05.4303747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,23.84*61
2025-08-20T03:29:06.4305906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,23.85*44
2025-08-20T03:29:07.4302151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,24.21*4F
2025-08-20T03:29:08.4302609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.81,24.61*4C
2025-08-20T03:29:09.4301277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,24.78*4B
2025-08-20T03:29:10.4305172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,24.72*63
2025-08-20T03:29:11.4310533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.26,24.69*68
2025-08-20T03:29:12.4303266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,24.90*45
2025-08-20T03:29:13.4309064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.68,25.09*47
2025-08-20T03:29:14.4300040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,25.11*43
2025-08-20T03:29:15.4302763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,25.22*4A
2025-08-20T03:29:16.4308320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,25.48*68
2025-08-20T03:29:17.4310418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,25.57*61
2025-08-20T03:29:18.4309396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,25.47*65
2025-08-20T03:29:19.4306566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,25.45*62
2025-08-20T03:29:20.4308372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,25.58*41
2025-08-20T03:29:21.4306575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,25.68*41
2025-08-20T03:29:22.4309829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,25.67*42
2025-08-20T03:29:23.4306415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,25.65*4E
2025-08-20T03:29:24.4306475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,25.55*6D
2025-08-20T03:29:25.4302148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,25.48*4A
2025-08-20T03:29:26.4304247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,25.47*61
2025-08-20T03:29:27.4308886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,25.46*67
2025-08-20T03:29:28.4302734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,25.45*4B
2025-08-20T03:29:29.4308078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,25.58*45
2025-08-20T03:29:30.4309936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,25.76*4B
2025-08-20T03:29:31.4308171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,25.68*69
2025-08-20T03:29:32.4310449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,25.42*4C
2025-08-20T03:29:33.4306992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,25.31*69
2025-08-20T03:29:34.4309987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,25.39*60
2025-08-20T03:29:35.4308575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,25.46*4F
2025-08-20T03:29:36.4310327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,25.47*65
2025-08-20T03:29:37.4305572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,25.47*69
2025-08-20T03:29:38.4303283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,25.40*46
2025-08-20T03:29:39.4309476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,25.40*67
2025-08-20T03:29:40.4300304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,25.59*6D
2025-08-20T03:29:41.4306304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,25.71*4A
2025-08-20T03:29:42.4307039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,25.58*6E
2025-08-20T03:29:43.4303208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,25.42*4A
2025-08-20T03:29:44.4305464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,25.35*60
2025-08-20T03:29:45.4309212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,25.39*42
2025-08-20T03:29:46.4306803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,25.42*4D
2025-08-20T03:29:47.4302837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,25.37*4D
2025-08-20T03:29:48.4304829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,25.32*4E
2025-08-20T03:29:49.4310406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,25.30*63
2025-08-20T03:29:50.4303111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,25.30*63
2025-08-20T03:29:51.4308993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,25.42*4D
2025-08-20T03:29:52.4311174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,25.59*4B
2025-08-20T03:29:53.4305140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,25.57*4B
2025-08-20T03:29:54.4309454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,25.40*49
2025-08-20T03:29:55.4306352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,25.19*42
2025-08-20T03:29:56.4306424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,25.20*6B
2025-08-20T03:29:57.4301602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,25.42*4A
2025-08-20T03:29:58.4304092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,25.56*47
2025-08-20T03:29:59.4310532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,25.45*46
2025-08-20T03:30:00.4304893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,25.29*45
2025-08-20T03:30:01.4303059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,25.40*66
2025-08-20T03:30:02.4308968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,25.61*60
2025-08-20T03:30:03.4304384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,25.53*61
2025-08-20T03:30:04.4305920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,25.32*66
2025-08-20T03:30:05.4302795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,25.31*67
2025-08-20T03:30:06.4303681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,25.40*4A
2025-08-20T03:30:07.4301837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,25.42*41
2025-08-20T03:30:08.4302828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,25.43*65
2025-08-20T03:30:09.4310176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,25.45*62
2025-08-20T03:30:10.4301231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,25.48*43
2025-08-20T03:30:11.4307288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,25.45*69
2025-08-20T03:30:12.4311657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,25.56*4A
2025-08-20T03:30:13.4305167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,25.73*44
2025-08-20T03:30:14.4306581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,25.73*43
2025-08-20T03:30:15.4309103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,25.60*6D
2025-08-20T03:30:16.4302332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,25.57*61
2025-08-20T03:30:17.4303699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,25.78*41
2025-08-20T03:30:18.4302827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,25.93*40
2025-08-20T03:30:19.4307394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,25.85*6A
2025-08-20T03:30:20.4305529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,25.73*4D
2025-08-20T03:30:21.4311392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,25.74*60
2025-08-20T03:30:22.4304548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,25.81*46
2025-08-20T03:30:23.4304114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,25.84*47
2025-08-20T03:30:24.4307405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,25.83*42
2025-08-20T03:30:25.4301637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,25.87*44
2025-08-20T03:30:26.4309563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,26.01*4A
2025-08-20T03:30:27.4306460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,26.07*61
2025-08-20T03:30:28.4310077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,25.86*46
2025-08-20T03:30:29.4310038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,25.67*49
2025-08-20T03:30:30.4307669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,25.86*42
2025-08-20T03:30:31.4306039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.75,26.10*41
2025-08-20T03:30:32.4306016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,25.99*40
2025-08-20T03:30:33.4302293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,25.77*6F
2025-08-20T03:30:34.4304686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,25.79*46
2025-08-20T03:30:35.4309921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,25.99*66
2025-08-20T03:30:36.4304615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,26.06*4C
2025-08-20T03:30:37.4310064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,25.96*4D
2025-08-20T03:30:38.4302605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,25.92*42
2025-08-20T03:30:39.4309404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,26.07*6D
2025-08-20T03:30:40.4309412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,26.25*44
2025-08-20T03:30:41.4304993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,26.36*47
2025-08-20T03:30:42.4308526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,26.36*49
2025-08-20T03:30:43.4304399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,26.33*68
2025-08-20T03:30:44.4306705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,26.37*41
2025-08-20T03:30:45.4302467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,26.45*4B
2025-08-20T03:30:46.4303043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,26.57*4D
2025-08-20T03:30:47.4306752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,26.71*4A
2025-08-20T03:30:48.4308410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,26.82*42
2025-08-20T03:30:49.4303084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,26.85*6B
2025-08-20T03:30:50.4304573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,26.78*43
2025-08-20T03:30:51.4310850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,26.79*62
2025-08-20T03:30:52.4304034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,26.80*49
2025-08-20T03:30:53.4308757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,26.78*4E
2025-08-20T03:30:54.4301792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,26.84*6D
2025-08-20T03:30:55.4308232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,26.91*41
2025-08-20T03:30:56.4309427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,26.95*48
2025-08-20T03:30:57.4306571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,26.93*67
2025-08-20T03:30:58.4307323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,26.84*48
2025-08-20T03:30:59.4302539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,26.80*47
2025-08-20T03:31:00.4308348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,26.92*4C
2025-08-20T03:31:01.4306214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,27.05*4E
2025-08-20T03:31:02.4308728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,26.89*4C
2025-08-20T03:31:03.4311682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,26.66*60
2025-08-20T03:31:04.4311729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,26.69*67
2025-08-20T03:31:05.4307815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,26.86*44
2025-08-20T03:31:06.4309019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,26.86*62
2025-08-20T03:31:07.4304873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,26.66*6A
2025-08-20T03:31:08.4306774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,26.53*43
2025-08-20T03:31:09.4302730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.19,26.57*48
2025-08-20T03:31:10.4303972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,26.60*64
2025-08-20T03:31:11.4304506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,26.57*49
2025-08-20T03:31:12.4304197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.68,26.53*46
2025-08-20T03:31:13.4306746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,26.59*43
2025-08-20T03:31:14.4306872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,26.60*48
2025-08-20T03:31:15.4301459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,26.58*46
2025-08-20T03:31:16.4304575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,26.63*6F
2025-08-20T03:31:17.4302523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,26.64*63
2025-08-20T03:31:18.4303747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,26.71*41
2025-08-20T03:31:19.4310188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,26.76*4B
2025-08-20T03:31:20.4302046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,26.75*4B
2025-08-20T03:31:21.4310924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,26.72*4D
2025-08-20T03:31:22.4302021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,26.74*6B
2025-08-20T03:31:23.4308431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,26.75*66
2025-08-20T03:31:24.4307664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,26.72*6A
2025-08-20T03:31:25.4305986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,26.76*63
2025-08-20T03:31:26.4307901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,26.79*44
2025-08-20T03:31:27.4305770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,26.79*4C
2025-08-20T03:31:28.4303701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,26.76*49
2025-08-20T03:31:29.4307515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,26.66*66
2025-08-20T03:31:30.4305448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,26.60*45
2025-08-20T03:31:31.4311962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,26.67*65
2025-08-20T03:31:32.4304174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,26.75*62
2025-08-20T03:31:33.4308839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,26.74*61
2025-08-20T03:31:34.4304385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,26.67*41
2025-08-20T03:31:35.4309219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,26.70*4A
2025-08-20T03:31:36.4302780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,26.72*44
2025-08-20T03:31:37.4308672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,26.62*48
2025-08-20T03:31:38.4305702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,26.58*6C
2025-08-20T03:31:39.4309773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,26.69*6E
2025-08-20T03:31:40.4305752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,26.72*6A
2025-08-20T03:31:41.4310848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,26.58*45
2025-08-20T03:31:42.4303439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,26.50*4E
2025-08-20T03:31:43.4303174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,26.62*4B
2025-08-20T03:31:44.4307720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,26.73*4D
2025-08-20T03:31:45.4302354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,26.63*4C
2025-08-20T03:31:46.4308822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,26.45*4C
2025-08-20T03:31:47.4304769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,26.40*60
2025-08-20T03:31:48.4307245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,26.53*69
2025-08-20T03:31:49.4303176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,26.65*49
2025-08-20T03:31:50.4301150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,26.59*6B
2025-08-20T03:31:51.4308652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,26.48*6B
2025-08-20T03:31:52.4307079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,26.47*44
2025-08-20T03:31:53.4304894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,26.49*43
2025-08-20T03:31:54.4306080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,26.45*4B
2025-08-20T03:31:55.4302071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,26.39*40
2025-08-20T03:31:56.4304184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,26.42*66
2025-08-20T03:31:57.4310715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,26.57*64
2025-08-20T03:31:58.4303906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,26.56*61
2025-08-20T03:31:59.4302161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,26.33*4F
2025-08-20T03:32:00.4303585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,26.24*4F
2025-08-20T03:32:01.4311045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,26.31*4E
2025-08-20T03:32:02.4304202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,26.32*4E
2025-08-20T03:32:03.4308528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,26.31*49
2025-08-20T03:32:04.4303270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,26.39*45
2025-08-20T03:32:05.4308207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,26.41*44
2025-08-20T03:32:06.4310454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,26.31*43
2025-08-20T03:32:07.4307059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,26.19*42
2025-08-20T03:32:08.4303759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,26.19*43
2025-08-20T03:32:09.4305289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,26.16*4E
2025-08-20T03:32:10.4304938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,26.13*62
2025-08-20T03:32:11.4308272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,26.23*61
2025-08-20T03:32:12.4302779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,26.23*4C
2025-08-20T03:32:13.4302363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,26.13*41
2025-08-20T03:32:14.4309216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,26.14*49
2025-08-20T03:32:15.4311199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,26.21*49
2025-08-20T03:32:16.4304380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,26.20*60
2025-08-20T03:32:17.4310084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,26.29*68
2025-08-20T03:32:18.4311267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,26.37*4D
2025-08-20T03:32:19.4309064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,26.26*46
2025-08-20T03:32:20.4307062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,26.19*4C
2025-08-20T03:32:21.4303147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,26.17*4F
2025-08-20T03:32:22.4303416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,26.16*4D
2025-08-20T03:32:23.4308672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,26.21*4D
2025-08-20T03:32:24.4306090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,26.23*46
2025-08-20T03:32:25.4309295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,26.25*6C
2025-08-20T03:32:26.4303925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,26.25*65
2025-08-20T03:32:27.4308667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,26.21*6C
2025-08-20T03:32:28.4303778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,26.22*48
2025-08-20T03:32:29.4310080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,26.25*40
2025-08-20T03:32:30.4304601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,26.26*68
2025-08-20T03:32:31.4310218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,26.25*68
2025-08-20T03:32:32.4301377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,26.23*4A
2025-08-20T03:32:33.4307707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,26.35*62
2025-08-20T03:32:34.4308294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,26.47*6C
2025-08-20T03:32:35.4302974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,26.39*41
2025-08-20T03:32:36.4310800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,26.17*48
2025-08-20T03:32:37.4306665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,26.13*45
2025-08-20T03:32:38.4301993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.19,26.33*45
2025-08-20T03:32:39.4313147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.02,26.46*41
2025-08-20T03:32:40.4303723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,26.40*64
2025-08-20T03:32:41.4309791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.86,26.28*48
2025-08-20T03:32:42.4301127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,26.35*46
2025-08-20T03:32:43.4310824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.37,26.56*69
2025-08-20T03:32:44.4304313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,26.67*43
2025-08-20T03:32:45.4309407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,26.66*69
2025-08-20T03:32:46.4302557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.60,26.67*64
2025-08-20T03:32:47.4302455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,26.75*66
2025-08-20T03:32:48.4308144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,26.68*41
2025-08-20T03:32:49.4304751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,26.50*45
2025-08-20T03:32:50.4303320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,26.60*47
2025-08-20T03:32:51.4303673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,26.83*46
2025-08-20T03:32:52.4301656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,26.85*6C
2025-08-20T03:32:53.4303998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,26.79*6E
2025-08-20T03:32:54.4305409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,26.85*6F
2025-08-20T03:32:55.4305082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,26.85*66
2025-08-20T03:32:56.4304053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,26.75*4D
2025-08-20T03:32:57.4309780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,26.77*49
2025-08-20T03:32:58.4303174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,26.90*45
2025-08-20T03:32:59.4307554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,26.89*4B
2025-08-20T03:33:00.4302368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,26.82*41
2025-08-20T03:33:01.4308581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,26.82*6F
2025-08-20T03:33:02.4302954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,26.78*46
2025-08-20T03:33:03.4308537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,26.79*4F
2025-08-20T03:33:04.4309075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,26.95*46
2025-08-20T03:33:05.4305087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,26.90*44
2025-08-20T03:33:06.4309755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.23,26.73*66
2025-08-20T03:33:07.4305083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.04,26.69*4A
2025-08-20T03:33:08.4302254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,26.68*62
2025-08-20T03:33:09.4303934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.04,26.67*47
2025-08-20T03:33:10.4308713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.16,26.78*49
2025-08-20T03:33:11.4309017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,26.83*45
2025-08-20T03:33:12.4302121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.02,26.65*65
2025-08-20T03:33:13.4308547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,26.50*41
2025-08-20T03:33:14.4310622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,26.58*4C
2025-08-20T03:33:15.4305491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.72,26.74*4F
2025-08-20T03:33:16.4309478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,26.76*46
2025-08-20T03:33:17.4307803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,26.64*6D
2025-08-20T03:33:18.4308704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,26.71*4B
2025-08-20T03:33:19.4305389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,26.92*67
2025-08-20T03:33:20.4305079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,26.98*63
2025-08-20T03:33:21.4310710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,26.93*49
2025-08-20T03:33:22.4310515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,26.82*68
2025-08-20T03:33:23.4308844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,26.74*68
2025-08-20T03:33:24.4402970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,26.78*47
2025-08-20T03:33:25.4309074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,26.83*46
2025-08-20T03:33:26.4302911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,26.83*4A
2025-08-20T03:33:27.4308385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,26.88*4C
2025-08-20T03:33:28.4309737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,27.00*64
2025-08-20T03:33:29.4307050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,27.11*6E
2025-08-20T03:33:30.4307719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,27.13*64
2025-08-20T03:33:31.4303321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,27.07*4A
2025-08-20T03:33:32.4306581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,27.08*44
2025-08-20T03:33:33.4308331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,27.20*4C
2025-08-20T03:33:34.4409577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,27.35*4F
2025-08-20T03:33:35.4406181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,27.50*4C
2025-08-20T03:33:36.4309315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,27.46*63
2025-08-20T03:33:37.4303406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,27.38*66
2025-08-20T03:33:38.4306474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,27.56*61
2025-08-20T03:33:39.4401284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,27.77*43
2025-08-20T03:33:40.4404158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,27.80*45
2025-08-20T03:33:41.4310107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,27.69*60
2025-08-20T03:33:42.4302113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,27.67*60
2025-08-20T03:33:43.4307646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,27.78*40
2025-08-20T03:33:44.4308664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,27.93*6D
2025-08-20T03:33:45.4304271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,28.08*6C
2025-08-20T03:33:46.4405594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,28.10*41
2025-08-20T03:33:47.4303337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,27.93*65
2025-08-20T03:33:48.4310710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,27.80*6B
2025-08-20T03:33:49.4305919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,27.91*4C
2025-08-20T03:33:50.4407247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.90,28.11*48
2025-08-20T03:33:51.4404856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,28.25*49
2025-08-20T03:33:52.4306188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,28.27*6D
2025-08-20T03:33:53.4310969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,28.21*46
2025-08-20T03:33:54.4301793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,28.10*4E
2025-08-20T03:33:55.4307515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,28.20*44
2025-08-20T03:33:56.4408347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,28.44*41
2025-08-20T03:33:57.4404820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,28.54*42
2025-08-20T03:33:58.4406910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,28.45*4A
2025-08-20T03:33:59.4306503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,28.38*43
2025-08-20T03:34:00.4305370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,28.40*6B
2025-08-20T03:34:01.4302301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,28.45*6E
2025-08-20T03:34:02.4303884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,28.48*6D
2025-08-20T03:34:03.4403033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,28.57*40
2025-08-20T03:34:04.4305323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,28.60*41
2025-08-20T03:34:05.4402264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,28.50*43
2025-08-20T03:34:06.4304181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,28.42*43
2025-08-20T03:34:07.4406482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,28.61*4B
2025-08-20T03:34:08.4308481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,28.71*63
2025-08-20T03:34:09.4320419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,28.52*4C
2025-08-20T03:34:10.4304800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,28.39*45
2025-08-20T03:34:11.4310007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,28.45*42
2025-08-20T03:34:12.4410034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,28.45*42
2025-08-20T03:34:13.4406880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,28.40*46
2025-08-20T03:34:14.4406379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,28.27*4E
2025-08-20T03:34:15.4309071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,28.25*6A
2025-08-20T03:34:16.4401098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,28.33*4A
2025-08-20T03:34:17.4411128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,28.34*42
2025-08-20T03:34:18.4403160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,28.22*6D
2025-08-20T03:34:19.4307513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,28.15*61
2025-08-20T03:34:20.4303701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,28.27*6E
2025-08-20T03:34:21.4303211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,28.42*65
2025-08-20T03:34:22.4311281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,28.42*45
2025-08-20T03:34:23.4407357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,28.35*43
2025-08-20T03:34:24.4407463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,28.34*41
2025-08-20T03:34:25.4404752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,28.39*64
2025-08-20T03:34:26.4305658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,28.38*49
2025-08-20T03:34:27.4302151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,28.41*40
2025-08-20T03:34:28.4408932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,28.62*46
2025-08-20T03:34:29.4404126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.58,28.76*4E
2025-08-20T03:34:30.4410043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,28.65*44
2025-08-20T03:34:31.4306155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,28.54*6A
2025-08-20T03:34:32.4308111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,28.67*65
2025-08-20T03:34:33.4407016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,28.79*40
2025-08-20T03:34:34.4404124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,28.71*49
2025-08-20T03:34:35.4412108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,28.65*4E
2025-08-20T03:34:36.4302825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,28.71*69
2025-08-20T03:34:37.4408234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,28.76*4B
2025-08-20T03:34:38.4410106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,28.74*47
2025-08-20T03:34:39.4403092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,28.70*6F
2025-08-20T03:34:40.4402657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,28.78*4A
2025-08-20T03:34:41.4408663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,28.83*45
2025-08-20T03:34:42.4307448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,28.69*6F
2025-08-20T03:34:43.4308275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,28.58*6F
2025-08-20T03:34:44.4402365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,28.70*4C
2025-08-20T03:34:45.4408099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,28.85*49
2025-08-20T03:34:46.4409391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,28.82*4C
2025-08-20T03:34:47.4406795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,28.78*65
2025-08-20T03:34:48.4404069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,28.89*6E
2025-08-20T03:34:49.4311892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,28.94*4B
2025-08-20T03:34:50.4401195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,28.88*40
2025-08-20T03:34:51.4402872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,28.92*4F
2025-08-20T03:34:52.4408574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,28.96*68
2025-08-20T03:34:53.4306083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,28.95*48
2025-08-20T03:34:54.4308228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,28.88*6B
2025-08-20T03:34:55.4302960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,28.80*66
2025-08-20T03:34:56.4406364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.00,28.91*4F
2025-08-20T03:34:57.4404119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,29.08*45
2025-08-20T03:34:58.4306826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,29.08*68
2025-08-20T03:34:59.4309950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,29.03*60
2025-08-20T03:35:00.4411287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,29.01*40
2025-08-20T03:35:01.4407205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,28.97*42
2025-08-20T03:35:02.4409700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,28.97*48
2025-08-20T03:35:03.4406036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,29.00*6D
2025-08-20T03:35:04.4307422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,29.00*69
2025-08-20T03:35:05.4402805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,28.92*62
2025-08-20T03:35:06.4307525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,28.88*6D
2025-08-20T03:35:07.4403573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,28.96*45
2025-08-20T03:35:08.4404601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,29.08*45
2025-08-20T03:35:09.4408821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,29.07*45
2025-08-20T03:35:10.4408430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,28.84*6D
2025-08-20T03:35:11.4304340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,28.68*40
2025-08-20T03:35:12.4404830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,28.86*67
2025-08-20T03:35:13.4400947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,28.93*45
2025-08-20T03:35:14.4409036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,28.70*43
2025-08-20T03:35:15.4404421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,28.56*49
2025-08-20T03:35:16.4410728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,28.75*43
2025-08-20T03:35:17.4407207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,28.94*40
2025-08-20T03:35:18.4408861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,28.78*64
2025-08-20T03:35:19.4302401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,28.52*47
2025-08-20T03:35:20.4307096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,28.45*44
2025-08-20T03:35:21.4401859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,28.48*43
2025-08-20T03:35:22.4404834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,28.51*48
2025-08-20T03:35:23.4409993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.71,28.54*48
2025-08-20T03:35:24.4402739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,28.50*47
2025-08-20T03:35:25.4308617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,28.49*4E
2025-08-20T03:35:26.4303990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,28.59*42
2025-08-20T03:35:27.4404274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,28.60*6D
2025-08-20T03:35:28.4406957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,28.47*69
2025-08-20T03:35:29.4402549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,28.39*48
2025-08-20T03:35:30.4405610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,28.42*66
2025-08-20T03:35:31.4409893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,28.57*44
2025-08-20T03:35:32.4403126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,28.58*48
2025-08-20T03:35:33.4409138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,28.39*4C
2025-08-20T03:35:34.4305214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,28.39*4D
2025-08-20T03:35:35.4403092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,28.57*63
2025-08-20T03:35:36.4354746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,28.56*6C
2025-08-20T03:35:37.4407120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,28.46*6C
2025-08-20T03:35:38.4403052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,28.46*42
2025-08-20T03:35:39.4409143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,28.59*48
2025-08-20T03:35:40.4410151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,28.69*6A
2025-08-20T03:35:41.4406755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,28.70*61
2025-08-20T03:35:42.4309853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,28.60*44
2025-08-20T03:35:43.4404713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,28.48*6B
2025-08-20T03:35:44.4405542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,28.61*6E
2025-08-20T03:35:45.4402756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,28.79*41
2025-08-20T03:35:46.4403729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,28.79*4F
2025-08-20T03:35:47.4411539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,28.72*43
2025-08-20T03:35:48.4405750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,28.79*63
2025-08-20T03:35:49.4400778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,28.90*4D
2025-08-20T03:35:50.4404737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,28.90*67
2025-08-20T03:35:51.4410650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,28.84*64
2025-08-20T03:35:52.4410198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,29.00*49
2025-08-20T03:35:53.4406820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,29.18*4B
2025-08-20T03:35:54.4411229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,29.06*6C
2025-08-20T03:35:55.4306339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.22,28.91*46
2025-08-20T03:35:56.4406995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,29.00*6F
2025-08-20T03:35:57.4401848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.32,29.10*4D
2025-08-20T03:35:58.4404595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,29.18*40
2025-08-20T03:35:59.4406784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,29.32*41
2025-08-20T03:36:00.4404740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,29.24*64
2025-08-20T03:36:01.4310845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,29.03*46
2025-08-20T03:36:02.4408810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,29.06*6C
2025-08-20T03:36:03.4411584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,29.27*41
2025-08-20T03:36:04.4401474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,29.30*41
2025-08-20T03:36:05.4408446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,29.12*41
2025-08-20T03:36:06.4408576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,28.94*6F
2025-08-20T03:36:07.4408026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,28.96*68
2025-08-20T03:36:08.4407162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,29.03*43
2025-08-20T03:36:09.4403750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,29.07*47
2025-08-20T03:36:10.4402852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,29.10*6F
2025-08-20T03:36:11.4405695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,29.02*66
2025-08-20T03:36:12.4402372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,28.78*4F
2025-08-20T03:36:13.4409099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,28.69*64
2025-08-20T03:36:14.4407738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,28.78*4B
2025-08-20T03:36:15.4404631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,28.84*44
2025-08-20T03:36:16.4404941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,28.87*4A
2025-08-20T03:36:17.4404559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,28.89*46
2025-08-20T03:36:18.4407223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,28.84*4E
2025-08-20T03:36:19.4402526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.38,28.62*4A
2025-08-20T03:36:20.4404366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,28.58*6B
2025-08-20T03:36:21.4401097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.43,28.71*41
2025-08-20T03:36:22.4406434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.65,28.77*4A
2025-08-20T03:36:23.4401880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,28.69*60
2025-08-20T03:36:24.4409519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.35,28.63*62
2025-08-20T03:36:25.4405125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,28.63*47
2025-08-20T03:36:26.4410044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,28.61*62
2025-08-20T03:36:27.4405057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.36,28.58*66
2025-08-20T03:36:28.4405184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,28.52*60
2025-08-20T03:36:29.4402815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.21,28.40*46
2025-08-20T03:36:30.4410041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.16,28.40*6A
2025-08-20T03:36:31.4405619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,28.60*46
2025-08-20T03:36:32.4468390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.95,28.66*4D
2025-08-20T03:36:33.4404705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,28.51*40
2025-08-20T03:36:34.4407193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,28.45*40
2025-08-20T03:36:35.4411112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,28.59*4E
2025-08-20T03:36:36.4403098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,28.59*62
2025-08-20T03:36:37.4408837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,28.46*6D
2025-08-20T03:36:38.4410564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,28.58*41
2025-08-20T03:36:39.4410180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,28.78*4B
2025-08-20T03:36:40.4402769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,28.83*6B
2025-08-20T03:36:41.4409552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,28.85*6F
2025-08-20T03:36:42.4410130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,29.01*45
2025-08-20T03:36:43.4408135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,29.18*48
2025-08-20T03:36:44.4408021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,29.25*42
2025-08-20T03:36:45.4404574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,29.34*4E
2025-08-20T03:36:46.4404308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,29.53*43
2025-08-20T03:36:47.4403776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,29.67*44
2025-08-20T03:36:48.4405642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,29.73*44
2025-08-20T03:36:49.4402184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,29.79*42
2025-08-20T03:36:50.4404364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,29.93*4C
2025-08-20T03:36:51.4402744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,30.06*48
2025-08-20T03:36:52.4402874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,30.09*40
2025-08-20T03:36:53.4409175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,30.11*6D
2025-08-20T03:36:54.4404215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,30.16*49
2025-08-20T03:36:55.4410971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,30.22*4B
2025-08-20T03:36:56.4411599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,30.30*4B
2025-08-20T03:36:57.4405507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,30.33*4D
2025-08-20T03:36:58.4404363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,30.33*4B
2025-08-20T03:36:59.4402192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,30.43*4B
2025-08-20T03:37:00.4408675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,30.49*4B
2025-08-20T03:37:01.4404080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,30.38*44
2025-08-20T03:37:02.4407824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,30.33*44
2025-08-20T03:37:03.4409570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,30.43*4D
2025-08-20T03:37:04.4403379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,30.45*43
2025-08-20T03:37:05.4409270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,30.47*49
2025-08-20T03:37:06.4410764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,30.51*6F
2025-08-20T03:37:07.4404425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,30.46*47
2025-08-20T03:37:08.4407324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,30.38*46
2025-08-20T03:37:09.4404871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,30.33*60
2025-08-20T03:37:10.4406304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,30.25*65
2025-08-20T03:37:11.4405761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,30.27*46
2025-08-20T03:37:12.4408365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,30.40*4E
2025-08-20T03:37:13.4405603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,30.44*48
2025-08-20T03:37:14.4407021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,30.45*4D
2025-08-20T03:37:15.4402084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,30.43*4B
2025-08-20T03:37:16.4407422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,30.38*6E
2025-08-20T03:37:17.4402487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,30.43*66
2025-08-20T03:37:18.4409095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,30.50*61
2025-08-20T03:37:19.4406464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,30.49*42
2025-08-20T03:37:20.4406009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,30.40*64
2025-08-20T03:37:21.4403008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,30.42*43
2025-08-20T03:37:22.4404064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,30.60*4D
2025-08-20T03:37:23.4409829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,30.60*42
2025-08-20T03:37:24.4401508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,30.35*65
2025-08-20T03:37:25.4402604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,30.34*65
2025-08-20T03:37:26.4409915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,30.49*68
2025-08-20T03:37:27.4408918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,30.51*4E
2025-08-20T03:37:28.4410009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,30.47*4B
2025-08-20T03:37:29.4409162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,30.51*46
2025-08-20T03:37:30.4404709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,30.55*4E
2025-08-20T03:37:31.4411403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,30.52*62
2025-08-20T03:37:32.4402060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,30.44*41
2025-08-20T03:37:33.4406272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,30.38*42
2025-08-20T03:37:34.4409129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,30.46*48
2025-08-20T03:37:35.4407414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,30.56*48
2025-08-20T03:37:36.4408715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,30.52*4E
2025-08-20T03:37:37.4411689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,30.51*64
2025-08-20T03:37:38.4402933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,30.67*4A
2025-08-20T03:37:39.4409011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,30.75*68
2025-08-20T03:37:40.4410573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,30.63*61
2025-08-20T03:37:41.4407297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,30.60*48
2025-08-20T03:37:42.4407017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,30.77*4B
2025-08-20T03:37:43.4404174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,30.90*49
2025-08-20T03:37:44.4406765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,30.86*45
2025-08-20T03:37:45.4402437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,30.85*66
2025-08-20T03:37:46.4404446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,31.01*42
2025-08-20T03:37:47.4410556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,31.20*48
2025-08-20T03:37:48.4401903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,31.32*4B
2025-08-20T03:37:49.4409661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,31.32*4A
2025-08-20T03:37:50.4408207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,31.25*60
2025-08-20T03:37:51.4410458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,31.19*69
2025-08-20T03:37:52.4409373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,31.29*46
2025-08-20T03:37:53.4406176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.79,31.50*45
2025-08-20T03:37:54.4402383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,31.56*4D
2025-08-20T03:37:55.4403494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,31.49*68
2025-08-20T03:37:56.4402510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,31.46*4C
2025-08-20T03:37:57.4408247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,31.49*6D
2025-08-20T03:37:58.4404415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,31.49*4A
2025-08-20T03:37:59.4410715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,31.49*47
2025-08-20T03:38:00.4408306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,31.43*67
2025-08-20T03:38:01.4402435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,31.36*43
2025-08-20T03:38:02.4402510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,31.39*47
2025-08-20T03:38:03.4407945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,31.49*49
2025-08-20T03:38:04.4403089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,31.43*6E
2025-08-20T03:38:05.4408461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,31.34*48
2025-08-20T03:38:06.4404781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,31.39*6E
2025-08-20T03:38:07.4416414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,31.40*4C
2025-08-20T03:38:08.4404786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,31.35*4B
2025-08-20T03:38:09.4411528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,31.42*47
2025-08-20T03:38:10.4401686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,31.49*45
2025-08-20T03:38:11.4407598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,31.35*4C
2025-08-20T03:38:12.4410556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,31.26*4B
2025-08-20T03:38:13.4405971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,31.43*67
2025-08-20T03:38:14.4407427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,31.61*42
2025-08-20T03:38:15.4404341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,31.55*4E
2025-08-20T03:38:16.4406961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,31.44*65
2025-08-20T03:38:17.4404627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,31.47*67
2025-08-20T03:38:18.4410718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,31.55*42
2025-08-20T03:38:19.4406043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,31.58*42
2025-08-20T03:38:20.4407442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,31.64*49
2025-08-20T03:38:21.4404017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,31.63*4A
2025-08-20T03:38:22.4405392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,31.62*6E
2025-08-20T03:38:23.4405854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,31.71*64
2025-08-20T03:38:24.4408835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,31.83*4A
2025-08-20T03:38:25.4405235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,31.84*48
2025-08-20T03:38:26.4405592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,31.69*4D
2025-08-20T03:38:27.4401631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,31.61*42
2025-08-20T03:38:28.4409605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,31.67*41
2025-08-20T03:38:29.4405035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,31.72*4C
2025-08-20T03:38:30.4407933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,31.76*66
2025-08-20T03:38:31.4403806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,31.76*4C
2025-08-20T03:38:32.4406561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,31.69*44
2025-08-20T03:38:33.4405961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,31.65*4D
2025-08-20T03:38:34.4407045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,31.75*42
2025-08-20T03:38:35.4403046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,31.79*44
2025-08-20T03:38:36.4409226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,31.64*60
2025-08-20T03:38:37.4403886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,31.46*4F
2025-08-20T03:38:38.4403989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,31.39*4D
2025-08-20T03:38:39.4401632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,31.48*4B
2025-08-20T03:38:40.4405681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,31.53*40
2025-08-20T03:38:41.4410164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,31.51*41
2025-08-20T03:38:42.4401591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,31.51*4C
2025-08-20T03:38:43.4407761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,31.48*44
2025-08-20T03:38:44.4410172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,31.42*47
2025-08-20T03:38:45.4406031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,31.42*44
2025-08-20T03:38:46.4405941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,31.50*4A
2025-08-20T03:38:47.4404978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,31.46*49
2025-08-20T03:38:48.4411195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,31.43*4F
2025-08-20T03:38:49.4407816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,31.55*4E
2025-08-20T03:38:50.4406013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,31.70*49
2025-08-20T03:38:51.4411039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,31.70*48
2025-08-20T03:38:52.4411111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,31.64*45
2025-08-20T03:38:53.4407564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,31.57*4D
2025-08-20T03:38:54.4409974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,31.56*61
2025-08-20T03:38:55.4405244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,31.60*4B
2025-08-20T03:38:56.4407837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,31.69*44
2025-08-20T03:38:57.4407448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,31.73*4D
2025-08-20T03:38:58.4401483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,31.67*4D
2025-08-20T03:38:59.4404662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,31.61*4E
2025-08-20T03:39:00.4407391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,31.55*67
2025-08-20T03:39:01.4410200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,31.54*49
2025-08-20T03:39:02.4406938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,31.63*47
2025-08-20T03:39:03.4404951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,31.77*4B
2025-08-20T03:39:04.4407946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,31.68*48
2025-08-20T03:39:05.4408904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,31.47*40
2025-08-20T03:39:06.4409448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,31.40*4D
2025-08-20T03:39:07.4405060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,31.53*4D
2025-08-20T03:39:08.4408000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.44,31.68*44
2025-08-20T03:39:09.4403344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,31.68*4A
2025-08-20T03:39:10.4404278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,31.58*6D
2025-08-20T03:39:11.4411074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,31.54*4E
2025-08-20T03:39:12.4407091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,31.57*64
2025-08-20T03:39:13.4401123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,31.62*4D
2025-08-20T03:39:14.4403284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,31.62*45
2025-08-20T03:39:15.4409064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,31.49*41
2025-08-20T03:39:16.4410301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,31.41*48
2025-08-20T03:39:17.4405520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,31.52*4D
2025-08-20T03:39:18.4406512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,31.55*4C
2025-08-20T03:39:19.4402824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,31.37*47
2025-08-20T03:39:20.4409464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,31.29*4C
2025-08-20T03:39:21.4403803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,31.44*4E
2025-08-20T03:39:22.4403438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,31.41*4F
2025-08-20T03:39:23.4406380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,31.21*48
2025-08-20T03:39:24.4410531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,31.20*4E
2025-08-20T03:39:25.4405146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,31.35*4C
2025-08-20T03:39:26.4404374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,31.38*48
2025-08-20T03:39:27.4404115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,31.28*43
2025-08-20T03:39:28.4404155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,31.22*63
2025-08-20T03:39:29.4410918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,31.21*48
2025-08-20T03:39:30.4407895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,31.15*48
2025-08-20T03:39:31.4404302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,31.17*45
2025-08-20T03:39:32.4406428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,31.28*45
2025-08-20T03:39:33.4405204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,31.35*66
2025-08-20T03:39:34.4407872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,31.26*6B
2025-08-20T03:39:35.4405050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,31.15*65
2025-08-20T03:39:36.4404030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,31.21*4A
2025-08-20T03:39:37.4410735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,31.36*48
2025-08-20T03:39:38.4402488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,31.33*62
2025-08-20T03:39:39.4407789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,31.23*60
2025-08-20T03:39:40.4408708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,31.24*48
2025-08-20T03:39:41.4405828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,31.28*41
2025-08-20T03:39:42.4407858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,31.34*4B
2025-08-20T03:39:43.4404024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,31.37*64
2025-08-20T03:39:44.4436080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,31.35*45
2025-08-20T03:39:45.4404049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,31.29*43
2025-08-20T03:39:46.4409794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,31.33*44
2025-08-20T03:39:47.4407321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,31.42*4D
2025-08-20T03:39:48.4409160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,31.40*44
2025-08-20T03:39:49.4408268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,31.42*48
2025-08-20T03:39:50.4410630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,31.50*66
2025-08-20T03:39:51.4407411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,31.50*6D
2025-08-20T03:39:52.4406946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,31.42*4A
2025-08-20T03:39:53.4404468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,31.32*61
2025-08-20T03:39:54.4404323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,31.22*65
2025-08-20T03:39:55.4406552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,31.29*44
2025-08-20T03:39:56.4404992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,31.49*49
2025-08-20T03:39:57.4410529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,31.48*43
2025-08-20T03:39:58.4406093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,31.33*4B
2025-08-20T03:39:59.4401931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,31.36*41
2025-08-20T03:40:00.4405354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,31.51*64
2025-08-20T03:40:01.4402023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,31.52*4F
2025-08-20T03:40:02.4403890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,31.47*40
2025-08-20T03:40:03.4410056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,31.45*6F
2025-08-20T03:40:04.4409199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,31.39*68
2025-08-20T03:40:05.4406349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,31.38*6E
2025-08-20T03:40:06.4408399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,31.47*48
2025-08-20T03:40:07.4405178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,31.59*4B
2025-08-20T03:40:08.4403453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,31.64*41
2025-08-20T03:40:09.4409288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,31.63*4F
2025-08-20T03:40:10.4402578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,31.58*4F
2025-08-20T03:40:11.4408581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,31.54*4D
2025-08-20T03:40:12.4404886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,31.66*45
2025-08-20T03:40:13.4407785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,31.84*49
2025-08-20T03:40:14.4393618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,31.80*41
2025-08-20T03:40:15.4402516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,31.67*43
2025-08-20T03:40:16.4402711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,31.70*63
2025-08-20T03:40:17.4403353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,31.73*66
2025-08-20T03:40:18.4404523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,31.69*4B
2025-08-20T03:40:19.4404584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,31.74*4A
2025-08-20T03:40:20.4407367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,31.78*47
2025-08-20T03:40:21.4404503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,31.69*4D
2025-08-20T03:40:22.4404497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,31.64*4C
2025-08-20T03:40:23.4411202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,31.63*4A
2025-08-20T03:40:24.4400727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,31.51*60
2025-08-20T03:40:25.4406750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,31.38*47
2025-08-20T03:40:26.4402634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,31.40*60
2025-08-20T03:40:27.4408749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,31.54*41
2025-08-20T03:40:28.4409350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,31.54*4F
2025-08-20T03:40:29.4404383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,31.31*60
2025-08-20T03:40:30.4404605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,31.19*4F
2025-08-20T03:40:31.4410436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,31.33*44
2025-08-20T03:40:32.4411549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,31.43*40
2025-08-20T03:40:33.4402011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,31.26*4E
2025-08-20T03:40:34.4404080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,30.98*67
2025-08-20T03:40:35.4402942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,30.84*44
2025-08-20T03:40:36.4403637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,30.95*40
2025-08-20T03:40:37.4409498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.36,31.11*47
2025-08-20T03:40:38.4405280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,31.13*4A
2025-08-20T03:40:39.4410871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,31.09*43
2025-08-20T03:40:40.4400979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,31.15*49
2025-08-20T03:40:41.4407424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,31.19*41
2025-08-20T03:40:42.4408529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,31.14*47
2025-08-20T03:40:43.4404334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,31.21*44
2025-08-20T03:40:44.4406021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,31.29*4B
2025-08-20T03:40:45.4410105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,31.22*4A
2025-08-20T03:40:46.4406722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,31.12*4B
2025-08-20T03:40:47.4401917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,31.23*4E
2025-08-20T03:40:48.4401692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,31.43*4A
2025-08-20T03:40:49.4406313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,31.51*4E
2025-08-20T03:40:50.4404685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,31.44*4E
2025-08-20T03:40:51.4403574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,31.30*4F
2025-08-20T03:40:52.4404738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,31.30*65
2025-08-20T03:40:53.4405278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,31.42*48
2025-08-20T03:40:54.4402855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,31.49*42
2025-08-20T03:40:55.4408278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,31.44*65
2025-08-20T03:40:56.4411178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,31.42*61
2025-08-20T03:40:57.4407015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,31.53*4E
2025-08-20T03:40:58.4405986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,31.59*4B
2025-08-20T03:40:59.4411756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,31.57*4F
2025-08-20T03:41:00.4405405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,31.56*60
2025-08-20T03:41:01.4401017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,31.61*4D
2025-08-20T03:41:02.4402321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,31.64*60
2025-08-20T03:41:03.4408093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,31.63*40
2025-08-20T03:41:04.4410712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,31.69*43
2025-08-20T03:41:05.4406822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,31.75*4B
2025-08-20T03:41:06.4406121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,31.79*69
2025-08-20T03:41:07.4402964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,31.81*45
2025-08-20T03:41:08.4406945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,31.77*66
2025-08-20T03:41:09.4401095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,31.77*61
2025-08-20T03:41:10.4403808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,31.91*46
2025-08-20T03:41:11.4409034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,31.89*4E
2025-08-20T03:41:12.4401185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,31.74*4B
2025-08-20T03:41:13.4404400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,31.78*4E
2025-08-20T03:41:14.4407565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,31.89*4F
2025-08-20T03:41:15.4407217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,31.82*6A
2025-08-20T03:41:16.4404465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,31.72*66
2025-08-20T03:41:17.4405380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,31.78*6A
2025-08-20T03:41:18.4408028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,31.82*6B
2025-08-20T03:41:19.4410396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,31.70*66
2025-08-20T03:41:20.4402659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,31.70*47
2025-08-20T03:41:21.4401998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,31.80*4A
2025-08-20T03:41:22.4404300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,31.74*40
2025-08-20T03:41:23.4409363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,31.61*4D
2025-08-20T03:41:24.4410442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,31.56*4A
2025-08-20T03:41:25.4407834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,31.60*4E
2025-08-20T03:41:26.4402950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,31.60*4A
2025-08-20T03:41:27.4403384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,31.47*6C
2025-08-20T03:41:28.4409741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,31.44*61
2025-08-20T03:41:29.4402113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,31.46*4A
2025-08-20T03:41:30.4405354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,31.39*43
2025-08-20T03:41:31.4410725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,31.26*48
2025-08-20T03:41:32.4401248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,31.25*48
2025-08-20T03:41:33.4409293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,31.40*4A
2025-08-20T03:41:34.4409731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,31.50*4D
2025-08-20T03:41:35.4405611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,31.42*60
2025-08-20T03:41:36.4407035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,31.28*43
2025-08-20T03:41:37.4401957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,31.31*60
2025-08-20T03:41:38.4404268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,31.31*49
2025-08-20T03:41:39.4407988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,31.41*4A
2025-08-20T03:41:40.4408167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,31.57*4A
2025-08-20T03:41:41.4504644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,31.48*4D
2025-08-20T03:41:42.4405282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,31.25*4D
2025-08-20T03:41:43.4403995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,31.32*4B
2025-08-20T03:41:44.4408857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,31.43*49
2025-08-20T03:41:45.4503862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,31.31*4F
2025-08-20T03:41:46.4410343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,31.26*4C
2025-08-20T03:41:47.4501831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,31.43*4A
2025-08-20T03:41:48.4409439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,31.49*42
2025-08-20T03:41:49.4406565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,31.23*61
2025-08-20T03:41:50.4409551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,31.06*61
2025-08-20T03:41:51.4404175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,31.24*42
2025-08-20T03:41:52.4406651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,31.47*45
2025-08-20T03:41:53.4503479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,31.56*40
2025-08-20T03:41:54.4406587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,31.39*4C
2025-08-20T03:41:55.4403886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,31.15*66
2025-08-20T03:41:56.4404244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,31.18*44
2025-08-20T03:41:57.4504707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,31.31*4B
2025-08-20T03:41:58.4505178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,31.29*43
2025-08-20T03:41:59.4502593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,31.22*49
2025-08-20T03:42:00.4502808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,31.34*4E
2025-08-20T03:42:01.4409883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,31.43*60
2025-08-20T03:42:02.4410510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,31.25*6A
2025-08-20T03:42:03.4406503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,31.10*63
2025-08-20T03:42:04.4407339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,31.18*42
2025-08-20T03:42:05.4503729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,31.38*41
2025-08-20T03:42:06.4502944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,31.50*47
2025-08-20T03:42:07.4409226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,31.42*60
2025-08-20T03:42:08.4409205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,31.36*4C
2025-08-20T03:42:09.4405515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,31.42*67
2025-08-20T03:42:10.4506962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,31.49*41
2025-08-20T03:42:11.4510910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.62,31.46*4A
2025-08-20T03:42:12.4411102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,31.45*49
2025-08-20T03:42:13.4407026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,31.53*6F
2025-08-20T03:42:14.4410302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.16,31.52*63
2025-08-20T03:42:15.4401659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,31.45*67
2025-08-20T03:42:16.4410388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,31.58*4A
2025-08-20T03:42:17.4505414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.60,31.73*42
2025-08-20T03:42:18.4506909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,31.69*42
2025-08-20T03:42:19.4403937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,31.67*66
2025-08-20T03:42:20.4405409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,31.80*44
2025-08-20T03:42:21.4508937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,31.89*48
2025-08-20T03:42:22.4511118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,31.82*4C
2025-08-20T03:42:23.4505642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,31.79*43
2025-08-20T03:42:24.4406550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,31.91*6A
2025-08-20T03:42:25.4403677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,31.88*62
2025-08-20T03:42:26.4405405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,31.73*49
2025-08-20T03:42:27.4509151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,31.82*4E
2025-08-20T03:42:28.4504080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,31.94*4B
2025-08-20T03:42:29.4508736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,31.88*48
2025-08-20T03:42:30.4410110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,31.81*4A
2025-08-20T03:42:31.4406984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,31.85*47
2025-08-20T03:42:32.4507310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,31.99*4F
2025-08-20T03:42:33.4503400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,32.03*4F
2025-08-20T03:42:34.4404714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,31.83*6A
2025-08-20T03:42:35.4404640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,31.64*66
2025-08-20T03:42:36.4406918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,31.72*4C
2025-08-20T03:42:37.4501111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.61,31.87*4C
2025-08-20T03:42:38.4511169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,31.90*40
2025-08-20T03:42:39.4503779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,31.79*64
2025-08-20T03:42:40.4406339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.03,31.69*41
2025-08-20T03:42:41.4400819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,31.71*66
2025-08-20T03:42:42.4503997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,31.80*4F
2025-08-20T03:42:43.4508889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.71,31.91*48
2025-08-20T03:42:44.4510515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,31.93*41
2025-08-20T03:42:45.4405598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.05,31.91*4B
2025-08-20T03:42:46.4403236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,31.89*4E
2025-08-20T03:42:47.4406495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,31.87*6F
2025-08-20T03:42:48.4506358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,31.95*4A
2025-08-20T03:42:49.4506042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,32.08*44
2025-08-20T03:42:50.4507244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,32.12*4C
2025-08-20T03:42:51.4403087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,32.15*69
2025-08-20T03:42:52.4511046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,32.25*48
2025-08-20T03:42:53.4408135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,32.32*45
2025-08-20T03:42:54.4511308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,32.45*40
2025-08-20T03:42:55.4506416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,32.63*4D
2025-08-20T03:42:56.4508772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,32.66*48
2025-08-20T03:42:57.4504118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,32.68*6A
2025-08-20T03:42:58.4504967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,32.82*4C
2025-08-20T03:42:59.4511672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,33.00*4E
2025-08-20T03:43:00.4478479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,33.12*45
2025-08-20T03:43:01.4508602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,33.16*48
2025-08-20T03:43:02.4511092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,33.17*4B
2025-08-20T03:43:03.4507019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,33.28*4E
2025-08-20T03:43:04.4508893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,33.43*48
2025-08-20T03:43:05.4506673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,33.57*40
2025-08-20T03:43:06.4405301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,33.62*65
2025-08-20T03:43:07.4405644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,33.67*60
2025-08-20T03:43:08.4504086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,33.66*4C
2025-08-20T03:43:09.4501959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,33.60*46
2025-08-20T03:43:10.4502416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,33.72*4A
2025-08-20T03:43:11.4505725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,33.98*4D
2025-08-20T03:43:12.4510385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,34.08*44
2025-08-20T03:43:13.4501701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,33.95*4C
2025-08-20T03:43:14.4509630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,33.83*43
2025-08-20T03:43:15.4509245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,33.84*43
2025-08-20T03:43:16.4505228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,33.91*46
2025-08-20T03:43:17.4505325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,34.03*4C
2025-08-20T03:43:18.4509078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,34.13*42
2025-08-20T03:43:19.4510866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,34.10*44
2025-08-20T03:43:20.4406965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,33.99*64
2025-08-20T03:43:21.4410351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,33.94*42
2025-08-20T03:43:22.4511955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,34.01*65
2025-08-20T03:43:23.4504344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,33.98*43
2025-08-20T03:43:24.4507064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,33.87*47
2025-08-20T03:43:25.4408963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,33.90*6F
2025-08-20T03:43:26.4405461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,33.99*62
2025-08-20T03:43:27.4507118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,34.00*46
2025-08-20T03:43:28.4503862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,33.95*6F
2025-08-20T03:43:29.4506413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,33.89*40
2025-08-20T03:43:30.4502507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,33.88*60
2025-08-20T03:43:31.4505205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,33.82*66
2025-08-20T03:43:32.4504551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,33.80*46
2025-08-20T03:43:33.4505721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,33.96*4B
2025-08-20T03:43:34.4503534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,33.97*44
2025-08-20T03:43:35.4504062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,33.82*6F
2025-08-20T03:43:36.4411216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,33.87*4E
2025-08-20T03:43:37.4502664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,33.99*6A
2025-08-20T03:43:38.4510522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,34.03*4F
2025-08-20T03:43:39.4511420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,34.09*47
2025-08-20T03:43:40.4504687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,34.12*4A
2025-08-20T03:43:41.4506377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,34.06*4A
2025-08-20T03:43:42.4501732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,34.09*6E
2025-08-20T03:43:43.4509557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,34.27*4B
2025-08-20T03:43:44.4504935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,34.26*46
2025-08-20T03:43:45.4407658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,34.02*48
2025-08-20T03:43:46.4502915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,34.01*69
2025-08-20T03:43:47.4504587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.39,34.25*4D
2025-08-20T03:43:48.4509254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,34.39*46
2025-08-20T03:43:49.4503130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,34.35*6A
2025-08-20T03:43:50.4410113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,34.33*65
2025-08-20T03:43:51.4411285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,34.34*63
2025-08-20T03:43:52.4506794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,34.42*41
2025-08-20T03:43:53.4506616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,34.51*4B
2025-08-20T03:43:54.4503532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,34.53*49
2025-08-20T03:43:55.4504699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,34.54*49
2025-08-20T03:43:56.4511370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,34.66*46
2025-08-20T03:43:57.4504373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,34.77*48
2025-08-20T03:43:58.4509313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,34.73*4F
2025-08-20T03:43:59.4508408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,34.66*60
2025-08-20T03:44:00.4505630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,34.69*6D
2025-08-20T03:44:01.4506830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,34.77*62
2025-08-20T03:44:02.4502776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,34.90*40
2025-08-20T03:44:03.4500495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.46,35.00*45
2025-08-20T03:44:04.4508804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,34.96*41
2025-08-20T03:44:05.4509757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.07,34.90*68
2025-08-20T03:44:06.4505876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,34.91*64
2025-08-20T03:44:07.4506568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,34.89*41
2025-08-20T03:44:08.4502305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,34.87*44
2025-08-20T03:44:09.4506153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,34.93*45
2025-08-20T03:44:10.4511926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,34.91*60
2025-08-20T03:44:11.4505241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,34.82*6D
2025-08-20T03:44:12.4511310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,34.91*46
2025-08-20T03:44:13.4501454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,35.07*43
2025-08-20T03:44:14.4509055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,34.99*4F
2025-08-20T03:44:15.4504423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.13,34.76*64
2025-08-20T03:44:16.4504184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,34.68*6E
2025-08-20T03:44:17.4506389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,34.81*42
2025-08-20T03:44:18.4502161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,34.88*42
2025-08-20T03:44:19.4504191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,34.72*48
2025-08-20T03:44:20.4510846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,34.54*69
2025-08-20T03:44:21.4502664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,34.59*46
2025-08-20T03:44:22.4508341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,34.69*48
2025-08-20T03:44:23.4509779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,34.59*41
2025-08-20T03:44:24.4505095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,34.40*4E
2025-08-20T03:44:25.4501379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,34.45*62
2025-08-20T03:44:26.4507880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,34.63*43
2025-08-20T03:44:27.4509552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,34.56*42
2025-08-20T03:44:28.4504795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,34.38*6F
2025-08-20T03:44:29.4406457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,34.46*4B
2025-08-20T03:44:30.4501571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,34.60*48
2025-08-20T03:44:31.4511645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,34.48*4F
2025-08-20T03:44:32.4503270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,34.27*48
2025-08-20T03:44:33.4504956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,34.25*47
2025-08-20T03:44:34.4511140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,34.37*4A
2025-08-20T03:44:35.4505628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,34.46*4B
2025-08-20T03:44:36.4503447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,34.44*41
2025-08-20T03:44:37.4508178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,34.39*43
2025-08-20T03:44:38.4507725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,34.47*49
2025-08-20T03:44:39.4510102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,34.54*46
2025-08-20T03:44:40.4505672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,34.47*6A
2025-08-20T03:44:41.4506601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.27,34.34*60
2025-08-20T03:44:42.4503927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,34.37*64
2025-08-20T03:44:43.4504015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.51,34.54*42
2025-08-20T03:44:44.4511018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.42,34.57*49
2025-08-20T03:44:45.4505572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,34.38*46
2025-08-20T03:44:46.4546657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.14,34.15*4E
2025-08-20T03:44:47.4501060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.04,34.16*65
2025-08-20T03:44:48.4509328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,34.42*47
2025-08-20T03:44:49.4510605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.80,34.53*42
2025-08-20T03:44:50.4509444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,34.34*44
2025-08-20T03:44:51.4512071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.06,34.13*62
2025-08-20T03:44:52.4506952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,34.21*69
2025-08-20T03:44:53.4508960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,34.41*4D
2025-08-20T03:44:54.4505420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,34.46*4A
2025-08-20T03:44:55.4506846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,34.45*42
2025-08-20T03:44:56.4502676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,34.46*62
2025-08-20T03:44:57.4505832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,34.42*45
2025-08-20T03:44:58.4505483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,34.40*4D
2025-08-20T03:44:59.4504338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,34.55*41
2025-08-20T03:45:00.4508327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,34.68*4B
2025-08-20T03:45:01.4509295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,34.71*4F
2025-08-20T03:45:02.4504588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,34.68*6B
2025-08-20T03:45:03.4506027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,34.60*69
2025-08-20T03:45:04.4503969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,34.68*48
2025-08-20T03:45:05.4509277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,34.92*4A
2025-08-20T03:45:06.4501320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,34.98*4A
2025-08-20T03:45:07.4504650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,34.78*6C
2025-08-20T03:45:08.4511310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,34.62*6C
2025-08-20T03:45:09.4503008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,34.67*4F
2025-08-20T03:45:10.4507676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,34.81*4C
2025-08-20T03:45:11.4508343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,34.87*45
2025-08-20T03:45:12.4504515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,34.79*46
2025-08-20T03:45:13.4505936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,34.72*61
2025-08-20T03:45:14.4502220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,34.64*63
2025-08-20T03:45:15.4502248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,34.67*45
2025-08-20T03:45:16.4501838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,34.80*42
2025-08-20T03:45:17.4507807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,34.81*42
2025-08-20T03:45:18.4502494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,34.69*6B
2025-08-20T03:45:19.4503784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,34.64*65
2025-08-20T03:45:20.4510468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,34.67*40
2025-08-20T03:45:21.4510561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,34.70*4E
2025-08-20T03:45:22.4507509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,34.80*49
2025-08-20T03:45:23.4509177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,34.89*6B
2025-08-20T03:45:24.4504539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,34.84*6C
2025-08-20T03:45:25.4511996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,34.87*6F
2025-08-20T03:45:26.4507901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,34.92*6A
2025-08-20T03:45:27.4508863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,34.80*48
2025-08-20T03:45:28.4504695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,34.80*45
2025-08-20T03:45:29.4507078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,35.04*40
2025-08-20T03:45:30.4502241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,35.12*4C
2025-08-20T03:45:31.4502910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,34.95*60
2025-08-20T03:45:32.4507621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,34.91*6E
2025-08-20T03:45:33.4504474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,35.09*6A
2025-08-20T03:45:34.4506277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,35.19*47
2025-08-20T03:45:35.4507232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,35.10*64
2025-08-20T03:45:36.4503994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,35.03*49
2025-08-20T03:45:37.4510554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,35.17*46
2025-08-20T03:45:38.4507421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,35.30*4B
2025-08-20T03:45:39.4508920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,35.28*69
2025-08-20T03:45:40.4506284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.18,35.20*6D
2025-08-20T03:45:41.4508874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,35.20*49
2025-08-20T03:45:42.4503498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.82,35.30*49
2025-08-20T03:45:43.4506551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,35.38*4D
2025-08-20T03:45:44.4505731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,35.44*4C
2025-08-20T03:45:45.4510070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,35.49*66
2025-08-20T03:45:46.4506216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,35.56*64
2025-08-20T03:45:47.4508348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,35.56*63
2025-08-20T03:45:48.4504515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,35.52*4A
2025-08-20T03:45:49.4505493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,35.61*4F
2025-08-20T03:45:50.4510953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,35.74*46
2025-08-20T03:45:51.4501709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,35.71*4E
2025-08-20T03:45:52.4507728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,35.66*61
2025-08-20T03:45:53.4508751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,35.79*46
2025-08-20T03:45:54.4503271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,35.84*46
2025-08-20T03:45:55.4503552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,35.71*4E
2025-08-20T03:45:56.4509466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,35.70*6D
2025-08-20T03:45:57.4510711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,35.85*41
2025-08-20T03:45:58.4510837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,35.85*46
2025-08-20T03:45:59.4505118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,35.66*47
2025-08-20T03:46:00.4505641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,35.65*4A
2025-08-20T03:46:01.4507584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,35.92*4E
2025-08-20T03:46:02.4503442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,36.00*49
2025-08-20T03:46:03.4503088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,35.76*4A
2025-08-20T03:46:04.4508268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,35.58*6A
2025-08-20T03:46:05.4508588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,35.71*45
2025-08-20T03:46:06.4509647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,35.90*40
2025-08-20T03:46:07.4504915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,35.90*4A
2025-08-20T03:46:08.4501259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,35.83*66
2025-08-20T03:46:09.4500703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,35.87*62
2025-08-20T03:46:10.4506731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,35.93*66
2025-08-20T03:46:11.4506163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,36.06*4E
2025-08-20T03:46:12.4505219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,36.09*4D
2025-08-20T03:46:13.4510217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,36.00*66
2025-08-20T03:46:14.4507660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,35.96*45
2025-08-20T03:46:15.4502539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,36.08*48
2025-08-20T03:46:16.4507631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,36.12*46
2025-08-20T03:46:17.4508305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,36.05*64
2025-08-20T03:46:18.4504917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,36.10*46
2025-08-20T03:46:19.4507023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,36.20*4D
2025-08-20T03:46:20.4506956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,36.23*4E
2025-08-20T03:46:21.4508711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,36.17*4C
2025-08-20T03:46:22.4503958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,36.07*62
2025-08-20T03:46:23.4504694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,36.11*4C
2025-08-20T03:46:24.4503751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,36.14*44
2025-08-20T03:46:25.4501925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,36.13*4C
2025-08-20T03:46:26.4507668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,36.10*63
2025-08-20T03:46:27.4502166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,36.08*62
2025-08-20T03:46:28.4507649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,36.13*4D
2025-08-20T03:46:29.4507626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,36.17*4F
2025-08-20T03:46:30.4502468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,36.04*46
2025-08-20T03:46:31.4503009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,35.93*69
2025-08-20T03:46:32.4501554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,36.02*6B
2025-08-20T03:46:33.4508104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,36.10*49
2025-08-20T03:46:34.4507245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,36.09*49
2025-08-20T03:46:35.4508372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,36.14*60
2025-08-20T03:46:36.4503768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,36.25*6F
2025-08-20T03:46:37.4506127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,36.24*63
2025-08-20T03:46:38.4501524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,36.21*4F
2025-08-20T03:46:39.4509248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,36.19*47
2025-08-20T03:46:40.4504328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,36.18*44
2025-08-20T03:46:41.4506815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,36.23*4F
2025-08-20T03:46:42.4503443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,36.23*4E
2025-08-20T03:46:43.4505647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,36.12*41
2025-08-20T03:46:44.4511513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,36.07*44
2025-08-20T03:46:45.4503879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,36.09*47
2025-08-20T03:46:46.4508864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,36.10*4B
2025-08-20T03:46:47.4509145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,36.10*4C
2025-08-20T03:46:48.4505685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,36.02*4B
2025-08-20T03:46:49.4506199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,35.87*60
2025-08-20T03:46:50.4504532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,35.91*46
2025-08-20T03:46:51.4508445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,36.02*41
2025-08-20T03:46:52.4504443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,35.86*6F
2025-08-20T03:46:53.4502059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,35.61*4E
2025-08-20T03:46:54.4503672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,35.70*6A
2025-08-20T03:46:55.4509465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,35.90*40
2025-08-20T03:46:56.4508427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.74,35.76*47
2025-08-20T03:46:57.4510434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,35.56*47
2025-08-20T03:46:58.4507940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,35.58*6B
2025-08-20T03:46:59.4507757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,35.66*4F
2025-08-20T03:47:00.4503437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,35.67*60
2025-08-20T03:47:01.4505067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,35.61*66
2025-08-20T03:47:02.4508437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,35.57*4F
2025-08-20T03:47:03.4502540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,35.64*69
2025-08-20T03:47:04.4504129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,35.70*4B
2025-08-20T03:47:05.4505124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,35.58*45
2025-08-20T03:47:06.4502454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,35.53*44
2025-08-20T03:47:07.4504968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,35.62*4F
2025-08-20T03:47:08.4507343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,35.56*6C
2025-08-20T03:47:09.4508035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,35.45*62
2025-08-20T03:47:10.4503084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,35.61*4C
2025-08-20T03:47:11.4510286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.92,35.76*47
2025-08-20T03:47:12.4506974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,35.72*4A
2025-08-20T03:47:13.4509094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,35.60*66
2025-08-20T03:47:14.4504652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,35.54*4F
2025-08-20T03:47:15.4506644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,35.56*66
2025-08-20T03:47:16.4502358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,35.67*49
2025-08-20T03:47:17.4510297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,35.75*42
2025-08-20T03:47:18.4510575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,35.63*61
2025-08-20T03:47:19.4502975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,35.49*6D
2025-08-20T03:47:20.4508645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,35.50*4A
2025-08-20T03:47:21.4509095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,35.49*4B
2025-08-20T03:47:22.4506334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,35.51*6B
2025-08-20T03:47:23.4508239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,35.63*4C
2025-08-20T03:47:24.4505264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,35.53*62
2025-08-20T03:47:25.4509047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,35.39*61
2025-08-20T03:47:26.4504493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,35.49*40
2025-08-20T03:47:27.4506656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,35.59*6A
2025-08-20T03:47:28.4501947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,35.47*64
2025-08-20T03:47:29.4505408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,35.41*48
2025-08-20T03:47:30.4511160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,35.48*44
2025-08-20T03:47:31.4508542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,35.59*41
2025-08-20T03:47:32.4503990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,35.59*45
2025-08-20T03:47:33.4504931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,35.49*46
2025-08-20T03:47:34.4500452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,35.45*64
2025-08-20T03:47:35.4505881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,35.52*4A
2025-08-20T03:47:36.4508866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,35.61*4D
2025-08-20T03:47:37.4511515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,35.63*4D
2025-08-20T03:47:38.4502966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,35.53*45
2025-08-20T03:47:39.4504586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,35.43*48
2025-08-20T03:47:40.4506357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,35.49*67
2025-08-20T03:47:41.4505328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,35.56*4C
2025-08-20T03:47:42.4501870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,35.60*4B
2025-08-20T03:47:43.4504954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,35.56*48
2025-08-20T03:47:44.4501376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,35.49*4D
2025-08-20T03:47:45.4502777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,35.53*46
2025-08-20T03:47:46.4502545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,35.53*49
2025-08-20T03:47:47.4504848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,35.53*67
2025-08-20T03:47:48.4503155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,35.54*67
2025-08-20T03:47:49.4507249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,35.52*4F
2025-08-20T03:47:50.4506548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,35.59*49
2025-08-20T03:47:51.4505277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,35.64*46
2025-08-20T03:47:52.4509998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,35.50*45
2025-08-20T03:47:53.4505524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,35.44*4F
2025-08-20T03:47:54.4503892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,35.59*6C
2025-08-20T03:47:55.4505708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,35.58*4F
2025-08-20T03:47:56.4500341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,35.44*4B
2025-08-20T03:47:57.4504420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,35.40*4B
2025-08-20T03:47:58.4505614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,35.50*44
2025-08-20T03:47:59.4507174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,35.53*48
2025-08-20T03:48:00.4505555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,35.43*47
2025-08-20T03:48:01.4509578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,35.35*61
2025-08-20T03:48:02.4506113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,35.33*4A
2025-08-20T03:48:03.4507241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,35.33*49
2025-08-20T03:48:04.4502282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,35.28*41
2025-08-20T03:48:05.4504614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,35.26*4E
2025-08-20T03:48:06.4501197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,35.23*65
2025-08-20T03:48:07.4504102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,35.18*45
2025-08-20T03:48:08.4508751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,35.16*4B
2025-08-20T03:48:09.4501251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,35.15*4C
2025-08-20T03:48:10.4502954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,35.10*4B
2025-08-20T03:48:11.4505743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,35.19*44
2025-08-20T03:48:12.4510516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,35.34*45
2025-08-20T03:48:13.4504258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,35.30*4A
2025-08-20T03:48:14.4509167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,35.16*61
2025-08-20T03:48:15.4505448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,35.16*66
2025-08-20T03:48:16.4505249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,35.29*41
2025-08-20T03:48:17.4504822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,35.29*41
2025-08-20T03:48:18.4509545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,35.20*46
2025-08-20T03:48:19.4502788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,35.23*4B
2025-08-20T03:48:20.4504925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,35.25*48
2025-08-20T03:48:21.4510209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,35.25*4C
2025-08-20T03:48:22.4505840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,35.25*4E
2025-08-20T03:48:23.4507069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,35.27*64
2025-08-20T03:48:24.4509343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,35.29*40
2025-08-20T03:48:25.4510118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,35.27*4C
2025-08-20T03:48:26.4508518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,35.15*4B
2025-08-20T03:48:27.4508475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,35.06*49
2025-08-20T03:48:28.4504604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,35.14*40
2025-08-20T03:48:29.4502972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,35.21*42
2025-08-20T03:48:30.4511717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,35.13*69
2025-08-20T03:48:31.4508993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,35.00*63
2025-08-20T03:48:32.4510631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,35.06*45
2025-08-20T03:48:33.4502953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,35.19*41
2025-08-20T03:48:34.4506009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,35.24*4D
2025-08-20T03:48:35.4509729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,35.19*43
2025-08-20T03:48:36.4505700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,35.08*42
2025-08-20T03:48:37.4507572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,35.11*45
2025-08-20T03:48:38.4501773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,35.18*41
2025-08-20T03:48:39.4503528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,35.21*46
2025-08-20T03:48:40.4510082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,35.11*4E
2025-08-20T03:48:41.4510116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,35.03*4A
2025-08-20T03:48:42.4505180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,35.19*44
2025-08-20T03:48:43.4504751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,35.32*4B
2025-08-20T03:48:44.4509959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,35.24*60
2025-08-20T03:48:45.4503837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,35.17*48
2025-08-20T03:48:46.4545522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,35.27*40
2025-08-20T03:48:47.4502687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,35.27*47
2025-08-20T03:48:48.4504845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,35.18*45
2025-08-20T03:48:49.4508294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,35.20*49
2025-08-20T03:48:50.4510925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,35.32*40
2025-08-20T03:48:51.4508779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,35.37*43
2025-08-20T03:48:52.4508827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,35.38*41
2025-08-20T03:48:53.4506579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,35.42*40
2025-08-20T03:48:54.4503323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,35.39*6A
2025-08-20T03:48:55.4504094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,35.37*44
2025-08-20T03:48:56.4508320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,35.46*45
2025-08-20T03:48:57.4503143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,35.59*48
2025-08-20T03:48:58.4509492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,35.70*4A
2025-08-20T03:48:59.4502280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,35.73*65
2025-08-20T03:49:00.4503388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,35.53*61
2025-08-20T03:49:01.4504794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,35.39*68
2025-08-20T03:49:02.4511202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,35.64*4D
2025-08-20T03:49:03.4502156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.31,35.93*46
2025-08-20T03:49:04.4510411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.98,35.98*44
2025-08-20T03:49:05.4503477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,35.81*66
2025-08-20T03:49:06.4508612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.25,35.71*4F
2025-08-20T03:49:07.4509566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,35.83*69
2025-08-20T03:49:08.4508319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,36.01*48
2025-08-20T03:49:09.4508774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,36.03*4B
2025-08-20T03:49:10.4504840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,35.93*41
2025-08-20T03:49:11.4509004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,35.97*6C
2025-08-20T03:49:12.4509330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,36.12*42
2025-08-20T03:49:13.4505768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,36.19*46
2025-08-20T03:49:14.4501688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,36.25*4A
2025-08-20T03:49:15.4504400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,36.33*60
2025-08-20T03:49:16.4509874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,36.37*4D
2025-08-20T03:49:17.4504087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,36.39*45
2025-08-20T03:49:18.4512085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,36.49*6D
2025-08-20T03:49:19.4502409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,36.60*47
2025-08-20T03:49:20.4506819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,36.64*4A
2025-08-20T03:49:21.4510078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,36.61*48
2025-08-20T03:49:22.4509584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,36.57*49
2025-08-20T03:49:23.4508116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,36.57*6F
2025-08-20T03:49:24.4503598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,36.68*4B
2025-08-20T03:49:25.4505684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,36.81*45
2025-08-20T03:49:26.4508832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,36.85*4A
2025-08-20T03:49:27.4511471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,36.80*41
2025-08-20T03:49:28.4507288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,36.74*6D
2025-08-20T03:49:29.4506387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,36.77*4A
2025-08-20T03:49:30.4504726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,36.76*49
2025-08-20T03:49:31.4507894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,36.71*48
2025-08-20T03:49:32.4503994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,36.77*4B
2025-08-20T03:49:33.4505847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,36.85*6F
2025-08-20T03:49:34.4503219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,36.83*46
2025-08-20T03:49:35.4504764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,36.78*46
2025-08-20T03:49:36.4511282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,36.79*42
2025-08-20T03:49:37.4502296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,36.88*4F
2025-08-20T03:49:38.4507793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,36.75*63
2025-08-20T03:49:39.4510184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,36.58*65
2025-08-20T03:49:40.4505966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,36.63*4C
2025-08-20T03:49:41.4508870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,36.74*4E
2025-08-20T03:49:42.4504419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,36.75*4B
2025-08-20T03:49:43.4506658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,36.74*4D
2025-08-20T03:49:44.4502383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,36.75*49
2025-08-20T03:49:45.4503902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,36.74*4E
2025-08-20T03:49:46.4509098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,36.72*46
2025-08-20T03:49:47.4505782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,36.67*66
2025-08-20T03:49:48.4503219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,36.65*4C
2025-08-20T03:49:49.4511208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,36.64*48
2025-08-20T03:49:50.4507915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,36.74*4C
2025-08-20T03:49:51.4510207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,36.87*6C
2025-08-20T03:49:52.4508363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,36.93*62
2025-08-20T03:49:53.4509247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,36.85*41
2025-08-20T03:49:54.4504656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,36.88*4F
2025-08-20T03:49:55.4507317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,36.97*40
2025-08-20T03:49:56.4502324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,36.93*6D
2025-08-20T03:49:57.4503233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,36.84*63
2025-08-20T03:49:58.4503832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,36.75*4C
2025-08-20T03:49:59.4507228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,36.80*4F
2025-08-20T03:50:00.4503932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.86,36.99*4F
2025-08-20T03:50:01.4509788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,36.99*48
2025-08-20T03:50:02.4504825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,36.79*43
2025-08-20T03:50:03.4507005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,36.70*4A
2025-08-20T03:50:04.4504783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,36.72*4E
2025-08-20T03:50:05.4507770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,36.68*49
2025-08-20T03:50:06.4602926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,36.66*4E
2025-08-20T03:50:07.4602859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,36.65*4C
2025-08-20T03:50:08.4509194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,36.59*6B
2025-08-20T03:50:09.4500437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,36.48*42
2025-08-20T03:50:10.4507649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,36.45*43
2025-08-20T03:50:11.4510293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,36.48*40
2025-08-20T03:50:12.4507414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,36.41*4C
2025-08-20T03:50:13.4507281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,36.32*4C
2025-08-20T03:50:14.4602656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,36.35*48
2025-08-20T03:50:15.4507478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,36.42*47
2025-08-20T03:50:16.4509608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,36.24*42
2025-08-20T03:50:17.4503620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,36.01*61
2025-08-20T03:50:18.4508746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,36.05*6D
2025-08-20T03:50:19.4511500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,36.19*44
2025-08-20T03:50:20.4509935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,36.16*47
2025-08-20T03:50:21.4602345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,36.10*49
2025-08-20T03:50:22.4605884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,36.08*46
2025-08-20T03:50:23.4508338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,36.06*6A
2025-08-20T03:50:24.4506806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,36.05*45
2025-08-20T03:50:25.4507671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,36.01*4E
2025-08-20T03:50:26.4602655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,35.95*4F
2025-08-20T03:50:27.4606343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,36.07*48
2025-08-20T03:50:28.4611369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,36.11*4E
2025-08-20T03:50:29.4504993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,35.94*44
2025-08-20T03:50:30.4503005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,36.07*48
2025-08-20T03:50:31.4603768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,36.29*4E
2025-08-20T03:50:32.4509521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,36.15*4A
2025-08-20T03:50:33.4511396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,35.96*46
2025-08-20T03:50:34.4604279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,35.99*4B
2025-08-20T03:50:35.4606874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,36.16*45
2025-08-20T03:50:36.4602455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,36.25*44
2025-08-20T03:50:37.4505557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,36.10*66
2025-08-20T03:50:38.4511308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,35.95*6B
2025-08-20T03:50:39.4504797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,36.02*40
2025-08-20T03:50:40.4608873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,36.14*4E
2025-08-20T03:50:41.4601126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,36.11*4F
2025-08-20T03:50:42.4607839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,36.17*41
2025-08-20T03:50:43.4602854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,36.19*43
2025-08-20T03:50:44.4508651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,36.03*67
2025-08-20T03:50:45.4505707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,35.88*6F
2025-08-20T03:50:46.4503886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,35.91*47
2025-08-20T03:50:47.4605605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,36.07*4B
2025-08-20T03:50:48.4610357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,36.17*42
2025-08-20T03:50:49.4612413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,36.15*4D
2025-08-20T03:50:50.4507342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,36.07*66
2025-08-20T03:50:51.4502797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,36.04*63
2025-08-20T03:50:52.4603337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,36.10*45
2025-08-20T03:50:53.4602994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,36.13*49
2025-08-20T03:50:54.4528864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,36.14*42
2025-08-20T03:50:55.4506290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,36.15*49
2025-08-20T03:50:56.4603054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,36.25*48
2025-08-20T03:50:57.4604133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,36.32*4A
2025-08-20T03:50:58.4602638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,36.24*4A
2025-08-20T03:50:59.4504177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,36.14*62
2025-08-20T03:51:00.4610992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,36.18*47
2025-08-20T03:51:01.4602604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,36.42*4D
2025-08-20T03:51:02.4607820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,36.53*45
2025-08-20T03:51:03.4610433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,36.37*4F
2025-08-20T03:51:04.4502961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,36.18*65
2025-08-20T03:51:05.4504508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,36.18*6A
2025-08-20T03:51:06.4511008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,36.32*4B
2025-08-20T03:51:07.4601375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,36.43*40
2025-08-20T03:51:08.4608685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,36.43*46
2025-08-20T03:51:09.4510001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,36.38*4A
2025-08-20T03:51:10.4507188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.56,36.34*63
2025-08-20T03:51:11.4506845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,36.36*68
2025-08-20T03:51:12.4607315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,36.33*42
2025-08-20T03:51:13.4606072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,36.31*42
2025-08-20T03:51:14.4602793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,36.36*4F
2025-08-20T03:51:15.4603439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,36.42*67
2025-08-20T03:51:16.4610758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,36.53*47
2025-08-20T03:51:17.4608191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,36.61*4D
2025-08-20T03:51:18.4503197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,36.47*6D
2025-08-20T03:51:19.4506085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,36.40*65
2025-08-20T03:51:20.4605526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,36.56*41
2025-08-20T03:51:21.4601963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,36.61*4F
2025-08-20T03:51:22.4608694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,36.43*46
2025-08-20T03:51:23.4511615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,36.40*66
2025-08-20T03:51:24.4607314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,36.58*47
2025-08-20T03:51:25.4608544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,36.68*44
2025-08-20T03:51:26.4605453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,36.71*40
2025-08-20T03:51:27.4609145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,36.72*45
2025-08-20T03:51:28.4604713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,36.63*4E
2025-08-20T03:51:29.4605603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,36.63*43
2025-08-20T03:51:30.4600748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,36.76*4E
2025-08-20T03:51:31.4603606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,36.79*44
2025-08-20T03:51:32.4610059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,36.76*4D
2025-08-20T03:51:33.4611381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,36.77*4E
2025-08-20T03:51:34.4605777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,36.72*44
2025-08-20T03:51:35.4508893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,36.61*68
2025-08-20T03:51:36.4521297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,36.62*4D
2025-08-20T03:51:37.4609949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,36.80*42
2025-08-20T03:51:38.4607553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,36.91*48
2025-08-20T03:51:39.4601220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,36.85*43
2025-08-20T03:51:40.4508050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.08,36.75*44
2025-08-20T03:51:41.4510298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,36.80*6D
2025-08-20T03:51:42.4606560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,36.83*4F
2025-08-20T03:51:43.4604730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,36.72*45
2025-08-20T03:51:44.4609014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,36.65*4B
2025-08-20T03:51:45.4611176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,36.74*64
2025-08-20T03:51:46.4606449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,36.88*62
2025-08-20T03:51:47.4609656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,36.88*4C
2025-08-20T03:51:48.4609886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,36.80*42
2025-08-20T03:51:49.4602914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,36.75*4B
2025-08-20T03:51:50.4609097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,36.65*44
2025-08-20T03:51:51.4605527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,36.64*4C
2025-08-20T03:51:52.4610378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,36.77*49
2025-08-20T03:51:53.4606477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,36.80*47
2025-08-20T03:51:54.4603426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,36.68*6E
2025-08-20T03:51:55.4603701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,36.66*40
2025-08-20T03:51:56.4605041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,36.77*6C
2025-08-20T03:51:57.4608297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,36.80*40
2025-08-20T03:51:58.4605387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,36.73*48
2025-08-20T03:51:59.4608773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,36.67*48
2025-08-20T03:52:00.4605216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,36.70*4E
2025-08-20T03:52:01.4606244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,36.82*47
2025-08-20T03:52:02.4602847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,36.87*46
2025-08-20T03:52:03.4574413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,36.73*62
2025-08-20T03:52:04.4508586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,36.60*64
2025-08-20T03:52:05.4605468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,36.72*4D
2025-08-20T03:52:06.4601416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,36.81*49
2025-08-20T03:52:07.4602871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,36.82*4B
2025-08-20T03:52:08.4609524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,36.81*43
2025-08-20T03:52:09.4607416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,36.74*44
2025-08-20T03:52:10.4610584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,36.84*42
2025-08-20T03:52:11.4609972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,36.99*4D
2025-08-20T03:52:12.4606723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,36.94*6E
2025-08-20T03:52:13.4607483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,36.78*63
2025-08-20T03:52:14.4602976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,36.76*42
2025-08-20T03:52:15.4603818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,36.94*45
2025-08-20T03:52:16.4606271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,37.01*43
2025-08-20T03:52:17.4605133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,36.94*6F
2025-08-20T03:52:18.4608488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.43,36.90*69
2025-08-20T03:52:19.4611443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,36.87*60
2025-08-20T03:52:20.4605761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,36.83*47
2025-08-20T03:52:21.4607897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.43,36.84*47
2025-08-20T03:52:22.4612042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,36.89*47
2025-08-20T03:52:23.4603522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,36.89*60
2025-08-20T03:52:24.4608649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,36.83*6C
2025-08-20T03:52:25.4608803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,36.76*65
2025-08-20T03:52:26.4604663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,36.78*4B
2025-08-20T03:52:27.4606412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,36.89*4F
2025-08-20T03:52:28.4602252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,36.92*4C
2025-08-20T03:52:29.4605372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,36.80*4A
2025-08-20T03:52:30.4610715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,36.71*47
2025-08-20T03:52:31.4606132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,36.67*47
2025-08-20T03:52:32.4611462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,36.67*4B
2025-08-20T03:52:33.4602411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,36.75*46
2025-08-20T03:52:34.4607647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,36.78*46
2025-08-20T03:52:35.4606243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,36.74*63
2025-08-20T03:52:36.4607502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,36.78*49
2025-08-20T03:52:37.4600100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,36.83*41
2025-08-20T03:52:38.4605792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,36.71*4F
2025-08-20T03:52:39.4605027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,36.67*44
2025-08-20T03:52:40.4603478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,36.66*4A
2025-08-20T03:52:41.4606624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,36.52*65
2025-08-20T03:52:42.4600887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,36.52*4A
2025-08-20T03:52:43.4604047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,36.68*43
2025-08-20T03:52:44.4576159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.74,36.74*48
2025-08-20T03:52:45.4606171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,36.61*4E
2025-08-20T03:52:46.4606037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.14,36.45*62
2025-08-20T03:52:47.4608315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.21,36.39*6B
2025-08-20T03:52:48.4604820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,36.44*4C
2025-08-20T03:52:49.4604812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.55,36.58*43
2025-08-20T03:52:50.4604049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,36.58*41
2025-08-20T03:52:51.4606327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,36.29*6E
2025-08-20T03:52:52.4610016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.40,36.12*60
2025-08-20T03:52:53.4611199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,36.25*4C
2025-08-20T03:52:54.4607726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.88,36.30*42
2025-08-20T03:52:55.4608099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,36.19*4C
2025-08-20T03:52:56.4603721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,36.19*4B
2025-08-20T03:52:57.4606216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,36.16*69
2025-08-20T03:52:58.4610522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,35.99*61
2025-08-20T03:52:59.4603682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,35.84*4B
2025-08-20T03:53:00.4610678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,35.95*46
2025-08-20T03:53:01.4604671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,36.16*4F
2025-08-20T03:53:02.4603772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,36.25*62
2025-08-20T03:53:03.4602931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,36.16*6D
2025-08-20T03:53:04.4609019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,36.06*4A
2025-08-20T03:53:05.4610684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.55,36.15*41
2025-08-20T03:53:06.4605404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,36.30*47
2025-08-20T03:53:07.4556731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,36.24*64
2025-08-20T03:53:08.4606029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,36.10*67
2025-08-20T03:53:09.4608615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,36.14*4A
2025-08-20T03:53:10.4604277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,36.29*41
2025-08-20T03:53:11.4607641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,36.32*4E
2025-08-20T03:53:12.4606815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,36.35*68
2025-08-20T03:53:13.4608289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,36.42*4D
2025-08-20T03:53:14.4604258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,36.42*4C
2025-08-20T03:53:15.4604278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,36.39*4C
2025-08-20T03:53:16.4609937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,36.36*4D
2025-08-20T03:53:17.4603553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,36.34*4C
2025-08-20T03:53:18.4608587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,36.36*4F
2025-08-20T03:53:19.4601371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,36.34*4F
2025-08-20T03:53:20.4608309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,36.25*6F
2025-08-20T03:53:21.4608439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,36.34*4E
2025-08-20T03:53:22.4604945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,36.57*45
2025-08-20T03:53:23.4605942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,36.54*4A
2025-08-20T03:53:24.4604598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,36.38*49
2025-08-20T03:53:25.4609285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,36.42*4E
2025-08-20T03:53:26.4604913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,36.46*43
2025-08-20T03:53:27.4606985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,36.49*44
2025-08-20T03:53:28.4602807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.35,36.66*4F
2025-08-20T03:53:29.4604172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.20,36.72*4B
2025-08-20T03:53:30.4605823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,36.56*61
2025-08-20T03:53:31.4605236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.09,36.35*62
2025-08-20T03:53:32.4608367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,36.43*4B
2025-08-20T03:53:33.4610394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,36.70*49
2025-08-20T03:53:34.4606880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,36.64*49
2025-08-20T03:53:35.4609680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,36.41*66
2025-08-20T03:53:36.4605021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,36.46*6C
2025-08-20T03:53:37.4606384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,36.52*49
2025-08-20T03:53:38.4609794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,36.33*4C
2025-08-20T03:53:39.4608888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,36.10*4E
2025-08-20T03:53:40.4604645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,36.09*42
2025-08-20T03:53:41.4607290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,36.24*49
2025-08-20T03:53:42.4605211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.30,36.35*48
2025-08-20T03:53:43.4606943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,36.30*45
2025-08-20T03:53:44.4604023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,36.05*6B
2025-08-20T03:53:45.4610341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.27,35.94*4B
2025-08-20T03:53:46.4604017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,36.14*63
2025-08-20T03:53:47.4604447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.38,36.26*40
2025-08-20T03:53:48.4603357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,36.11*4F
2025-08-20T03:53:49.4605426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,35.92*62
2025-08-20T03:53:50.4609313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,35.93*64
2025-08-20T03:53:51.4606003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,36.02*4D
2025-08-20T03:53:52.4608118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,36.01*4D
2025-08-20T03:53:53.4610818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,35.96*46
2025-08-20T03:53:54.4605394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,35.92*4E
2025-08-20T03:53:55.4608527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,35.95*4E
2025-08-20T03:53:56.4605369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,36.01*49
2025-08-20T03:53:57.4607082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,35.98*6B
2025-08-20T03:53:58.4606089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,35.92*68
2025-08-20T03:53:59.4602819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,35.96*44
2025-08-20T03:54:00.4609898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.77,36.14*46
2025-08-20T03:54:01.4607622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,36.13*4C
2025-08-20T03:54:02.4601354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,35.94*6F
2025-08-20T03:54:03.4602039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.47,35.84*6B
2025-08-20T03:54:04.4608373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,35.88*4C
2025-08-20T03:54:05.4610142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.89,36.07*49
2025-08-20T03:54:06.4610250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,36.17*46
2025-08-20T03:54:07.4611640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,36.07*45
2025-08-20T03:54:08.4565383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,35.91*6A
2025-08-20T03:54:09.4603388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,35.89*41
2025-08-20T03:54:10.4604329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,36.01*4D
2025-08-20T03:54:11.4600859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,36.11*4F
2025-08-20T03:54:12.4610196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,36.13*42
2025-08-20T03:54:13.4602598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,36.08*4C
2025-08-20T03:54:14.4607554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,36.00*4D
2025-08-20T03:54:15.4608841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,35.94*4C
2025-08-20T03:54:16.4605696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,36.03*4F
2025-08-20T03:54:17.4605874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,36.16*49
2025-08-20T03:54:18.4601832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,36.10*4D
2025-08-20T03:54:19.4604970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,36.01*4D
2025-08-20T03:54:20.4608680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,36.12*4F
2025-08-20T03:54:21.4600454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,36.25*46
2025-08-20T03:54:22.4606688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,36.26*4A
2025-08-20T03:54:23.4609243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,36.20*46
2025-08-20T03:54:24.4604887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,36.26*4C
2025-08-20T03:54:25.4607658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,36.47*43
2025-08-20T03:54:26.4602906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,36.47*4F
2025-08-20T03:54:27.4606825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,36.22*4F
2025-08-20T03:54:28.4603001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,36.12*41
2025-08-20T03:54:29.4605262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,36.35*4D
2025-08-20T03:54:30.4606215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,36.52*4C
2025-08-20T03:54:31.4606807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,36.40*44
2025-08-20T03:54:32.4603461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,36.38*46
2025-08-20T03:54:33.4605207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,36.43*40
2025-08-20T03:54:34.4601668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.10,36.26*48
2025-08-20T03:54:35.4603597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,36.07*6C
2025-08-20T03:54:36.4606489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,36.15*49
2025-08-20T03:54:37.4608162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,36.40*49
2025-08-20T03:54:38.4607798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,36.43*4F
2025-08-20T03:54:39.4610535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,36.21*4A
2025-08-20T03:54:40.4609664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,36.04*69
2025-08-20T03:54:41.4602655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,36.19*6E
2025-08-20T03:54:42.4607923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,36.41*44
2025-08-20T03:54:43.4603470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.00,36.32*41
2025-08-20T03:54:44.4601999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,36.09*45
2025-08-20T03:54:45.4604226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.75,36.07*65
2025-08-20T03:54:46.4610571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,36.19*66
2025-08-20T03:54:47.4609568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,36.32*4D
2025-08-20T03:54:48.4606701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,36.36*41
2025-08-20T03:54:49.4608985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,36.19*40
2025-08-20T03:54:50.4604453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,36.04*61
2025-08-20T03:54:51.4607744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,36.19*6E
2025-08-20T03:54:52.4603490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.33,36.41*45
2025-08-20T03:54:53.4606933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.18,36.46*44
2025-08-20T03:54:54.4605610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,36.32*49
2025-08-20T03:54:55.4610097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,36.16*66
2025-08-20T03:54:56.4605718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,36.24*6E
2025-08-20T03:54:57.4608906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,36.45*46
2025-08-20T03:54:58.4604295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,36.55*47
2025-08-20T03:54:59.4606007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,36.55*46
2025-08-20T03:55:00.4609334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,36.54*43
2025-08-20T03:55:01.4610693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,36.45*6F
2025-08-20T03:55:02.4606929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,36.39*42
2025-08-20T03:55:03.4609210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,36.51*48
2025-08-20T03:55:04.4608360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,36.58*41
2025-08-20T03:55:05.4603534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,36.55*4D
2025-08-20T03:55:06.4607686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,36.56*6F
2025-08-20T03:55:07.4609147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,36.51*63
2025-08-20T03:55:08.4605321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,36.42*44
2025-08-20T03:55:09.4607563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,36.50*47
2025-08-20T03:55:10.4605683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,36.59*4B
2025-08-20T03:55:11.4606994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,36.57*6E
2025-08-20T03:55:12.4602293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,36.50*66
2025-08-20T03:55:13.4607227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,36.51*4A
2025-08-20T03:55:14.4608185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,36.56*40
2025-08-20T03:55:15.4610498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,36.57*62
2025-08-20T03:55:16.4609799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,36.49*6A
2025-08-20T03:55:17.4602147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,36.41*4E
2025-08-20T03:55:18.4602739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,36.44*4F
2025-08-20T03:55:19.4602367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,36.40*49
2025-08-20T03:55:20.4609996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,36.35*62
2025-08-20T03:55:21.4610913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,36.37*6B
2025-08-20T03:55:22.4607816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,36.39*44
2025-08-20T03:55:23.4608677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,36.36*48
2025-08-20T03:55:24.4604631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,36.33*4C
2025-08-20T03:55:25.4607042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,36.39*4C
2025-08-20T03:55:26.4603512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,36.35*49
2025-08-20T03:55:27.4606148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,36.22*4A
2025-08-20T03:55:28.4601992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,36.19*43
2025-08-20T03:55:29.4601768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,36.27*44
2025-08-20T03:55:30.4609236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,36.27*45
2025-08-20T03:55:31.4604055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,36.21*42
2025-08-20T03:55:32.4610912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,36.21*42
2025-08-20T03:55:33.4607728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,36.27*43
2025-08-20T03:55:34.4604078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,36.34*40
2025-08-20T03:55:35.4605582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,36.35*4F
2025-08-20T03:55:36.4607025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,36.29*45
2025-08-20T03:55:37.4609291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,36.18*60
2025-08-20T03:55:38.4609327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,36.08*4A
2025-08-20T03:55:39.4603759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,36.13*43
2025-08-20T03:55:40.4608794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,36.26*44
2025-08-20T03:55:41.4601381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,36.19*46
2025-08-20T03:55:42.4608424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,36.03*66
2025-08-20T03:55:43.4605588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,36.04*64
2025-08-20T03:55:44.4602920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,36.18*42
2025-08-20T03:55:45.4607291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,36.30*43
2025-08-20T03:55:46.4606306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,36.16*41
2025-08-20T03:55:47.4607350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,35.98*4E
2025-08-20T03:55:48.4604082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,36.07*4A
2025-08-20T03:55:49.4604350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,36.14*4B
2025-08-20T03:55:50.4608404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,35.98*6A
2025-08-20T03:55:51.4611029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,35.88*60
2025-08-20T03:55:52.4606335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,36.04*44
2025-08-20T03:55:53.4602691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,36.14*4A
2025-08-20T03:55:54.4601841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,36.01*42
2025-08-20T03:55:55.4610840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,35.95*43
2025-08-20T03:55:56.4606889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,36.04*49
2025-08-20T03:55:57.4608159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,36.10*4D
2025-08-20T03:55:58.4604646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,36.33*4B
2025-08-20T03:55:59.4610085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,36.47*43
2025-08-20T03:56:00.4603768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,36.24*67
2025-08-20T03:56:01.4605889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,36.02*62
2025-08-20T03:56:02.4610641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,36.15*4B
2025-08-20T03:56:03.4602903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.56,36.38*41
2025-08-20T03:56:04.4609425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,36.50*48
2025-08-20T03:56:05.4601268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.55,36.49*66
2025-08-20T03:56:06.4607360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,36.39*64
2025-08-20T03:56:07.4609428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,36.31*4C
2025-08-20T03:56:08.4606495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.53,36.40*45
2025-08-20T03:56:09.4606461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,36.60*4F
2025-08-20T03:56:10.4601654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.44,36.73*64
2025-08-20T03:56:11.4601760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.24,36.60*61
2025-08-20T03:56:12.4610052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,36.41*67
2025-08-20T03:56:13.4608452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,36.45*48
2025-08-20T03:56:14.4603457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,36.60*44
2025-08-20T03:56:15.4604707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,36.68*47
2025-08-20T03:56:16.4611818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,36.69*45
2025-08-20T03:56:17.4603247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,36.60*62
2025-08-20T03:56:18.4609992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,36.55*48
2025-08-20T03:56:19.4600884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,36.65*45
2025-08-20T03:56:20.4608189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,36.76*40
2025-08-20T03:56:21.4607938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,36.70*4A
2025-08-20T03:56:22.4606033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,36.58*67
2025-08-20T03:56:23.4606443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,36.62*4A
2025-08-20T03:56:24.4609437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,36.79*49
2025-08-20T03:56:25.4610849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,36.88*42
2025-08-20T03:56:26.4606306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,36.74*65
2025-08-20T03:56:27.4609556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,36.63*66
2025-08-20T03:56:28.4604984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,36.72*4C
2025-08-20T03:56:29.4607725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,36.86*46
2025-08-20T03:56:30.4608894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,36.87*4C
2025-08-20T03:56:31.4607320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,36.76*41
2025-08-20T03:56:32.4605463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,36.62*60
2025-08-20T03:56:33.4608237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,36.62*41
2025-08-20T03:56:34.4608726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,36.71*42
2025-08-20T03:56:35.4610673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.39,36.74*46
2025-08-20T03:56:36.4603363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,36.70*4C
2025-08-20T03:56:37.4607051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,36.71*45
2025-08-20T03:56:38.4607674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,36.71*45
2025-08-20T03:56:39.4610656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,36.63*64
2025-08-20T03:56:40.4605239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,36.54*4C
2025-08-20T03:56:41.4608151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,36.53*6B
2025-08-20T03:56:42.4603509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,36.60*63
2025-08-20T03:56:43.4606892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,36.57*42
2025-08-20T03:56:44.4603849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.17,36.55*4F
2025-08-20T03:56:45.4607181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.91,36.65*4F
2025-08-20T03:56:46.4604373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,36.70*4E
2025-08-20T03:56:47.4604626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,36.57*61
2025-08-20T03:56:48.4611544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,36.52*6B
2025-08-20T03:56:49.4602510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,36.65*4A
2025-08-20T03:56:50.4609436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,36.71*4B
2025-08-20T03:56:51.4610378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,36.63*4B
2025-08-20T03:56:52.4611781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,36.59*4A
2025-08-20T03:56:53.4603984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,36.66*4B
2025-08-20T03:56:54.4608555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,36.68*49
2025-08-20T03:56:55.4610143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,36.61*4D
2025-08-20T03:56:56.4606274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,36.66*43
2025-08-20T03:56:57.4609257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,36.89*45
2025-08-20T03:56:58.4610125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,36.94*41
2025-08-20T03:56:59.4601934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,36.68*6E
2025-08-20T03:57:00.4607645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.98,36.54*67
2025-08-20T03:57:01.4609897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,36.74*4E
2025-08-20T03:57:02.4606191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.04,36.91*42
2025-08-20T03:57:03.4607161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,36.92*44
2025-08-20T03:57:04.4603408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,36.96*63
2025-08-20T03:57:05.4603589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,37.05*67
2025-08-20T03:57:06.4602631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,37.06*46
2025-08-20T03:57:07.4602746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.24,37.08*42
2025-08-20T03:57:08.4611026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.44,37.17*41
2025-08-20T03:57:09.4601887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.37,37.31*63
2025-08-20T03:57:10.4607636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.14,37.36*63
2025-08-20T03:57:11.4609196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,37.36*4B
2025-08-20T03:57:12.4602165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.79,37.52*44
2025-08-20T03:57:13.4604447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,37.79*4E
2025-08-20T03:57:14.4610911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,37.91*6D
2025-08-20T03:57:15.4603059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.81,37.89*64
2025-08-20T03:57:16.4609520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,37.80*61
2025-08-20T03:57:17.4603643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.96,37.82*49
2025-08-20T03:57:18.4609184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.13,38.04*4C
2025-08-20T03:57:19.4604697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,38.24*48
2025-08-20T03:57:20.4610236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,38.25*60
2025-08-20T03:57:21.4601831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,38.24*6C
2025-08-20T03:57:22.4610878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,38.38*44
2025-08-20T03:57:23.4603272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,38.56*43
2025-08-20T03:57:24.4608388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,38.55*4E
2025-08-20T03:57:25.4605770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,38.51*6E
2025-08-20T03:57:26.4608736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,38.64*6D
2025-08-20T03:57:27.4611288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,38.67*4F
2025-08-20T03:57:28.4605377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,38.64*4A
2025-08-20T03:57:29.4608865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,38.70*4B
2025-08-20T03:57:30.4604965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,38.78*43
2025-08-20T03:57:31.4603681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,38.64*61
2025-08-20T03:57:32.4608774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,38.50*69
2025-08-20T03:57:33.4611537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,38.58*48
2025-08-20T03:57:34.4606037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,38.69*42
2025-08-20T03:57:35.4601159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,38.78*4D
2025-08-20T03:57:36.4602492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,38.78*4D
2025-08-20T03:57:37.4609047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,38.76*4A
2025-08-20T03:57:38.4610329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,38.77*44
2025-08-20T03:57:39.4603847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,38.71*40
2025-08-20T03:57:40.4603839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,38.68*4E
2025-08-20T03:57:41.4606407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,38.80*40
2025-08-20T03:57:42.4600490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.43,38.95*4D
2025-08-20T03:57:43.4604088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,38.93*63
2025-08-20T03:57:44.4610323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,38.89*48
2025-08-20T03:57:45.4600882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,39.04*41
2025-08-20T03:57:46.4608220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,39.17*44
2025-08-20T03:57:47.4611291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.92,39.14*65
2025-08-20T03:57:48.4607780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,39.07*49
2025-08-20T03:57:49.4607815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.52,39.09*42
2025-08-20T03:57:50.4604661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.35,39.11*4B
2025-08-20T03:57:51.4607120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,39.08*6F
2025-08-20T03:57:52.4603026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,39.09*60
2025-08-20T03:57:53.4609042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,39.21*49
2025-08-20T03:57:54.4605458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.03,39.38*46
2025-08-20T03:57:55.4600686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,39.30*42
2025-08-20T03:57:56.4601852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.17,39.01*6D
2025-08-20T03:57:57.4603822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.31,38.99*69
2025-08-20T03:57:58.4608565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.48,39.20*46
2025-08-20T03:57:59.4684085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.22,39.25*4C
2025-08-20T03:58:00.4600651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,39.11*49
2025-08-20T03:58:01.4606587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,39.05*45
2025-08-20T03:58:02.4605299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,39.02*6C
2025-08-20T03:58:03.4606057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.08,38.99*4B
2025-08-20T03:58:04.4611735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.41,39.14*43
2025-08-20T03:58:05.4603270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.46,39.17*4A
2025-08-20T03:58:06.4607626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,39.03*46
2025-08-20T03:58:07.4611391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,38.96*68
2025-08-20T03:58:08.4607334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,38.97*61
2025-08-20T03:58:09.4607483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,39.05*43
2025-08-20T03:58:10.4603214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,39.18*47
2025-08-20T03:58:11.4608922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,39.30*4A
2025-08-20T03:58:12.4606333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,39.35*61
2025-08-20T03:58:13.4680261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,39.24*69
2025-08-20T03:58:14.4602386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,39.14*41
2025-08-20T03:58:15.4610766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.30,39.21*4E
2025-08-20T03:58:16.4605237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.30,39.40*43
2025-08-20T03:58:17.4607714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,39.54*6E
2025-08-20T03:58:18.4603948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.85,39.48*6E
2025-08-20T03:58:19.4607873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,39.45*4A
2025-08-20T03:58:20.4604251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.12,39.61*48
2025-08-20T03:58:21.4609085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,39.76*45
2025-08-20T03:58:22.4605121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.09,39.67*61
2025-08-20T03:58:23.4600610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.85,39.58*68
2025-08-20T03:58:24.4608205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,39.65*45
2025-08-20T03:58:25.4605769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.92,39.68*49
2025-08-20T03:58:26.4710320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,39.77*4A
2025-08-20T03:58:27.4610997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,39.87*42
2025-08-20T03:58:28.4606116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,39.84*6C
2025-08-20T03:58:29.4711242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,39.67*46
2025-08-20T03:58:30.4607162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,39.59*49
2025-08-20T03:58:31.4609276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,39.68*4B
2025-08-20T03:58:32.4607521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,39.81*4B
2025-08-20T03:58:33.4610319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,39.76*48
2025-08-20T03:58:34.4606156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,39.62*49
2025-08-20T03:58:35.4601722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,39.59*41
2025-08-20T03:58:36.4607473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,39.61*47
2025-08-20T03:58:37.4710120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,39.59*47
2025-08-20T03:58:38.4607040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,39.64*49
2025-08-20T03:58:39.4609781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,39.69*48
2025-08-20T03:58:40.4606903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,39.54*47
2025-08-20T03:58:41.4610693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.76,39.30*6D
2025-08-20T03:58:42.4604374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.08,39.28*6E
2025-08-20T03:58:43.4608704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.47,39.45*40
2025-08-20T03:58:44.4703961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.41,39.48*43
2025-08-20T03:58:45.4707675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,39.36*49
2025-08-20T03:58:46.4605819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,39.27*69
2025-08-20T03:58:47.4606324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,39.39*60
2025-08-20T03:58:48.4701856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,39.48*44
2025-08-20T03:58:49.4702826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,39.30*44
2025-08-20T03:58:50.4608964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,39.24*40
2025-08-20T03:58:51.4611036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,39.35*45
2025-08-20T03:58:52.4611543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,39.38*48
2025-08-20T03:58:53.4739740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,39.35*41
2025-08-20T03:58:54.4707172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,39.33*42
2025-08-20T03:58:55.4610208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,39.41*62
2025-08-20T03:58:56.4607995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,39.54*46
2025-08-20T03:58:57.4701652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,39.53*4B
2025-08-20T03:58:58.4709058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,39.38*41
2025-08-20T03:58:59.4705625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,39.36*41
2025-08-20T03:59:00.4603421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,39.48*44
2025-08-20T03:59:01.4606976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,39.52*41
2025-08-20T03:59:02.4701471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,39.44*42
2025-08-20T03:59:03.4704660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,39.50*44
2025-08-20T03:59:04.4710156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,39.69*49
2025-08-20T03:59:05.4703290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,39.70*4D
2025-08-20T03:59:06.4710320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,39.54*4A
2025-08-20T03:59:07.4701702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,39.50*45
2025-08-20T03:59:08.4706550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,39.67*42
2025-08-20T03:59:09.4708355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,39.92*4D
2025-08-20T03:59:10.4661271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,39.99*43
2025-08-20T03:59:11.4704718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,39.89*4D
2025-08-20T03:59:12.4703267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,39.79*49
2025-08-20T03:59:13.4705628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,39.91*46
2025-08-20T03:59:14.4702604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,40.02*4A
2025-08-20T03:59:15.4704382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,39.98*45
2025-08-20T03:59:16.4708718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,40.00*4C
2025-08-20T03:59:17.4702338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.07,40.10*4F
2025-08-20T03:59:18.4707429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,40.02*42
2025-08-20T03:59:19.4603983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,39.87*64
2025-08-20T03:59:20.4609493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,39.98*6B
2025-08-20T03:59:21.4711028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,40.18*41
2025-08-20T03:59:22.4705834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.05,40.14*40
2025-08-20T03:59:23.4708007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,40.03*49
2025-08-20T03:59:24.4601362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.99,40.03*61
2025-08-20T03:59:25.4607027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.97,39.95*6D
2025-08-20T03:59:26.4708095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,39.90*4D
2025-08-20T03:59:27.4709930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.73,40.04*45
2025-08-20T03:59:28.4704557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,40.21*49
2025-08-20T03:59:29.4606523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,40.17*6B
2025-08-20T03:59:30.4610387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.94,40.02*6C
2025-08-20T03:59:31.4602862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.20,40.00*61
2025-08-20T03:59:32.4706218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.45,40.03*44
2025-08-20T03:59:33.4707263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.35,40.10*4A
2025-08-20T03:59:34.4702656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.87,40.17*4A
2025-08-20T03:59:35.4705002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,40.14*4E
2025-08-20T03:59:36.4610293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,40.18*62
2025-08-20T03:59:37.4602378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,40.19*69
2025-08-20T03:59:38.4607900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,40.11*6A
2025-08-20T03:59:39.4611251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,40.07*4F
2025-08-20T03:59:40.4709327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.56,40.15*48
2025-08-20T03:59:41.4711288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.46,40.17*4D
2025-08-20T03:59:42.4707823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,40.08*4F
2025-08-20T03:59:43.4608859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,40.10*65
2025-08-20T03:59:44.4606081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,40.13*61
2025-08-20T03:59:45.4706145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,40.15*44
2025-08-20T03:59:46.4709776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,40.09*4A
2025-08-20T03:59:47.4702859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,39.93*49
2025-08-20T03:59:48.4609494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,39.95*64
2025-08-20T03:59:49.4609156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.20,40.01*64
2025-08-20T03:59:50.4606517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,39.96*62
2025-08-20T03:59:51.4708882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,40.00*46
2025-08-20T03:59:52.4708660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,40.08*4E
2025-08-20T03:59:53.4711126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,40.03*49
2025-08-20T03:59:54.4603667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,39.86*65
2025-08-20T03:59:55.4605770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,39.86*69
2025-08-20T03:59:56.4701890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,39.92*4E
2025-08-20T03:59:57.4702042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.33,39.91*4D
2025-08-20T03:59:58.4708343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,39.96*4C
2025-08-20T03:59:59.4708084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,40.01*68
2025-08-20T04:00:00.4703785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,39.95*60
2025-08-20T04:00:01.4709397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,39.91*49
2025-08-20T04:00:02.4701226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,39.90*48
2025-08-20T04:00:03.4703027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,39.93*49
2025-08-20T04:00:04.4609620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.28,39.89*64
2025-08-20T04:00:05.4602598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.29,39.85*63
2025-08-20T04:00:06.4707974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,39.82*43
2025-08-20T04:00:07.4709333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,39.82*45
2025-08-20T04:00:08.4705251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,39.80*4F
2025-08-20T04:00:09.4706800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,39.82*4E
2025-08-20T04:00:10.4703886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,39.82*6F
2025-08-20T04:00:11.4606438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,39.71*6B
2025-08-20T04:00:12.4702628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,39.62*4B
2025-08-20T04:00:13.4705369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,39.60*48
2025-08-20T04:00:14.4704028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,39.65*4C
2025-08-20T04:00:15.4707593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,39.71*43
2025-08-20T04:00:16.4703958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,39.55*46
2025-08-20T04:00:17.4607717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,39.40*61
2025-08-20T04:00:18.4704730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,39.42*4F
2025-08-20T04:00:19.4709830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,39.46*43
2025-08-20T04:00:20.4705095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,39.39*47
2025-08-20T04:00:21.4709526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,39.28*4A
2025-08-20T04:00:22.4707192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,39.25*4F
2025-08-20T04:00:23.4709483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,39.35*4E
2025-08-20T04:00:24.4705280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,39.39*42
2025-08-20T04:00:25.4705062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,39.22*68
2025-08-20T04:00:26.4705106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,39.05*64
2025-08-20T04:00:27.4608452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,39.06*6E
2025-08-20T04:00:28.4705379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,39.20*40
2025-08-20T04:00:29.4705043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.45,39.23*4C
2025-08-20T04:00:30.4701173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.16,39.20*40
2025-08-20T04:00:31.4703758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,39.11*46
2025-08-20T04:00:32.4702802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,39.05*68
2025-08-20T04:00:33.4706202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,39.14*44
2025-08-20T04:00:34.4702873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,39.30*46
2025-08-20T04:00:35.4704664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,39.29*47
2025-08-20T04:00:36.4710338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,39.19*60
2025-08-20T04:00:37.4702759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.94,39.11*66
2025-08-20T04:00:38.4718804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,39.13*4D
2025-08-20T04:00:39.4702786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,39.25*43
2025-08-20T04:00:40.4709015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.99,39.37*46
2025-08-20T04:00:41.4709666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,39.36*48
2025-08-20T04:00:42.4707039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.92,39.26*6A
2025-08-20T04:00:43.4609916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,39.23*65
2025-08-20T04:00:44.4702275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,39.29*4C
2025-08-20T04:00:45.4709734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.08,39.40*41
2025-08-20T04:00:46.4705278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.00,39.48*46
2025-08-20T04:00:47.4703039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,39.51*4B
2025-08-20T04:00:48.4710386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,39.57*6C
2025-08-20T04:00:49.4702185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.68,39.53*63
2025-08-20T04:00:50.4611515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,39.49*6D
2025-08-20T04:00:51.4706577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.22,39.62*42
2025-08-20T04:00:52.4701961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.34,39.71*42
2025-08-20T04:00:53.4703861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,39.65*47
2025-08-20T04:00:54.4708691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,39.76*44
2025-08-20T04:00:55.4711793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,39.85*49
2025-08-20T04:00:56.4707031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,39.79*41
2025-08-20T04:00:57.4707828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,39.82*4D
2025-08-20T04:00:58.4710539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,39.90*4D
2025-08-20T04:00:59.4705383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,39.83*6F
2025-08-20T04:01:00.4703326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.05,39.73*64
2025-08-20T04:01:01.4707506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,39.81*48
2025-08-20T04:01:02.4702470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.11,39.92*4D
2025-08-20T04:01:03.4705043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,39.78*42
2025-08-20T04:01:04.4700636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,39.73*64
2025-08-20T04:01:05.4704606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,39.85*63
2025-08-20T04:01:06.4711478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,39.85*49
2025-08-20T04:01:07.4701879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.06,39.76*47
2025-08-20T04:01:08.4705987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,39.83*47
2025-08-20T04:01:09.4707596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,39.89*6A
2025-08-20T04:01:10.4706143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.89,39.83*64
2025-08-20T04:01:11.4708883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,39.79*44
2025-08-20T04:01:12.4702362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,39.78*40
2025-08-20T04:01:13.4710094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,39.76*4D
2025-08-20T04:01:14.4703718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,39.78*63
2025-08-20T04:01:15.4701811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,39.89*66
2025-08-20T04:01:16.4708650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,39.93*41
2025-08-20T04:01:17.4709551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.20,39.90*4B
2025-08-20T04:01:18.4703765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,39.88*46
2025-08-20T04:01:19.4706618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,39.88*45
2025-08-20T04:01:20.4708146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.96,39.85*6F
2025-08-20T04:01:21.4710252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,39.90*67
2025-08-20T04:01:22.4710907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,39.93*42
2025-08-20T04:01:23.4707478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,39.80*44
2025-08-20T04:01:24.4704671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,39.70*4A
2025-08-20T04:01:25.4707334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,39.82*43
2025-08-20T04:01:26.4705897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,40.06*4B
2025-08-20T04:01:27.4709079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,40.01*43
2025-08-20T04:01:28.4704780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,39.71*6B
2025-08-20T04:01:29.4706930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,39.59*68
2025-08-20T04:01:30.4701824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,39.72*42
2025-08-20T04:01:31.4705090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.07,39.91*43
2025-08-20T04:01:32.4709224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,39.84*4D
2025-08-20T04:01:33.4705759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,39.54*6A
2025-08-20T04:01:34.4702803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.89,39.45*6D
2025-08-20T04:01:35.4707340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.34,39.57*40
2025-08-20T04:01:36.4703170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.45,39.50*48
2025-08-20T04:01:37.4707521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.09,39.37*4E
2025-08-20T04:01:38.4706416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,39.42*45
2025-08-20T04:01:39.4707187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,39.45*60
2025-08-20T04:01:40.4704891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,39.35*68
2025-08-20T04:01:41.4707617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,39.23*45
2025-08-20T04:01:42.4709815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.01,39.22*42
2025-08-20T04:01:43.4702787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.48,39.28*4E
2025-08-20T04:01:44.4709396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.60,39.25*6D
2025-08-20T04:01:45.4711327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,39.15*6F
2025-08-20T04:01:46.4705998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,39.19*43
2025-08-20T04:01:47.4710022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,39.23*46
2025-08-20T04:01:48.4709425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,39.19*47
2025-08-20T04:01:49.4762231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,39.13*4A
2025-08-20T04:01:50.4704476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,39.11*4F
2025-08-20T04:01:51.4702675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.46,39.14*47
2025-08-20T04:01:52.4702536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.47,39.12*44
2025-08-20T04:01:53.4705934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,39.04*44
2025-08-20T04:01:54.4709845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,39.03*45
2025-08-20T04:01:55.4711006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,39.12*4E
2025-08-20T04:01:56.4705507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,39.15*6B
2025-08-20T04:01:57.4702901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.80,39.05*6F
2025-08-20T04:01:58.4712631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,39.01*68
2025-08-20T04:01:59.4703169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.26,39.04*43
2025-08-20T04:02:00.4708748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.37,39.09*43
2025-08-20T04:02:01.4709744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,39.06*43
2025-08-20T04:02:02.4706727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.98,39.05*66
2025-08-20T04:02:03.4711180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,39.05*62
2025-08-20T04:02:04.4705867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,39.04*41
2025-08-20T04:02:05.4706815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.66,39.12*4D
2025-08-20T04:02:06.4705036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.91,39.19*47
2025-08-20T04:02:07.4707260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,39.08*67
2025-08-20T04:02:08.4708776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.37,38.94*6B
2025-08-20T04:02:09.4708381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.65,39.02*6E
2025-08-20T04:02:10.4706452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.47,39.15*40
2025-08-20T04:02:11.4704654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.86,39.23*46
2025-08-20T04:02:12.4703075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,39.22*40
2025-08-20T04:02:13.4703240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,39.08*64
2025-08-20T04:02:14.4710000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.74,39.05*6F
2025-08-20T04:02:15.4702858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,39.22*44
2025-08-20T04:02:16.4708666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.58,39.28*40
2025-08-20T04:02:17.4710697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,39.11*44
2025-08-20T04:02:18.4706172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,39.02*61
2025-08-20T04:02:19.4701044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,39.12*6D
2025-08-20T04:02:20.4704191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,39.17*42
2025-08-20T04:02:21.4705539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,39.12*44
2025-08-20T04:02:22.4709057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,39.14*4D
2025-08-20T04:02:23.4703007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,39.20*44
2025-08-20T04:02:24.4709661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,39.22*47
2025-08-20T04:02:25.4702820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,39.24*65
2025-08-20T04:02:26.4707215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,39.22*60
2025-08-20T04:02:27.4710976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,39.26*4B
2025-08-20T04:02:28.4706624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,39.29*45
2025-08-20T04:02:29.4708004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,39.30*43
2025-08-20T04:02:30.4703590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,39.31*45
2025-08-20T04:02:31.4705712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,39.26*66
2025-08-20T04:02:32.4701642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.40,39.28*65
2025-08-20T04:02:33.4704850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,39.35*43
2025-08-20T04:02:34.4711304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.34,39.30*46
2025-08-20T04:02:35.4707028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,39.30*42
2025-08-20T04:02:36.4702026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,39.38*48
2025-08-20T04:02:37.4709260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,39.41*40
2025-08-20T04:02:38.4705367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,39.41*4E
2025-08-20T04:02:39.4707305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,39.34*44
2025-08-20T04:02:40.4707501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,39.21*43
2025-08-20T04:02:41.4706968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,39.24*43
2025-08-20T04:02:42.4702870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,39.36*44
2025-08-20T04:02:43.4706012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,39.38*4A
2025-08-20T04:02:44.4711297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,39.33*42
2025-08-20T04:02:45.4709582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,39.35*40
2025-08-20T04:02:46.4704872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,39.41*4C
2025-08-20T04:02:47.4705635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,39.39*4E
2025-08-20T04:02:48.4707021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.40,39.34*40
2025-08-20T04:02:49.4703446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.54,39.32*46
2025-08-20T04:02:50.4709642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,39.35*47
2025-08-20T04:02:51.4704224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,39.40*4E
2025-08-20T04:02:52.4709255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,39.45*47
2025-08-20T04:02:53.4703749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,39.47*4F
2025-08-20T04:02:54.4702702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,39.42*42
2025-08-20T04:02:55.4705262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,39.38*4A
2025-08-20T04:02:56.4711021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,39.37*4B
2025-08-20T04:02:57.4704312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.54,39.43*47
2025-08-20T04:02:58.4709556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,39.41*45
2025-08-20T04:02:59.4702770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,39.35*4E
2025-08-20T04:03:00.4710746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,39.49*4E
2025-08-20T04:03:01.4702194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,39.54*46
2025-08-20T04:03:02.4711906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,39.37*6C
2025-08-20T04:03:03.4704166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.03,39.32*6A
2025-08-20T04:03:04.4710581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,39.35*4F
2025-08-20T04:03:05.4712688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.45,39.36*40
2025-08-20T04:03:06.4707195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.22,39.48*41
2025-08-20T04:03:07.4705153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,39.41*42
2025-08-20T04:03:08.4709234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.74,39.29*66
2025-08-20T04:03:09.4702738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,39.33*61
2025-08-20T04:03:10.4704961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,39.40*42
2025-08-20T04:03:11.4706054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.05,39.39*43
2025-08-20T04:03:12.4707909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,39.32*4C
2025-08-20T04:03:13.4710764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.28,39.29*69
2025-08-20T04:03:14.4702020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.17,39.39*61
2025-08-20T04:03:15.4706945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,39.43*41
2025-08-20T04:03:16.4703061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,39.36*47
2025-08-20T04:03:17.4706318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,39.33*46
2025-08-20T04:03:18.4701571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,39.44*40
2025-08-20T04:03:19.4707914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.15,39.48*61
2025-08-20T04:03:20.4705680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,39.35*46
2025-08-20T04:03:21.4707009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,39.29*4E
2025-08-20T04:03:22.4706519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,39.42*45
2025-08-20T04:03:23.4707695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,39.53*42
2025-08-20T04:03:24.4703840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,39.41*44
2025-08-20T04:03:25.4705453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,39.28*6B
2025-08-20T04:03:26.4711515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,39.32*45
2025-08-20T04:03:27.4703687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,39.42*4B
2025-08-20T04:03:28.4702432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.31,39.45*41
2025-08-20T04:03:29.4705508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,39.42*4C
2025-08-20T04:03:30.4710894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,39.40*6E
2025-08-20T04:03:31.4706387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.12,39.34*6E
2025-08-20T04:03:32.4702100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,39.32*43
2025-08-20T04:03:33.4704252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,39.37*4F
2025-08-20T04:03:34.4710232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,39.46*40
2025-08-20T04:03:35.4706054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,39.45*4E
2025-08-20T04:03:36.4709197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.03,39.35*60
2025-08-20T04:03:37.4703670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.21,39.29*61
2025-08-20T04:03:38.4704071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.40,39.44*43
2025-08-20T04:03:39.4705685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.33,39.65*48
2025-08-20T04:03:40.4701459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,39.62*48
2025-08-20T04:03:41.4702155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,39.46*68
2025-08-20T04:03:42.4709360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.50,39.30*66
2025-08-20T04:03:43.4710695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,39.32*43
2025-08-20T04:03:44.4701997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.67,39.45*44
2025-08-20T04:03:45.4707104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.64,39.61*43
2025-08-20T04:03:46.4702963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,39.58*63
2025-08-20T04:03:47.4705647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.39,39.37*6D
2025-08-20T04:03:48.4702781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,39.40*6C
2025-08-20T04:03:49.4704299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.86,39.57*46
2025-08-20T04:03:50.4710685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.14,39.58*4C
2025-08-20T04:03:51.4708596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,39.60*46
2025-08-20T04:03:52.4709127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,39.67*6C
2025-08-20T04:03:53.4701540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,39.72*43
2025-08-20T04:03:54.4701306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,39.72*4D
2025-08-20T04:03:55.4702910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,39.77*4C
2025-08-20T04:03:56.4709808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,39.79*45
2025-08-20T04:03:57.4710523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,39.88*4C
2025-08-20T04:03:58.4706552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.34,40.12*4E
2025-08-20T04:03:59.4708246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.11,40.04*48
2025-08-20T04:04:00.4703482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,39.81*65
2025-08-20T04:04:01.4706321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,39.88*46
2025-08-20T04:04:02.4702052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,40.03*43
2025-08-20T04:04:03.4707214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,40.08*4E
2025-08-20T04:04:04.4708237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,40.12*64
2025-08-20T04:04:05.4705854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,40.14*45
2025-08-20T04:04:06.4701599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,40.22*49
2025-08-20T04:04:07.4703268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.73,40.33*44
2025-08-20T04:04:08.4702959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,40.37*49
2025-08-20T04:04:09.4764686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.97,40.42*6E
2025-08-20T04:04:10.4702245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.26,40.40*66
2025-08-20T04:04:11.4706587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,40.34*4D
2025-08-20T04:04:12.4704199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.38,40.40*40
2025-08-20T04:04:13.4707839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,40.50*4F
2025-08-20T04:04:14.4704219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,40.53*49
2025-08-20T04:04:15.4706438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,40.62*4B
2025-08-20T04:04:16.4701059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,40.62*47
2025-08-20T04:04:17.4708448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,40.56*4A
2025-08-20T04:04:18.4708099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,40.51*4A
2025-08-20T04:04:19.4707600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,40.58*46
2025-08-20T04:04:20.4702202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,40.62*4F
2025-08-20T04:04:21.4704872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,40.65*4E
2025-08-20T04:04:22.4702439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,40.68*47
2025-08-20T04:04:23.4705568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,40.64*4D
2025-08-20T04:04:24.4711199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,40.64*67
2025-08-20T04:04:25.4705008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,40.66*62
2025-08-20T04:04:26.4710269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,40.61*4B
2025-08-20T04:04:27.4710238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.41,40.47*4D
2025-08-20T04:04:28.4707550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,40.40*48
2025-08-20T04:04:29.4703251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,40.58*4F
2025-08-20T04:04:30.4701127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,40.74*4B
2025-08-20T04:04:31.4703765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,40.72*48
2025-08-20T04:04:32.4709481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,40.64*4C
2025-08-20T04:04:33.4705535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,40.64*4D
2025-08-20T04:04:34.4705432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,40.58*4B
2025-08-20T04:04:35.4704995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,40.46*4C
2025-08-20T04:04:36.4702753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.53,40.49*46
2025-08-20T04:04:37.4704913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,40.60*45
2025-08-20T04:04:38.4708188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,40.57*45
2025-08-20T04:04:39.4708507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,40.46*45
2025-08-20T04:04:40.4704957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,40.37*60
2025-08-20T04:04:41.4707849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,40.37*4D
2025-08-20T04:04:42.4704011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,40.46*4F
2025-08-20T04:04:43.4706275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.51,40.48*4B
2025-08-20T04:04:44.4707093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,40.30*41
2025-08-20T04:04:45.4709879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,40.20*65
2025-08-20T04:04:46.4706029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,40.20*69
2025-08-20T04:04:47.4710992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,40.21*43
2025-08-20T04:04:48.4701553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,40.16*40
2025-08-20T04:04:49.4704007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,40.09*4E
2025-08-20T04:04:50.4710983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,40.18*4C
2025-08-20T04:04:51.4711437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,40.18*63
2025-08-20T04:04:52.4707553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,39.98*68
2025-08-20T04:04:53.4708133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,39.85*45
2025-08-20T04:04:54.4704131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,39.87*49
2025-08-20T04:04:55.4711188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,39.91*49
2025-08-20T04:04:56.4702239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,39.90*49
2025-08-20T04:04:57.4703770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.96,39.88*62
2025-08-20T04:04:58.4700697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,39.86*47
2025-08-20T04:04:59.4703631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,39.80*49
2025-08-20T04:05:00.4710525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,39.75*44
2025-08-20T04:05:01.4705434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,39.69*48
2025-08-20T04:05:02.4701137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,39.69*49
2025-08-20T04:05:03.4709109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,39.79*46
2025-08-20T04:05:04.4706546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,39.74*45
2025-08-20T04:05:05.4708600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,39.58*4E
2025-08-20T04:05:06.4703676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,39.58*6B
2025-08-20T04:05:07.4706304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,39.70*46
2025-08-20T04:05:08.4701728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,39.62*45
2025-08-20T04:05:09.4703534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,39.44*45
2025-08-20T04:05:10.4708531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,39.42*4C
2025-08-20T04:05:11.4701203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,39.51*4E
2025-08-20T04:05:12.4707135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,39.58*48
2025-08-20T04:05:13.4708037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,39.59*4D
2025-08-20T04:05:14.4710195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,39.57*47
2025-08-20T04:05:15.4709809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,39.52*45
2025-08-20T04:05:16.4705420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,39.55*40
2025-08-20T04:05:17.4709942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.09,39.65*48
2025-08-20T04:05:18.4705551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,39.67*43
2025-08-20T04:05:19.4708668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,39.67*4D
2025-08-20T04:05:20.4703695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,39.77*42
2025-08-20T04:05:21.4706376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,39.89*41
2025-08-20T04:05:22.4701806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,39.89*4C
2025-08-20T04:05:23.4707747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,39.88*63
2025-08-20T04:05:24.4710858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,40.03*4E
2025-08-20T04:05:25.4710743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,40.13*48
2025-08-20T04:05:26.4706246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,40.12*4F
2025-08-20T04:05:27.4708856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,40.18*48
2025-08-20T04:05:28.4703694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,40.24*44
2025-08-20T04:05:29.4704689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,40.30*49
2025-08-20T04:05:30.4710304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,40.34*42
2025-08-20T04:05:31.4703875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,40.43*47
2025-08-20T04:05:32.4705153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,40.44*64
2025-08-20T04:05:33.4707026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.26,40.36*4D
2025-08-20T04:05:34.4701551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,40.40*4D
2025-08-20T04:05:35.4705039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.44,40.58*44
2025-08-20T04:05:36.4707721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,40.65*43
2025-08-20T04:05:37.4704779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,40.64*6A
2025-08-20T04:05:38.4703449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,40.65*6B
2025-08-20T04:05:39.4707370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,40.68*4F
2025-08-20T04:05:40.4706257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,40.70*4E
2025-08-20T04:05:41.4709473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,40.71*4C
2025-08-20T04:05:42.4705292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.44,40.77*64
2025-08-20T04:05:43.4709714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,40.86*43
2025-08-20T04:05:44.4705582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.28,40.98*41
2025-08-20T04:05:45.4701929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,40.97*4E
2025-08-20T04:05:46.4707794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,40.90*60
2025-08-20T04:05:47.4710023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.61,40.88*6D
2025-08-20T04:05:48.4705026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,40.95*6E
2025-08-20T04:05:49.4708294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.56,41.03*4C
2025-08-20T04:05:50.4703643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.65,41.07*4F
2025-08-20T04:05:51.4707408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.45,41.07*49
2025-08-20T04:05:52.4704257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,41.10*47
2025-08-20T04:05:53.4706867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,41.03*42
2025-08-20T04:05:54.4704275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.45,40.91*6C
2025-08-20T04:05:55.4707576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,40.96*6B
2025-08-20T04:05:56.4704331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,40.99*40
2025-08-20T04:05:57.4706759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.29,40.87*45
2025-08-20T04:05:58.4701526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.36,40.80*41
2025-08-20T04:05:59.4702268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.30,40.79*6E
2025-08-20T04:06:00.4703027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.13,40.82*6C
2025-08-20T04:06:01.4706549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,40.81*4A
2025-08-20T04:06:02.4711818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,40.67*4B
2025-08-20T04:06:03.4702568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,40.64*48
2025-08-20T04:06:04.4708946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,40.73*40
2025-08-20T04:06:05.4709034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,40.69*46
2025-08-20T04:06:06.4703511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,40.57*4F
2025-08-20T04:06:07.4704696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,40.59*44
2025-08-20T04:06:08.4710815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,40.63*61
2025-08-20T04:06:09.4710039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,40.56*64
2025-08-20T04:06:10.4707672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,40.52*69
2025-08-20T04:06:11.4703454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,40.52*45
2025-08-20T04:06:12.4704870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.27,40.52*41
2025-08-20T04:06:13.4702846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,40.46*41
2025-08-20T04:06:14.4706079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.23,40.45*69
2025-08-20T04:06:15.4711537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.83,40.49*61
2025-08-20T04:06:16.4708113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,40.44*60
2025-08-20T04:06:17.4709540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,40.35*41
2025-08-20T04:06:18.4707155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,40.26*40
2025-08-20T04:06:19.4707060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.00,40.28*40
2025-08-20T04:06:20.4703144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,40.33*4E
2025-08-20T04:06:21.4705899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.12,40.33*65
2025-08-20T04:06:22.4700314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,40.33*6A
2025-08-20T04:06:23.4700986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,40.32*40
2025-08-20T04:06:24.4706963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,40.21*47
2025-08-20T04:06:25.4707654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,40.20*4D
2025-08-20T04:06:26.4704650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,40.27*6D
2025-08-20T04:06:27.4706366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,40.33*4D
2025-08-20T04:06:28.4710632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.38,40.32*4B
2025-08-20T04:06:29.4702821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,40.12*49
2025-08-20T04:06:30.4708029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,40.06*68
2025-08-20T04:06:31.4710287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,40.24*4B
2025-08-20T04:06:32.4708401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,40.38*45
2025-08-20T04:06:33.4710761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,40.28*4B
2025-08-20T04:06:34.4707434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,40.10*66
2025-08-20T04:06:35.4710453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,39.99*6E
2025-08-20T04:06:36.4705934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,39.96*4E
2025-08-20T04:06:37.4706344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.46,40.06*4E
2025-08-20T04:06:38.4702959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.47,40.09*46
2025-08-20T04:06:39.4709200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,39.92*67
2025-08-20T04:06:40.4705255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,39.80*64
2025-08-20T04:06:41.4706282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,39.81*40
2025-08-20T04:06:42.4701219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,39.84*44
2025-08-20T04:06:43.4703209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,39.96*49
2025-08-20T04:06:44.4709581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,39.96*4F
2025-08-20T04:06:45.4711696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,39.88*62
2025-08-20T04:06:46.4703241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,39.87*4F
2025-08-20T04:06:47.4705373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,39.80*4A
2025-08-20T04:06:48.4701413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,39.66*43
2025-08-20T04:06:49.4702736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,39.69*4C
2025-08-20T04:06:50.4711473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,39.83*43
2025-08-20T04:06:51.4803161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,39.99*4D
2025-08-20T04:06:52.4708677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,39.99*49
2025-08-20T04:06:53.4701552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,39.79*62
2025-08-20T04:06:54.4709643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.81,39.75*64
2025-08-20T04:06:55.4709353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,39.91*48
2025-08-20T04:06:56.4706584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.39,39.90*4D
2025-08-20T04:06:57.4801137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,39.84*49
2025-08-20T04:06:58.4708190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,39.92*4C
2025-08-20T04:06:59.4701798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,39.91*6D
2025-08-20T04:07:00.4705965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,39.90*4B
2025-08-20T04:07:01.4709313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.99,39.98*45
2025-08-20T04:07:02.4805810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.25,40.05*41
2025-08-20T04:07:03.4802863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,40.00*4F
2025-08-20T04:07:04.4709088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.28,39.94*63
2025-08-20T04:07:05.4700268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.35,40.00*6F
2025-08-20T04:07:06.4708436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,40.12*4A
2025-08-20T04:07:07.4709378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,40.14*40
2025-08-20T04:07:08.4805232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,40.16*48
2025-08-20T04:07:09.4708574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,40.27*6E
2025-08-20T04:07:10.4703881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,40.39*63
2025-08-20T04:07:11.4706237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,40.44*4F
2025-08-20T04:07:12.4711203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.71,40.47*49
2025-08-20T04:07:13.4802922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.67,40.66*48
2025-08-20T04:07:14.4709707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,40.82*44
2025-08-20T04:07:15.4706928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,40.93*62
2025-08-20T04:07:16.4703725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,40.90*6B
2025-08-20T04:07:17.4803992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,40.80*43
2025-08-20T04:07:18.4712455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.93,40.92*48
2025-08-20T04:07:19.4710701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,41.07*4D
2025-08-20T04:07:20.4707886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.40,41.10*62
2025-08-20T04:07:21.4708171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.35,41.16*67
2025-08-20T04:07:22.4803410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,41.30*41
2025-08-20T04:07:23.4806020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.93,41.37*49
2025-08-20T04:07:24.4801704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,41.26*40
2025-08-20T04:07:25.4703681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,41.18*68
2025-08-20T04:07:26.4702391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,41.30*62
2025-08-20T04:07:27.4804448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.51,41.49*43
2025-08-20T04:07:28.4809709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.47,41.50*46
2025-08-20T04:07:29.4803675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,41.41*41
2025-08-20T04:07:30.4705435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.94,41.44*6E
2025-08-20T04:07:31.4703807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.97,41.47*6E
2025-08-20T04:07:32.4710351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,41.50*65
2025-08-20T04:07:33.4801662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.06,41.61*40
2025-08-20T04:07:34.4806559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.10,41.70*4B
2025-08-20T04:07:35.4807539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,41.69*49
2025-08-20T04:07:36.4705837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.98,41.65*67
2025-08-20T04:07:37.4709362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,41.70*62
2025-08-20T04:07:38.4804962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,41.77*4B
2025-08-20T04:07:39.4807352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.01,41.76*4A
2025-08-20T04:07:40.4803557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,41.79*48
2025-08-20T04:07:41.4706634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,41.85*60
2025-08-20T04:07:42.4700623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,41.81*6F
2025-08-20T04:07:43.4704003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,41.84*64
2025-08-20T04:07:44.4711436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,42.00*4A
2025-08-20T04:07:45.4802417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.01,42.03*48
2025-08-20T04:07:46.4810396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,41.91*4A
2025-08-20T04:07:47.4707926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,41.97*48
2025-08-20T04:07:48.4803010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,42.20*45
2025-08-20T04:07:49.4804782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,42.28*45
2025-08-20T04:07:50.4803847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,42.16*41
2025-08-20T04:07:51.4807152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,42.13*44
2025-08-20T04:07:52.4725793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,42.31*4B
2025-08-20T04:07:53.4801909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,42.49*44
2025-08-20T04:07:54.4706488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,42.44*6D
2025-08-20T04:07:55.4803598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,42.31*43
2025-08-20T04:07:56.4810733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,42.38*48
2025-08-20T04:07:57.4806514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,42.57*4B
2025-08-20T04:07:58.4807443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,42.60*45
2025-08-20T04:07:59.4709811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.27,42.60*67
2025-08-20T04:08:00.4803340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.09,42.56*44
2025-08-20T04:08:01.4809179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,42.53*42
2025-08-20T04:08:02.4804493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,42.58*43
2025-08-20T04:08:03.4807090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,42.63*42
2025-08-20T04:08:04.4803385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,42.65*4E
2025-08-20T04:08:05.4705240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.07,42.73*67
2025-08-20T04:08:06.4710805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,42.80*47
2025-08-20T04:08:07.4809767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,42.73*45
2025-08-20T04:08:08.4806437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,42.63*4D
2025-08-20T04:08:09.4807922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,42.67*48
2025-08-20T04:08:10.4705074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,42.77*6C
2025-08-20T04:08:11.4806951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,42.77*45
2025-08-20T04:08:12.4801889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,42.65*43
2025-08-20T04:08:13.4804739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.20,42.68*49
2025-08-20T04:08:14.4811769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.22,42.80*41
2025-08-20T04:08:15.4803282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.08,42.79*63
2025-08-20T04:08:16.4706011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.83,42.66*62
2025-08-20T04:08:17.4705076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,42.49*6A
2025-08-20T04:08:18.4802734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,42.38*41
2025-08-20T04:08:19.4803894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,42.45*43
2025-08-20T04:08:20.4810237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,42.65*4C
2025-08-20T04:08:21.4810748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,42.58*47
2025-08-20T04:08:22.4709615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,42.33*66
2025-08-20T04:08:23.4809678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,42.13*42
2025-08-20T04:08:24.4808257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.85,42.17*46
2025-08-20T04:08:25.4810272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.17,42.38*43
2025-08-20T04:08:26.4805931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,42.54*4A
2025-08-20T04:08:27.4805771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.04,42.44*64
2025-08-20T04:08:28.4803630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,42.18*6A
2025-08-20T04:08:29.4805225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,42.05*4E
2025-08-20T04:08:30.4810709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,42.08*4E
2025-08-20T04:08:31.4806794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,42.18*42
2025-08-20T04:08:32.4804427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,42.27*4D
2025-08-20T04:08:33.4810346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,42.32*46
2025-08-20T04:08:34.4805478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,42.27*48
2025-08-20T04:08:35.4806808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,42.25*4B
2025-08-20T04:08:36.4703723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.88,42.23*69
2025-08-20T04:08:37.4805286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.15,42.25*66
2025-08-20T04:08:38.4808958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.37,42.27*4C
2025-08-20T04:08:39.4802068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.36,42.31*47
2025-08-20T04:08:40.4809757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,42.33*49
2025-08-20T04:08:41.4800036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,42.38*67
2025-08-20T04:08:42.4708041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,42.41*6D
2025-08-20T04:08:43.4810372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,42.43*43
2025-08-20T04:08:44.4806484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,42.45*44
2025-08-20T04:08:45.4808005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,42.44*42
2025-08-20T04:08:46.4810245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,42.48*49
2025-08-20T04:08:47.4802724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,42.62*4A
2025-08-20T04:08:48.4809709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,42.66*48
2025-08-20T04:08:49.4806372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,42.55*4C
2025-08-20T04:08:50.4802689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,42.42*60
2025-08-20T04:08:51.4804043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,42.43*44
2025-08-20T04:08:52.4808554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.11,42.55*4C
2025-08-20T04:08:53.4802035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.40,42.60*4A
2025-08-20T04:08:54.4804617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.47,42.55*63
2025-08-20T04:08:55.4805107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,42.49*69
2025-08-20T04:08:56.4810491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,42.48*46
2025-08-20T04:08:57.4801604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,42.50*4E
2025-08-20T04:08:58.4809084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,42.50*4C
2025-08-20T04:08:59.4709288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,42.45*6E
2025-08-20T04:09:00.4806197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,42.47*48
2025-08-20T04:09:01.4805942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.17,42.57*4D
2025-08-20T04:09:02.4804035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.29,42.57*4A
2025-08-20T04:09:03.4808108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,42.48*6D
2025-08-20T04:09:04.4804090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.23,42.46*6A
2025-08-20T04:09:05.4806403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.29,42.48*6C
2025-08-20T04:09:06.4805503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.30,42.52*49
2025-08-20T04:09:07.4811019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,42.54*4A
2025-08-20T04:09:08.4805634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.21,42.48*4C
2025-08-20T04:09:09.4811311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,42.42*4E
2025-08-20T04:09:10.4805770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.30,42.48*6A
2025-08-20T04:09:11.4809507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.34,42.67*48
2025-08-20T04:09:12.4805962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,42.72*49
2025-08-20T04:09:13.4801381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,42.61*4C
2025-08-20T04:09:14.4803493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,42.54*40
2025-08-20T04:09:15.4805620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,42.55*4A
2025-08-20T04:09:16.4801935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.46,42.59*42
2025-08-20T04:09:17.4805623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,42.61*4F
2025-08-20T04:09:18.4805939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,42.66*49
2025-08-20T04:09:19.4802966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,42.61*4E
2025-08-20T04:09:20.4807781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,42.53*4A
2025-08-20T04:09:21.4878272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,42.55*4C
2025-08-20T04:09:22.4804523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.44,42.51*49
2025-08-20T04:09:23.4810683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,42.52*44
2025-08-20T04:09:24.4802647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,42.57*48
2025-08-20T04:09:25.4806292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.21,42.53*4D
2025-08-20T04:09:26.4812074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,42.54*45
2025-08-20T04:09:27.4804972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,42.65*6A
2025-08-20T04:09:28.4802348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,42.63*67
2025-08-20T04:09:29.4809970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,42.61*47
2025-08-20T04:09:30.4805379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.23,42.71*48
2025-08-20T04:09:31.4805150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.56,42.78*42
2025-08-20T04:09:32.4810595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.69,42.68*65
2025-08-20T04:09:33.4807878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.51,42.60*62
2025-08-20T04:09:34.4725914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.29,42.73*43
2025-08-20T04:09:35.4806109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.12,42.81*46
2025-08-20T04:09:36.4803570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.82,42.68*48
2025-08-20T04:09:37.4804454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,42.62*45
2025-08-20T04:09:38.4808711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.92,42.71*63
2025-08-20T04:09:39.4723688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.30,42.69*68
2025-08-20T04:09:40.4808101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.63,42.63*4E
2025-08-20T04:09:41.4808870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.71,42.76*4B
2025-08-20T04:09:42.4805611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.56,42.95*4B
2025-08-20T04:09:43.4774763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,42.98*60
2025-08-20T04:09:44.4801880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.62,42.95*6B
2025-08-20T04:09:45.4808048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,43.04*66
2025-08-20T04:09:46.4805435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,43.11*44
2025-08-20T04:09:47.4803453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.23,43.12*48
2025-08-20T04:09:48.4803712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,43.14*4C
2025-08-20T04:09:49.4832310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.55,43.31*66
2025-08-20T04:09:50.4803569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.50,43.52*44
2025-08-20T04:09:51.4804902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,43.61*49
2025-08-20T04:09:52.4805793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,43.59*41
2025-08-20T04:09:53.4813512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,43.63*49
2025-08-20T04:09:54.4804769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.97,43.75*69
2025-08-20T04:09:55.4806500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.40,43.89*63
2025-08-20T04:09:56.4802183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.65,43.94*47
2025-08-20T04:09:57.4804097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.57,43.93*4C
2025-08-20T04:09:58.4803250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,43.99*4E
2025-08-20T04:09:59.4811018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.01,44.10*6F
2025-08-20T04:10:00.4809318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,44.14*6D
2025-08-20T04:10:01.4802691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,44.13*47
2025-08-20T04:10:02.4808324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,44.23*41
2025-08-20T04:10:03.4810276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,44.31*4D
2025-08-20T04:10:04.4806806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.39,44.32*69
2025-08-20T04:10:05.4855416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.45,44.32*63
2025-08-20T04:10:06.4803527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,44.35*4E
2025-08-20T04:10:07.4806368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,44.40*47
2025-08-20T04:10:08.4802115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,44.43*4D
2025-08-20T04:10:09.4807589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,44.47*6B
2025-08-20T04:10:10.4804987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,44.42*6B
2025-08-20T04:10:11.4805866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,44.37*63
2025-08-20T04:10:12.4803961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,44.48*40
2025-08-20T04:10:13.4802253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,44.53*4C
2025-08-20T04:10:14.4809392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,44.44*41
2025-08-20T04:10:15.4803951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,44.35*4E
2025-08-20T04:10:16.4811897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,44.36*45
2025-08-20T04:10:17.4808162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,44.42*46
2025-08-20T04:10:18.4785127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,44.50*47
2025-08-20T04:10:19.4804722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,44.41*42
2025-08-20T04:10:20.4810186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,44.26*46
2025-08-20T04:10:21.4801412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,44.34*4C
2025-08-20T04:10:22.4806386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,44.41*4E
2025-08-20T04:10:23.4807407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,44.30*40
2025-08-20T04:10:24.4801602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,44.18*4D
2025-08-20T04:10:25.4803775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,44.17*49
2025-08-20T04:10:26.4809831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,44.16*48
2025-08-20T04:10:27.4801250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,44.08*62
2025-08-20T04:10:28.4803521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,43.99*6A
2025-08-20T04:10:29.4811143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,44.08*44
2025-08-20T04:10:30.4802541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,44.11*4C
2025-08-20T04:10:31.4803631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,44.00*4A
2025-08-20T04:10:32.4808440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,43.93*48
2025-08-20T04:10:33.4809986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,43.98*42
2025-08-20T04:10:34.4804639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,44.06*46
2025-08-20T04:10:35.4806115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,43.96*4D
2025-08-20T04:10:36.4801836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,43.83*42
2025-08-20T04:10:37.4803635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,43.86*48
2025-08-20T04:10:38.4809262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,43.99*4B
2025-08-20T04:10:39.4802655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,44.00*49
2025-08-20T04:10:40.4807977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,43.95*60
2025-08-20T04:10:41.4809381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,44.02*4A
2025-08-20T04:10:42.4805818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,44.05*4D
2025-08-20T04:10:43.4806535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,43.98*4E
2025-08-20T04:10:44.4803176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,44.00*41
2025-08-20T04:10:45.4807972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,43.99*44
2025-08-20T04:10:46.4805335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,43.99*4A
2025-08-20T04:10:47.4806994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,44.07*46
2025-08-20T04:10:48.4800932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,44.12*40
2025-08-20T04:10:49.4806718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,44.04*4D
2025-08-20T04:10:50.4801709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,44.03*49
2025-08-20T04:10:51.4804217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,44.14*49
2025-08-20T04:10:52.4807001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,44.15*44
2025-08-20T04:10:53.4807981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,44.03*4B
2025-08-20T04:10:54.4805526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,44.04*4D
2025-08-20T04:10:55.4804183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,44.13*49
2025-08-20T04:10:56.4809480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,44.20*40
2025-08-20T04:10:57.4811297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,44.19*63
2025-08-20T04:10:58.4806667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,44.05*48
2025-08-20T04:10:59.4807028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,44.04*49
2025-08-20T04:11:00.4806485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,44.28*45
2025-08-20T04:11:01.4809861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,44.40*4E
2025-08-20T04:11:02.4809589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,44.25*49
2025-08-20T04:11:03.4811026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,44.23*4E
2025-08-20T04:11:04.4806425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,44.42*47
2025-08-20T04:11:05.4808939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,44.48*6A
2025-08-20T04:11:06.4803798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,44.47*45
2025-08-20T04:11:07.4803816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,44.54*44
2025-08-20T04:11:08.4800796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,44.54*47
2025-08-20T04:11:09.4806975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,44.58*4A
2025-08-20T04:11:10.4802563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.23,44.60*4E
2025-08-20T04:11:11.4805035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,44.53*60
2025-08-20T04:11:12.4806045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,44.50*4F
2025-08-20T04:11:13.4808721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,44.59*4D
2025-08-20T04:11:14.4804631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,44.75*4B
2025-08-20T04:11:15.4807134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,44.72*60
2025-08-20T04:11:16.4803358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,44.55*6B
2025-08-20T04:11:17.4803649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,44.40*4E
2025-08-20T04:11:18.4804501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,44.48*4A
2025-08-20T04:11:19.4862845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,44.75*4F
2025-08-20T04:11:20.4803871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,44.87*41
2025-08-20T04:11:21.4804416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,44.61*6E
2025-08-20T04:11:22.4806475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,44.35*62
2025-08-20T04:11:23.4806887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,44.33*44
2025-08-20T04:11:24.4803651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,44.45*4E
2025-08-20T04:11:25.4804688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.16,44.50*4C
2025-08-20T04:11:26.4808326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,44.51*48
2025-08-20T04:11:27.4804816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,44.47*48
2025-08-20T04:11:28.4804268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,44.33*66
2025-08-20T04:11:29.4806172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,44.19*6D
2025-08-20T04:11:30.4810066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,44.20*67
2025-08-20T04:11:31.4803915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.05,44.25*43
2025-08-20T04:11:32.4808852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.28,44.30*4B
2025-08-20T04:11:33.4811408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,44.26*4D
2025-08-20T04:11:34.4808553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.63,44.15*61
2025-08-20T04:11:35.4809118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.41,44.09*6E
2025-08-20T04:11:36.4803982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,44.15*4B
2025-08-20T04:11:37.4810098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.84,44.10*46
2025-08-20T04:11:38.4804916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,43.94*4B
2025-08-20T04:11:39.4809014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,43.90*63
2025-08-20T04:11:40.4804005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.78,43.94*61
2025-08-20T04:11:41.4804441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,43.82*42
2025-08-20T04:11:42.4801728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,43.71*4F
2025-08-20T04:11:43.4802345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,43.81*45
2025-08-20T04:11:44.4810350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,43.94*41
2025-08-20T04:11:45.4801332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,43.86*69
2025-08-20T04:11:46.4807527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,43.66*6A
2025-08-20T04:11:47.4805462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,43.58*45
2025-08-20T04:11:48.4803359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.07,43.63*49
2025-08-20T04:11:49.4805091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,43.69*49
2025-08-20T04:11:50.4804539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,43.64*4C
2025-08-20T04:11:51.4810464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,43.56*61
2025-08-20T04:11:52.4805613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,43.56*48
2025-08-20T04:11:53.4808666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,43.49*43
2025-08-20T04:11:54.4806140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,43.36*48
2025-08-20T04:11:55.4806755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,43.39*4B
2025-08-20T04:11:56.4807076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,43.53*4A
2025-08-20T04:11:57.4807819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,43.59*40
2025-08-20T04:11:58.4803728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,43.41*6B
2025-08-20T04:11:59.4803677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,43.30*65
2025-08-20T04:12:00.4810723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,43.34*4A
2025-08-20T04:12:01.4802210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,43.26*44
2025-08-20T04:12:02.4807712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,43.21*48
2025-08-20T04:12:03.4809435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,43.29*46
2025-08-20T04:12:04.4803365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,43.36*4E
2025-08-20T04:12:05.4805541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,43.25*40
2025-08-20T04:12:06.4802164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,43.09*40
2025-08-20T04:12:07.4804958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,43.09*41
2025-08-20T04:12:08.4811273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,43.16*4C
2025-08-20T04:12:09.4802096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,43.21*46
2025-08-20T04:12:10.4808991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,43.19*45
2025-08-20T04:12:11.4804961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,43.14*4F
2025-08-20T04:12:12.4800985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,43.10*4F
2025-08-20T04:12:13.4803478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,43.13*4E
2025-08-20T04:12:14.4808317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,43.12*49
2025-08-20T04:12:15.4804440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,43.04*48
2025-08-20T04:12:16.4806078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,43.00*44
2025-08-20T04:12:17.4808181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,42.99*4C
2025-08-20T04:12:18.4802112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,43.05*4E
2025-08-20T04:12:19.4809895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,43.11*4B
2025-08-20T04:12:20.4805218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,43.12*67
2025-08-20T04:12:21.4808339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,43.09*60
2025-08-20T04:12:22.4803503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,43.12*48
2025-08-20T04:12:23.4807287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,43.14*4C
2025-08-20T04:12:24.4822669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,43.05*4D
2025-08-20T04:12:25.4810841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.96,43.00*68
2025-08-20T04:12:26.4804986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,43.02*6C
2025-08-20T04:12:27.4807408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,43.02*46
2025-08-20T04:12:28.4803297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.21,43.08*44
2025-08-20T04:12:29.4805865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,43.08*4D
2025-08-20T04:12:30.4808126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,42.95*60
2025-08-20T04:12:31.4801128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,42.94*63
2025-08-20T04:12:32.4807741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,43.09*4A
2025-08-20T04:12:33.4809494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,43.12*48
2025-08-20T04:12:34.4805121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,42.97*42
2025-08-20T04:12:35.4807240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,42.92*47
2025-08-20T04:12:36.4802734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,43.00*6F
2025-08-20T04:12:37.4803212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,43.08*47
2025-08-20T04:12:38.4808567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,43.04*4F
2025-08-20T04:12:39.4810631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,43.02*44
2025-08-20T04:12:40.4811200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,42.99*44
2025-08-20T04:12:41.4802883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,43.01*48
2025-08-20T04:12:42.4810027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.36,43.11*46
2025-08-20T04:12:43.4802425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,43.07*4B
2025-08-20T04:12:44.4808264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,43.04*61
2025-08-20T04:12:45.4802392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,43.13*6B
2025-08-20T04:12:46.4807978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,43.18*48
2025-08-20T04:12:47.4802223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,43.21*4B
2025-08-20T04:12:48.4810021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,43.30*42
2025-08-20T04:12:49.4807313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,43.28*6F
2025-08-20T04:12:50.4809851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,43.22*65
2025-08-20T04:12:51.4804424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,43.24*4B
2025-08-20T04:12:52.4804322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.34,43.37*43
2025-08-20T04:12:53.4804218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,43.51*4B
2025-08-20T04:12:54.4809443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,43.51*46
2025-08-20T04:12:55.4810921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,43.42*66
2025-08-20T04:12:56.4806764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,43.43*49
2025-08-20T04:12:57.4808126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,43.61*42
2025-08-20T04:12:58.4803833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,43.68*41
2025-08-20T04:12:59.4805933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.21,43.54*65
2025-08-20T04:13:00.4799919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.35,43.48*68
2025-08-20T04:13:01.4803001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,43.54*4A
2025-08-20T04:13:02.4808254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.27,43.59*47
2025-08-20T04:13:03.4809068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,43.69*44
2025-08-20T04:13:04.4808923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,43.65*48
2025-08-20T04:13:05.4810109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.88,43.40*6C
2025-08-20T04:13:06.4804528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.17,43.31*4B
2025-08-20T04:13:07.4808012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.42,43.45*4F
2025-08-20T04:13:08.4809058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.31,43.50*4D
2025-08-20T04:13:09.4802468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,43.38*4A
2025-08-20T04:13:10.4807434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,43.24*62
2025-08-20T04:13:11.4808254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,43.31*65
2025-08-20T04:13:12.4804465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,43.45*46
2025-08-20T04:13:13.4803008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.44,43.56*4E
2025-08-20T04:13:14.4808103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,43.55*48
2025-08-20T04:13:15.4808260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.36,43.43*65
2025-08-20T04:13:16.4806228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,43.34*6E
2025-08-20T04:13:17.4808473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,43.37*4D
2025-08-20T04:13:18.4803673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.17,43.39*41
2025-08-20T04:13:19.4809377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,43.46*4F
2025-08-20T04:13:20.4809021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.23,43.58*6D
2025-08-20T04:13:21.4810742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.27,43.56*63
2025-08-20T04:13:22.4807382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,43.52*44
2025-08-20T04:13:23.4807019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,43.54*48
2025-08-20T04:13:24.4803192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,43.53*46
2025-08-20T04:13:25.4807973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,43.54*49
2025-08-20T04:13:26.4804278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,43.57*42
2025-08-20T04:13:27.4806810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.17,43.63*4A
2025-08-20T04:13:28.4811812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,43.60*47
2025-08-20T04:13:29.4801522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.52,43.53*6B
2025-08-20T04:13:30.4807226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.63,43.56*62
2025-08-20T04:13:31.4808673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.57,43.69*4F
2025-08-20T04:13:32.4801517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.21,43.70*47
2025-08-20T04:13:33.4804913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,43.66*4B
2025-08-20T04:13:34.4804653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,43.65*6B
2025-08-20T04:13:35.4805299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,43.61*66
2025-08-20T04:13:36.4811159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,43.67*4C
2025-08-20T04:13:37.4802716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.52,43.85*47
2025-08-20T04:13:38.4809249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.42,43.82*48
2025-08-20T04:13:39.4808848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.20,43.63*66
2025-08-20T04:13:40.4805317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,43.65*4E
2025-08-20T04:13:41.4806931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.51,43.81*40
2025-08-20T04:13:42.4802410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.34,43.91*4C
2025-08-20T04:13:43.4804109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,43.88*47
2025-08-20T04:13:44.4804193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.84,43.73*6C
2025-08-20T04:13:45.4804587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,43.70*66
2025-08-20T04:13:46.4800913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.78,43.82*4C
2025-08-20T04:13:47.4804193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.91,44.02*4F
2025-08-20T04:13:48.4805647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,44.05*49
2025-08-20T04:13:49.4806065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,43.81*6E
2025-08-20T04:13:50.4803058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,43.67*6C
2025-08-20T04:13:51.4804666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,43.75*4A
2025-08-20T04:13:52.4809416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.39,43.83*4C
2025-08-20T04:13:53.4803056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.58,43.75*43
2025-08-20T04:13:54.4809103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.64,43.64*49
2025-08-20T04:13:55.4810035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.75,43.67*49
2025-08-20T04:13:56.4805574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.61,43.70*48
2025-08-20T04:13:57.4806127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,43.68*42
2025-08-20T04:13:58.4802494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,43.60*43
2025-08-20T04:13:59.4804716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,43.56*40
2025-08-20T04:14:00.4807588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,43.64*4F
2025-08-20T04:14:01.4809636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,43.72*45
2025-08-20T04:14:02.4807132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.53,43.67*43
2025-08-20T04:14:03.4805277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,43.37*4F
2025-08-20T04:14:04.4808573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.43,43.19*6C
2025-08-20T04:14:05.4802709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.57,43.36*40
2025-08-20T04:14:06.4802181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,43.54*4D
2025-08-20T04:14:07.4804592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,43.51*45
2025-08-20T04:14:08.4810608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,43.43*41
2025-08-20T04:14:09.4802026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,43.40*6D
2025-08-20T04:14:10.4809336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,43.41*65
2025-08-20T04:14:11.4811236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.69,43.42*41
2025-08-20T04:14:12.4810036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.87,43.43*43
2025-08-20T04:14:13.4810604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.61,43.51*41
2025-08-20T04:14:14.4806289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,43.54*4B
2025-08-20T04:14:15.4802890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,43.49*62
2025-08-20T04:14:16.4812077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,43.49*69
2025-08-20T04:14:17.4810705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,43.48*43
2025-08-20T04:14:18.4805848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.51,43.52*4F
2025-08-20T04:14:19.4808137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.76,43.61*4B
2025-08-20T04:14:20.4801857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.56,43.53*42
2025-08-20T04:14:21.4803439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,43.36*48
2025-08-20T04:14:22.4806114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,43.34*48
2025-08-20T04:14:23.4807298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,43.35*4F
2025-08-20T04:14:24.4803781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,43.38*48
2025-08-20T04:14:25.4804963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,43.46*44
2025-08-20T04:14:26.4812036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,43.43*4A
2025-08-20T04:14:27.4810620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,43.28*4E
2025-08-20T04:14:28.4810674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,43.12*47
2025-08-20T04:14:29.4821093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,43.08*42
2025-08-20T04:14:30.4803533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,43.14*40
2025-08-20T04:14:31.4804907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,43.22*41
2025-08-20T04:14:32.4809732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,43.11*63
2025-08-20T04:14:33.4810334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,42.92*44
2025-08-20T04:14:34.4807511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,42.94*4B
2025-08-20T04:14:35.4807895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,43.03*47
2025-08-20T04:14:36.4806907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,42.94*46
2025-08-20T04:14:37.4809213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,42.85*6A
2025-08-20T04:14:38.4804263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,42.87*40
2025-08-20T04:14:39.4805881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,42.89*45
2025-08-20T04:14:40.4802558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,42.86*46
2025-08-20T04:14:41.4804919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,42.77*4C
2025-08-20T04:14:42.4809559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,42.67*60
2025-08-20T04:14:43.4803099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,42.57*44
2025-08-20T04:14:44.4801308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,42.56*42
2025-08-20T04:14:45.4804099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,42.62*46
2025-08-20T04:14:46.4808677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,42.60*45
2025-08-20T04:14:47.4809759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,42.55*49
2025-08-20T04:14:48.4803191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,42.51*45
2025-08-20T04:14:49.4805975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,42.49*45
2025-08-20T04:14:50.4810307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,42.49*41
2025-08-20T04:14:51.4802861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,42.37*49
2025-08-20T04:14:52.4808748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,42.30*4A
2025-08-20T04:14:53.4811387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,42.41*44
2025-08-20T04:14:54.4806514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,42.47*4D
2025-08-20T04:14:55.4808718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,42.31*4D
2025-08-20T04:14:56.4802487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,42.18*6B
2025-08-20T04:14:57.4804130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,42.25*49
2025-08-20T04:14:58.4802965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,42.28*49
2025-08-20T04:14:59.4803086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,42.24*42
2025-08-20T04:15:00.4805396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,42.15*49
2025-08-20T04:15:01.4806928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,42.04*46
2025-08-20T04:15:02.4810734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,42.08*49
2025-08-20T04:15:03.4802565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,42.15*47
2025-08-20T04:15:04.4810795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,42.01*6E
2025-08-20T04:15:05.4801114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.54,41.85*6A
2025-08-20T04:15:06.4810654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,41.83*68
2025-08-20T04:15:07.4803558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,41.77*49
2025-08-20T04:15:08.4809692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.87,41.66*4E
2025-08-20T04:15:09.4901747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,41.70*41
2025-08-20T04:15:10.4808451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,41.84*4A
2025-08-20T04:15:11.4808723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,41.83*69
2025-08-20T04:15:12.4808441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,41.78*61
2025-08-20T04:15:13.4810152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,41.70*46
2025-08-20T04:15:14.4805205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,41.63*4B
2025-08-20T04:15:15.4808307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,41.63*45
2025-08-20T04:15:16.4904089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,41.61*45
2025-08-20T04:15:17.4867784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,41.61*44
2025-08-20T04:15:18.4806879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,41.65*45
2025-08-20T04:15:19.4807893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,41.64*42
2025-08-20T04:15:20.4902042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,41.63*4B
2025-08-20T04:15:21.4804892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,41.60*68
2025-08-20T04:15:22.4811165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,41.57*4B
2025-08-20T04:15:23.4902569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.98,41.66*45
2025-08-20T04:15:24.4902052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.14,41.69*46
2025-08-20T04:15:25.4809100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,41.58*4F
2025-08-20T04:15:26.4806321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.37,41.58*6F
2025-08-20T04:15:27.4806646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,41.65*63
2025-08-20T04:15:28.4903237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,41.57*4C
2025-08-20T04:15:29.4905665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,41.45*4F
2025-08-20T04:15:30.4904351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,41.53*49
2025-08-20T04:15:31.4806311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.36,41.60*60
2025-08-20T04:15:32.4804462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,41.55*66
2025-08-20T04:15:33.4905566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,41.57*40
2025-08-20T04:15:34.4902741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,41.62*4A
2025-08-20T04:15:35.4810515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,41.50*44
2025-08-20T04:15:36.4807053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,41.41*60
2025-08-20T04:15:37.4905814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,41.47*43
2025-08-20T04:15:38.4904177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,41.54*4F
2025-08-20T04:15:39.4906344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,41.54*4C
2025-08-20T04:15:40.4902508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,41.48*47
2025-08-20T04:15:41.4804645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,41.33*63
2025-08-20T04:15:42.4810261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,41.27*64
2025-08-20T04:15:43.4905387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,41.36*41
2025-08-20T04:15:44.4811315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,41.44*4E
2025-08-20T04:15:45.4901352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,41.42*4F
2025-08-20T04:15:46.4808263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,41.32*62
2025-08-20T04:15:47.4802195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,41.26*4E
2025-08-20T04:15:48.4909594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,41.26*43
2025-08-20T04:15:49.4810644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,41.32*40
2025-08-20T04:15:50.4905389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,41.30*4A
2025-08-20T04:15:51.4907416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,41.15*4E
2025-08-20T04:15:52.4803925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,41.05*60
2025-08-20T04:15:53.4806261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,41.19*62
2025-08-20T04:15:54.4810783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,41.35*41
2025-08-20T04:15:55.4903685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,41.21*47
2025-08-20T04:15:56.4904306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,40.97*4D
2025-08-20T04:15:57.4908263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,40.99*41
2025-08-20T04:15:58.4903564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,41.16*47
2025-08-20T04:15:59.4910789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,41.19*41
2025-08-20T04:16:00.4904182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,41.07*4B
2025-08-20T04:16:01.4805406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,41.05*67
2025-08-20T04:16:02.4901805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,41.18*47
2025-08-20T04:16:03.4803065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,41.21*4C
2025-08-20T04:16:04.4909010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,41.12*44
2025-08-20T04:16:05.4910373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,41.10*41
2025-08-20T04:16:06.4908164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,41.19*4D
2025-08-20T04:16:07.4802056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,41.17*67
2025-08-20T04:16:08.4908352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,41.09*44
2025-08-20T04:16:09.4909737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,41.18*43
2025-08-20T04:16:10.4901857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,41.36*47
2025-08-20T04:16:11.4804926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,41.30*6F
2025-08-20T04:16:12.4805479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.42,41.18*6D
2025-08-20T04:16:13.4810745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,41.23*49
2025-08-20T04:16:14.4905715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.15,41.29*40
2025-08-20T04:16:15.4908588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,41.31*47
2025-08-20T04:16:16.4904919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,41.30*49
2025-08-20T04:16:17.4806261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,41.34*63
2025-08-20T04:16:18.4902425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,41.43*43
2025-08-20T04:16:19.4904361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,41.43*4E
2025-08-20T04:16:20.4908573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,41.38*4C
2025-08-20T04:16:21.4910522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,41.43*4A
2025-08-20T04:16:22.4906266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,41.54*46
2025-08-20T04:16:23.4907990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,41.54*44
2025-08-20T04:16:24.4907099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,41.46*43
2025-08-20T04:16:25.4809192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,41.43*60
2025-08-20T04:16:26.4903749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,41.51*46
2025-08-20T04:16:27.4910855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,41.63*42
2025-08-20T04:16:28.4906539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,41.61*47
2025-08-20T04:16:29.4909288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,41.51*46
2025-08-20T04:16:30.4906164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,41.53*62
2025-08-20T04:16:31.4902613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,41.59*4C
2025-08-20T04:16:32.4902211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,41.59*4F
2025-08-20T04:16:33.4907549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,41.66*48
2025-08-20T04:16:34.4902122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,41.73*46
2025-08-20T04:16:35.4908851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,41.69*4E
2025-08-20T04:16:36.4905581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,41.68*68
2025-08-20T04:16:37.4904132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,41.72*49
2025-08-20T04:16:38.4904923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,41.72*4E
2025-08-20T04:16:39.4905848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,41.89*47
2025-08-20T04:16:40.4904626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,42.01*45
2025-08-20T04:16:41.4905887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,41.83*6A
2025-08-20T04:16:42.4803095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,41.72*67
2025-08-20T04:16:43.4909837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,41.89*41
2025-08-20T04:16:44.4907274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.69,42.08*49
2025-08-20T04:16:45.4908942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,42.14*41
2025-08-20T04:16:46.4904568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,42.06*6B
2025-08-20T04:16:47.4806395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.62,42.00*60
2025-08-20T04:16:48.4801652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,41.99*66
2025-08-20T04:16:49.4903060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,42.09*42
2025-08-20T04:16:50.4990224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.84,42.26*43
2025-08-20T04:16:51.4905448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,42.30*41
2025-08-20T04:16:52.4911652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,42.26*65
2025-08-20T04:16:53.4902471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,42.23*64
2025-08-20T04:16:54.4902668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,42.26*4A
2025-08-20T04:16:55.4903546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,42.32*4A
2025-08-20T04:16:56.4903048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,42.32*47
2025-08-20T04:16:57.4906976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,42.25*40
2025-08-20T04:16:58.4911324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,42.18*68
2025-08-20T04:16:59.4906132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,42.18*48
2025-08-20T04:17:00.4902401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,42.25*4E
2025-08-20T04:17:01.4907701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,42.43*43
2025-08-20T04:17:02.4904062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,42.46*4E
2025-08-20T04:17:03.4810678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,42.32*60
2025-08-20T04:17:04.4907232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,42.26*43
2025-08-20T04:17:05.4902607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,42.28*48
2025-08-20T04:17:06.4908568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,42.25*4D
2025-08-20T04:17:07.4911160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,42.14*44
2025-08-20T04:17:08.4907126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,42.09*46
2025-08-20T04:17:09.4909236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,42.15*40
2025-08-20T04:17:10.4904361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,42.19*40
2025-08-20T04:17:11.4910386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,42.24*4D
2025-08-20T04:17:12.4909281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,42.31*41
2025-08-20T04:17:13.4810415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,42.27*6C
2025-08-20T04:17:14.4808054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.03,42.09*69
2025-08-20T04:17:15.4902312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,41.98*42
2025-08-20T04:17:16.4908962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.01,42.01*40
2025-08-20T04:17:17.4909484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.66,42.17*42
2025-08-20T04:17:18.4905838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,42.11*44
2025-08-20T04:17:19.4807120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.13,41.86*4C
2025-08-20T04:17:20.4808453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,41.85*6D
2025-08-20T04:17:21.4909003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,42.08*4B
2025-08-20T04:17:22.4904462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,42.16*41
2025-08-20T04:17:23.4909733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,42.12*40
2025-08-20T04:17:24.4904952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,42.12*60
2025-08-20T04:17:25.4809815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,42.09*6B
2025-08-20T04:17:26.4904257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,42.09*42
2025-08-20T04:17:27.4902096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,42.13*4B
2025-08-20T04:17:28.4903297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,42.11*49
2025-08-20T04:17:29.4905983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,42.00*67
2025-08-20T04:17:30.4809032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.99,41.93*67
2025-08-20T04:17:31.4905693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.18,42.03*6A
2025-08-20T04:17:32.4911328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,42.20*46
2025-08-20T04:17:33.4901721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,42.23*4B
2025-08-20T04:17:34.4909221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,42.12*63
2025-08-20T04:17:35.4811256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,41.96*40
2025-08-20T04:17:36.4906128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.00,41.95*6E
2025-08-20T04:17:37.4909412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,42.08*4D
2025-08-20T04:17:38.4905838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.12,42.18*4F
2025-08-20T04:17:39.4908137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,42.03*4D
2025-08-20T04:17:40.4902829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,41.89*43
2025-08-20T04:17:41.4903959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,41.99*64
2025-08-20T04:17:42.4910829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,42.14*4C
2025-08-20T04:17:43.4910972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,42.14*48
2025-08-20T04:17:44.4907847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,42.14*49
2025-08-20T04:17:45.4911379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,42.11*4C
2025-08-20T04:17:46.4906965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,42.12*42
2025-08-20T04:17:47.4907716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,42.06*49
2025-08-20T04:17:48.4904359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,41.99*4E
2025-08-20T04:17:49.4904641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,42.03*4A
2025-08-20T04:17:50.4911264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,42.10*44
2025-08-20T04:17:51.4906135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,42.15*4A
2025-08-20T04:17:52.4906127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,42.15*48
2025-08-20T04:17:53.4903302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,42.08*6B
2025-08-20T04:17:54.4907718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,42.04*60
2025-08-20T04:17:55.4910392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,42.13*4B
2025-08-20T04:17:56.4906778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,42.25*4E
2025-08-20T04:17:57.4907438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,42.24*48
2025-08-20T04:17:58.4903215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,42.10*68
2025-08-20T04:17:59.4809001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,42.02*4B
2025-08-20T04:18:00.4905030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,42.11*4C
2025-08-20T04:18:01.4904856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,42.13*4D
2025-08-20T04:18:02.4873372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,42.01*49
2025-08-20T04:18:03.4904108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,42.05*4D
2025-08-20T04:18:04.4911863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,42.20*49
2025-08-20T04:18:05.4902906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,42.19*40
2025-08-20T04:18:06.4879684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,42.03*42
2025-08-20T04:18:07.4910806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,41.91*48
2025-08-20T04:18:08.4907263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,42.01*4B
2025-08-20T04:18:09.4907646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,42.16*41
2025-08-20T04:18:10.4907426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,42.07*4F
2025-08-20T04:18:11.4902889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,41.80*47
2025-08-20T04:18:12.4908228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,41.79*60
2025-08-20T04:18:13.4908236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,41.92*4C
2025-08-20T04:18:14.4905633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,41.92*4D
2025-08-20T04:18:15.4907412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,41.77*4B
2025-08-20T04:18:16.4902465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,41.67*48
2025-08-20T04:18:17.4902270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,41.73*4B
2025-08-20T04:18:18.4907136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,41.85*42
2025-08-20T04:18:19.4908521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,41.72*4F
2025-08-20T04:18:20.4906100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,41.51*4F
2025-08-20T04:18:21.4906281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,41.54*45
2025-08-20T04:18:22.4908107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,41.61*4F
2025-08-20T04:18:23.4907880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,41.52*40
2025-08-20T04:18:24.4903666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,41.40*65
2025-08-20T04:18:25.4905966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,41.47*4F
2025-08-20T04:18:26.4901139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,41.56*48
2025-08-20T04:18:27.4902948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,41.39*4C
2025-08-20T04:18:28.4907804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,41.20*60
2025-08-20T04:18:29.4910756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,41.26*4E
2025-08-20T04:18:30.4905303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,41.39*43
2025-08-20T04:18:31.4900854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,41.39*4D
2025-08-20T04:18:32.4907348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,41.28*44
2025-08-20T04:18:33.4909180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,41.21*6C
2025-08-20T04:18:34.4906738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,41.16*49
2025-08-20T04:18:35.4908330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,41.19*41
2025-08-20T04:18:36.4903879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,41.23*4B
2025-08-20T04:18:37.4904309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,41.18*46
2025-08-20T04:18:38.4901699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,41.06*44
2025-08-20T04:18:39.4905648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,40.96*4E
2025-08-20T04:18:40.4903773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,40.96*48
2025-08-20T04:18:41.4905549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,41.07*45
2025-08-20T04:18:42.4901774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,41.23*40
2025-08-20T04:18:43.4904644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,41.17*45
2025-08-20T04:18:44.4908689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,40.97*6E
2025-08-20T04:18:45.4908743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,40.96*47
2025-08-20T04:18:46.4905763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,41.15*48
2025-08-20T04:18:47.4906765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,41.12*49
2025-08-20T04:18:48.4902353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,40.95*41
2025-08-20T04:18:49.4904144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,40.95*68
2025-08-20T04:18:50.4909880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,41.07*44
2025-08-20T04:18:51.4900918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,41.22*49
2025-08-20T04:18:52.4909561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,41.31*44
2025-08-20T04:18:53.4910629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,41.31*4E
2025-08-20T04:18:54.4906984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,41.27*42
2025-08-20T04:18:55.4907961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,41.18*62
2025-08-20T04:18:56.4908140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,41.18*6A
2025-08-20T04:18:57.4910573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,41.36*48
2025-08-20T04:18:58.4902742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,41.47*46
2025-08-20T04:18:59.4906522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,41.28*41
2025-08-20T04:19:00.4903688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,41.17*46
2025-08-20T04:19:01.4903758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,41.40*45
2025-08-20T04:19:02.4909636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,41.55*4D
2025-08-20T04:19:03.4902588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,41.32*47
2025-08-20T04:19:04.4907529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,41.19*49
2025-08-20T04:19:05.4906874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,41.45*40
2025-08-20T04:19:06.4902813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,41.65*4C
2025-08-20T04:19:07.4901963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,41.63*63
2025-08-20T04:19:08.4907555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,41.56*6E
2025-08-20T04:19:09.4909232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,41.54*4E
2025-08-20T04:19:10.4904107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,41.68*44
2025-08-20T04:19:11.4904031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,41.87*47
2025-08-20T04:19:12.4909898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,41.94*4B
2025-08-20T04:19:13.4909925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,41.86*67
2025-08-20T04:19:14.4905792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,41.85*69
2025-08-20T04:19:15.4903618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,42.03*48
2025-08-20T04:19:16.4910337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,42.12*4B
2025-08-20T04:19:17.4910337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,41.99*48
2025-08-20T04:19:18.4905835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,41.96*4C
2025-08-20T04:19:19.4903939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,42.04*63
2025-08-20T04:19:20.4900307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,42.02*60
2025-08-20T04:19:21.4901187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,41.99*64
2025-08-20T04:19:22.4907409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,42.02*48
2025-08-20T04:19:23.4908044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.88,42.03*4C
2025-08-20T04:19:24.4903566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,41.98*4C
2025-08-20T04:19:25.4903714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,41.99*67
2025-08-20T04:19:26.4909152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,42.02*66
2025-08-20T04:19:27.4909247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,41.99*4A
2025-08-20T04:19:28.4905135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,41.93*47
2025-08-20T04:19:29.4905028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,41.90*4A
2025-08-20T04:19:30.4900622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,41.78*45
2025-08-20T04:19:31.4911340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,41.74*42
2025-08-20T04:19:32.4906474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,41.90*4B
2025-08-20T04:19:33.4906932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,42.01*47
2025-08-20T04:19:34.4903093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,41.76*6A
2025-08-20T04:19:35.4902091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,41.48*63
2025-08-20T04:19:36.4908358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,41.52*4D
2025-08-20T04:19:37.4907200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,41.64*43
2025-08-20T04:19:38.4902600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,41.52*47
2025-08-20T04:19:39.4902393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,41.34*69
2025-08-20T04:19:40.4907648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,41.35*63
2025-08-20T04:19:41.4907853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,41.41*4D
2025-08-20T04:19:42.4904120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,41.30*47
2025-08-20T04:19:43.4903251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,41.16*4C
2025-08-20T04:19:44.4909264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,41.16*4D
2025-08-20T04:19:45.4909839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,41.21*46
2025-08-20T04:19:46.4905411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,41.19*42
2025-08-20T04:19:47.4903080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,41.10*6B
2025-08-20T04:19:48.4900565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,41.07*6C
2025-08-20T04:19:49.4901672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,41.15*48
2025-08-20T04:19:50.4905636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,41.21*4A
2025-08-20T04:19:51.4905252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,41.18*40
2025-08-20T04:19:52.4903503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,41.16*62
2025-08-20T04:19:53.4901836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,41.19*6C
2025-08-20T04:19:54.4909727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,41.22*4A
2025-08-20T04:19:55.4908970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,41.25*41
2025-08-20T04:19:56.4905758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,41.34*46
2025-08-20T04:19:57.4905483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,41.37*4A
2025-08-20T04:19:58.4901606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,41.30*64
2025-08-20T04:19:59.4901153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,41.29*6D
2025-08-20T04:20:00.4910677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,41.38*44
2025-08-20T04:20:01.4908982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,41.45*4D
2025-08-20T04:20:02.4902606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,41.40*45
2025-08-20T04:20:03.4904422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,41.43*63
2025-08-20T04:20:04.4910606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,41.54*6E
2025-08-20T04:20:05.4909951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,41.49*4D
2025-08-20T04:20:06.4906446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,41.38*45
2025-08-20T04:20:07.4903892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,41.41*43
2025-08-20T04:20:08.4910638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,41.57*4F
2025-08-20T04:20:09.4910793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,41.61*61
2025-08-20T04:20:10.4905608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,41.55*6F
2025-08-20T04:20:11.4905356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,41.54*4A
2025-08-20T04:20:12.4909631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,41.54*49
2025-08-20T04:20:13.4899826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,41.54*4D
2025-08-20T04:20:14.4902509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,41.62*42
2025-08-20T04:20:15.4906455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,41.68*62
2025-08-20T04:20:16.4900867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,41.68*68
2025-08-20T04:20:17.4902050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,41.72*41
2025-08-20T04:20:18.4907660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,41.73*45
2025-08-20T04:20:19.4909173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,41.65*48
2025-08-20T04:20:20.4905597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,41.62*69
2025-08-20T04:20:21.4904472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,41.73*6B
2025-08-20T04:20:22.4904824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,41.76*4D
2025-08-20T04:20:23.4910433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,41.68*45
2025-08-20T04:20:24.4900436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,41.74*4F
2025-08-20T04:20:25.4904975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,41.88*42
2025-08-20T04:20:26.4909655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,41.87*6C
2025-08-20T04:20:27.4906925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,41.80*6D
2025-08-20T04:20:28.4902829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,41.80*45
2025-08-20T04:20:29.4901585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,41.73*46
2025-08-20T04:20:30.4909395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,41.65*44
2025-08-20T04:20:31.4904571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,41.71*41
2025-08-20T04:20:32.4901274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,41.76*4C
2025-08-20T04:20:33.4902452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,41.72*4B
2025-08-20T04:20:34.4906442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,41.66*4D
2025-08-20T04:20:35.4906229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,41.65*4D
2025-08-20T04:20:36.4903789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,41.65*62
2025-08-20T04:20:37.4904091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,41.62*4F
2025-08-20T04:20:38.4911110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,41.60*49
2025-08-20T04:20:39.4904508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,41.60*42
2025-08-20T04:20:40.4906181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,41.61*40
2025-08-20T04:20:41.4906060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,41.68*40
2025-08-20T04:20:42.4901038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,41.70*4A
2025-08-20T04:20:43.4910526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,41.61*4F
2025-08-20T04:20:44.4904027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,41.58*47
2025-08-20T04:20:45.4904809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,41.64*48
2025-08-20T04:20:46.4903395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,41.71*4F
2025-08-20T04:20:47.4909281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,41.74*40
2025-08-20T04:20:48.4904027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,41.69*43
2025-08-20T04:20:49.4909507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,41.63*4E
2025-08-20T04:20:50.4903126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,41.65*45
2025-08-20T04:20:51.4909973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,41.69*47
2025-08-20T04:20:52.4906886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,41.78*43
2025-08-20T04:20:53.4905559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,41.79*44
2025-08-20T04:20:54.4902374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,41.70*64
2025-08-20T04:20:55.4901549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,41.70*46
2025-08-20T04:20:56.4971277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,41.75*4F
2025-08-20T04:20:57.4905712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,41.79*4A
2025-08-20T04:20:58.4903104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,41.77*48
2025-08-20T04:20:59.4907065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,41.70*4D
2025-08-20T04:21:00.4900059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,41.69*40
2025-08-20T04:21:01.4906049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,41.75*41
2025-08-20T04:21:02.4905093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,41.80*46
2025-08-20T04:21:03.4904412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,41.85*44
2025-08-20T04:21:04.4902451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,41.85*41
2025-08-20T04:21:05.4907833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,41.80*6E
2025-08-20T04:21:06.4908878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,41.81*63
2025-08-20T04:21:07.4904048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,41.88*46
2025-08-20T04:21:08.4904547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,41.84*47
2025-08-20T04:21:09.4903591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,41.71*45
2025-08-20T04:21:10.4904187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,41.78*69
2025-08-20T04:21:11.4908181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,41.93*6A
2025-08-20T04:21:12.4904211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,41.92*48
2025-08-20T04:21:13.4902329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,41.83*47
2025-08-20T04:21:14.4901790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,41.87*4F
2025-08-20T04:21:15.4908120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,41.90*42
2025-08-20T04:21:16.4909579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,41.82*4C
2025-08-20T04:21:17.4907001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,41.72*43
2025-08-20T04:21:18.4907992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,41.75*40
2025-08-20T04:21:19.4904411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,41.80*44
2025-08-20T04:21:20.4907935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,41.90*4B
2025-08-20T04:21:21.4905428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,41.97*41
2025-08-20T04:21:22.4906947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,41.85*4C
2025-08-20T04:21:23.4902071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,41.80*4E
2025-08-20T04:21:24.4901001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,41.90*4D
2025-08-20T04:21:25.4907187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,41.85*45
2025-08-20T04:21:26.4906163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,41.63*4E
2025-08-20T04:21:27.4912070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,41.67*48
2025-08-20T04:21:28.4902044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.78,41.91*47
2025-08-20T04:21:29.4907940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,41.93*43
2025-08-20T04:21:30.4903429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,41.77*60
2025-08-20T04:21:31.4909953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,41.69*61
2025-08-20T04:21:32.4908755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,41.78*4F
2025-08-20T04:21:33.4905092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.04,41.90*41
2025-08-20T04:21:34.4904473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,41.93*43
2025-08-20T04:21:35.4910519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,41.89*4A
2025-08-20T04:21:36.4909511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,41.79*6F
2025-08-20T04:21:37.4904915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,41.80*4B
2025-08-20T04:21:38.4903453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,41.90*45
2025-08-20T04:21:39.4905453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,41.85*41
2025-08-20T04:21:40.4903889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,41.70*4B
2025-08-20T04:21:41.4900796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.82,41.55*6C
2025-08-20T04:21:42.4900425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.11,41.49*6D
2025-08-20T04:21:43.4906547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.19,41.67*43
2025-08-20T04:21:44.4953606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.75,41.81*46
2025-08-20T04:21:45.4901082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,41.64*60
2025-08-20T04:21:46.4902897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.46,41.48*4E
2025-08-20T04:21:47.4907381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,41.51*40
2025-08-20T04:21:48.4903931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,41.55*47
2025-08-20T04:21:49.4906167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.11,41.59*47
2025-08-20T04:21:50.4905103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,41.60*48
2025-08-20T04:21:51.4902633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,41.54*62
2025-08-20T04:21:52.4909472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,41.50*6C
2025-08-20T04:21:53.4904838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,41.56*41
2025-08-20T04:21:54.4899833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,41.70*4D
2025-08-20T04:21:55.4905181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,41.75*4B
2025-08-20T04:21:56.4903875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,41.65*4D
2025-08-20T04:21:57.4910706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,41.52*61
2025-08-20T04:21:58.4909208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,41.62*67
2025-08-20T04:21:59.4906486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,41.68*44
2025-08-20T04:22:00.4908160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,41.55*49
2025-08-20T04:22:01.4903188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,41.55*4C
2025-08-20T04:22:02.4905363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,41.67*49
2025-08-20T04:22:03.4909369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,41.65*46
2025-08-20T04:22:04.4910176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,41.56*65
2025-08-20T04:22:05.4906867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,41.63*61
2025-08-20T04:22:06.4905501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,41.73*48
2025-08-20T04:22:07.4902944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.11,41.69*4C
2025-08-20T04:22:08.4909201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,41.67*43
2025-08-20T04:22:09.4907641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,41.80*48
2025-08-20T04:22:10.4906517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,41.87*6F
2025-08-20T04:22:11.4901338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,41.76*6A
2025-08-20T04:22:12.4900857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,41.69*43
2025-08-20T04:22:13.4906852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,41.86*48
2025-08-20T04:22:14.4904710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,41.93*49
2025-08-20T04:22:15.4905131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,41.71*43
2025-08-20T04:22:16.4904559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,41.59*42
2025-08-20T04:22:17.4904206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,41.73*4B
2025-08-20T04:22:18.4904548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,41.83*46
2025-08-20T04:22:19.4901648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,41.74*42
2025-08-20T04:22:20.4901556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,41.63*49
2025-08-20T04:22:21.4907465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,41.64*4D
2025-08-20T04:22:22.4904769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,41.70*44
2025-08-20T04:22:23.4907619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,41.75*48
2025-08-20T04:22:24.4903690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,41.74*43
2025-08-20T04:22:25.4910406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,41.69*4E
2025-08-20T04:22:26.4903118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,41.70*4A
2025-08-20T04:22:27.4909376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,41.76*40
2025-08-20T04:22:28.4903096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,41.75*48
2025-08-20T04:22:29.4908009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,41.74*4C
2025-08-20T04:22:30.4909607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,41.81*48
2025-08-20T04:22:31.4904641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,41.89*49
2025-08-20T04:22:32.4910671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,41.80*48
2025-08-20T04:22:33.4908333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,41.72*47
2025-08-20T04:22:34.4907850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,41.83*44
2025-08-20T04:22:35.4904883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,41.92*47
2025-08-20T04:22:36.4904192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,41.83*6E
2025-08-20T04:22:37.4909954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,41.72*6C
2025-08-20T04:22:38.4904849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,41.76*4B
2025-08-20T04:22:39.4906403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,41.92*45
2025-08-20T04:22:40.4906267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,41.96*40
2025-08-20T04:22:41.4901850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,41.78*40
2025-08-20T04:22:42.4902339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,41.63*62
2025-08-20T04:22:43.4903874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,41.76*49
2025-08-20T04:22:44.4905329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,41.96*45
2025-08-20T04:22:45.4901719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,41.92*47
2025-08-20T04:22:46.4901880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,41.75*4F
2025-08-20T04:22:47.4908212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,41.68*6E
2025-08-20T04:22:48.4908193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,41.69*6C
2025-08-20T04:22:49.4902967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,41.69*4D
2025-08-20T04:22:50.4902943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,41.65*42
2025-08-20T04:22:51.4901454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,41.70*4A
2025-08-20T04:22:52.4901931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,41.82*4D
2025-08-20T04:22:53.4908542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,41.76*67
2025-08-20T04:22:54.4905598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,41.65*4A
2025-08-20T04:22:55.4910742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,41.65*4E
2025-08-20T04:22:56.4910118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,41.70*45
2025-08-20T04:22:57.4906294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,41.70*47
2025-08-20T04:22:58.4906452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,41.67*64
2025-08-20T04:22:59.4901686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,41.64*63
2025-08-20T04:23:00.4900921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,41.62*4B
2025-08-20T04:23:01.4907194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,41.62*48
2025-08-20T04:23:02.4903904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,41.63*4E
2025-08-20T04:23:03.4911301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,41.67*48
2025-08-20T04:23:04.4902395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,41.61*48
2025-08-20T04:23:05.4906552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,41.47*68
2025-08-20T04:23:06.4908115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,41.40*64
2025-08-20T04:23:07.4907529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,41.49*44
2025-08-20T04:23:08.4907053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.58,41.58*46
2025-08-20T04:23:09.4902324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,41.49*47
2025-08-20T04:23:10.4902389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,41.36*68
2025-08-20T04:23:11.4908197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.33,41.36*63
2025-08-20T04:23:12.4909296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,41.41*6A
2025-08-20T04:23:13.4904072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,41.34*4B
2025-08-20T04:23:14.4901570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,41.19*41
2025-08-20T04:23:15.4903298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,41.14*4A
2025-08-20T04:23:16.4903807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,41.19*6A
2025-08-20T04:23:17.4909021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,41.21*67
2025-08-20T04:23:18.4901201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,41.09*47
2025-08-20T04:23:19.4907892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,41.01*4E
2025-08-20T04:23:20.4907607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,41.07*42
2025-08-20T04:23:21.4910580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,41.14*48
2025-08-20T04:23:22.4905794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,41.09*65
2025-08-20T04:23:23.4906080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,41.00*65
2025-08-20T04:23:24.4907260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,40.94*46
2025-08-20T04:23:25.4903219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,40.88*48
2025-08-20T04:23:26.4906290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,40.85*41
2025-08-20T04:23:27.4901050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,40.90*6B
2025-08-20T04:23:28.4903124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,40.96*42
2025-08-20T04:23:29.4906549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,40.90*40
2025-08-20T04:23:30.4909885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,40.79*43
2025-08-20T04:23:31.4905449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,40.83*40
2025-08-20T04:23:32.4907046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,40.96*6F
2025-08-20T04:23:33.4903452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,40.93*6E
2025-08-20T04:23:34.4901730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,40.79*4D
2025-08-20T04:23:35.4908388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,40.73*47
2025-08-20T04:23:36.5001486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.91,40.85*41
2025-08-20T04:23:37.4907567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,41.01*41
2025-08-20T04:23:38.4909332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,40.95*6E
2025-08-20T04:23:39.4901163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,40.88*65
2025-08-20T04:23:40.4906298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,40.96*46
2025-08-20T04:23:41.5002677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,41.00*44
2025-08-20T04:23:42.4908354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,41.06*4F
2025-08-20T04:23:43.4905084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.77,41.14*65
2025-08-20T04:23:44.4905258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,41.06*4D
2025-08-20T04:23:45.4910860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,41.01*4F
2025-08-20T04:23:46.4907643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,41.22*4F
2025-08-20T04:23:47.4909361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,41.42*49
2025-08-20T04:23:48.4902419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.24,41.39*60
2025-08-20T04:23:49.4902594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,41.29*6D
2025-08-20T04:23:50.4900676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,41.34*40
2025-08-20T04:23:51.4906544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.10,41.54*4B
2025-08-20T04:23:52.5003380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.23,41.68*4B
2025-08-20T04:23:53.4910478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,41.71*40
2025-08-20T04:23:54.4909934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,41.72*68
2025-08-20T04:23:55.4906735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,41.64*6C
2025-08-20T04:23:56.4996190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,41.50*4D
2025-08-20T04:23:57.5003385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,41.55*4C
2025-08-20T04:23:58.5003481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,41.69*41
2025-08-20T04:23:59.5005713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,41.69*4C
2025-08-20T04:24:00.4901446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,41.62*66
2025-08-20T04:24:01.4903648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,41.56*65
2025-08-20T04:24:02.4901560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,41.47*4F
2025-08-20T04:24:03.4907757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,41.36*40
2025-08-20T04:24:04.5002266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,41.34*40
2025-08-20T04:24:05.5001177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,41.33*4B
2025-08-20T04:24:06.5002646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,41.23*48
2025-08-20T04:24:07.4904753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,41.14*6F
2025-08-20T04:24:08.4908241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,41.05*64
2025-08-20T04:24:09.4904726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,41.03*41
2025-08-20T04:24:10.5004271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.27,41.16*4D
2025-08-20T04:24:11.5005957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,41.19*4F
2025-08-20T04:24:12.4906963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,40.98*67
2025-08-20T04:24:13.4902209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.26,40.74*60
2025-08-20T04:24:14.4901919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,40.67*41
2025-08-20T04:24:15.5007267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,40.65*47
2025-08-20T04:24:16.5008704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,40.61*4E
2025-08-20T04:24:17.5003987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,40.57*4C
2025-08-20T04:24:18.5010946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,40.48*40
2025-08-20T04:24:19.4907159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,40.44*62
2025-08-20T04:24:20.4910478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,40.49*66
2025-08-20T04:24:21.5007114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,40.50*49
2025-08-20T04:24:22.4908440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,40.47*64
2025-08-20T04:24:23.4904571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,40.43*61
2025-08-20T04:24:24.4903254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,40.43*4C
2025-08-20T04:24:25.4909398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,40.41*4B
2025-08-20T04:24:26.5011315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,40.32*4E
2025-08-20T04:24:27.5006156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,40.34*4B
2025-08-20T04:24:28.5005633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,40.45*40
2025-08-20T04:24:29.5011087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,40.43*44
2025-08-20T04:24:30.5006205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,40.39*41
2025-08-20T04:24:31.5002506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,40.51*47
2025-08-20T04:24:32.5005513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,40.66*4E
2025-08-20T04:24:33.5001394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,40.68*42
2025-08-20T04:24:34.5005315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,40.57*4A
2025-08-20T04:24:35.4901980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,40.45*63
2025-08-20T04:24:36.4902747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,40.52*64
2025-08-20T04:24:37.4907835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,40.67*4B
2025-08-20T04:24:38.5009649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,40.67*4B
2025-08-20T04:24:39.5004904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,40.62*4B
2025-08-20T04:24:40.5005844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,40.63*48
2025-08-20T04:24:41.4902234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,40.72*67
2025-08-20T04:24:42.4904462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,40.82*40
2025-08-20T04:24:43.5007364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,40.80*43
2025-08-20T04:24:44.5004654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,40.80*42
2025-08-20T04:24:45.4906821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,40.89*60
2025-08-20T04:24:46.4908062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,40.99*61
2025-08-20T04:24:47.5006013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,41.02*4C
2025-08-20T04:24:48.5002250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,40.96*42
2025-08-20T04:24:49.5008386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,40.95*44
2025-08-20T04:24:50.5001335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,41.13*45
2025-08-20T04:24:51.5006011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,41.32*4A
2025-08-20T04:24:52.5007447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,41.34*49
2025-08-20T04:24:53.5003532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,41.23*61
2025-08-20T04:24:54.4906052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,41.25*48
2025-08-20T04:24:55.4945271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,41.46*4B
2025-08-20T04:24:56.4907973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,41.54*40
2025-08-20T04:24:57.5004557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,41.43*4D
2025-08-20T04:24:58.5003160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,41.46*43
2025-08-20T04:24:59.5005820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,41.64*4A
2025-08-20T04:25:00.5001897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,41.73*4B
2025-08-20T04:25:01.5007947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,41.79*43
2025-08-20T04:25:02.5004627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,41.83*49
2025-08-20T04:25:03.5010410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,41.88*45
2025-08-20T04:25:04.5011357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,42.07*43
2025-08-20T04:25:05.5009198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,42.24*4F
2025-08-20T04:25:06.4910667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,42.28*6B
2025-08-20T04:25:07.5002728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,42.36*41
2025-08-20T04:25:08.5002217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,42.49*41
2025-08-20T04:25:09.5007814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,42.58*42
2025-08-20T04:25:10.4901560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,42.70*67
2025-08-20T04:25:11.5009243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,42.83*6E
2025-08-20T04:25:12.5003765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,42.90*48
2025-08-20T04:25:13.5005123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,42.92*4A
2025-08-20T04:25:14.5010368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,42.94*46
2025-08-20T04:25:15.5005967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,43.05*44
2025-08-20T04:25:16.5009063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,43.21*64
2025-08-20T04:25:17.4907142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,43.33*6C
2025-08-20T04:25:18.5010187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,43.40*4A
2025-08-20T04:25:19.5006184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,43.45*43
2025-08-20T04:25:20.5007375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,43.44*48
2025-08-20T04:25:21.5006781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,43.46*45
2025-08-20T04:25:22.5008475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,43.58*4E
2025-08-20T04:25:23.5004278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,43.71*47
2025-08-20T04:25:24.5004062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,43.80*40
2025-08-20T04:25:25.5008984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,43.81*41
2025-08-20T04:25:26.5001877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,43.79*4B
2025-08-20T04:25:27.5008125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,43.87*44
2025-08-20T04:25:28.5008084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,43.99*43
2025-08-20T04:25:29.5005890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,44.03*4F
2025-08-20T04:25:30.5007567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,44.05*4F
2025-08-20T04:25:31.5005905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,44.08*47
2025-08-20T04:25:32.5005421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,44.11*41
2025-08-20T04:25:33.5010542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,44.15*44
2025-08-20T04:25:34.5008084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,44.22*4B
2025-08-20T04:25:35.5001770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,44.32*4C
2025-08-20T04:25:36.5003783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,44.36*4A
2025-08-20T04:25:37.5072712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,44.25*4A
2025-08-20T04:25:38.5002209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,44.26*6D
2025-08-20T04:25:39.5008814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,44.34*43
2025-08-20T04:25:40.5007584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,44.34*44
2025-08-20T04:25:41.5003438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,44.36*46
2025-08-20T04:25:42.5004545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,44.46*43
2025-08-20T04:25:43.4906667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,44.55*64
2025-08-20T04:25:44.5006019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,44.53*63
2025-08-20T04:25:45.5001481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,44.48*4B
2025-08-20T04:25:46.5009506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,44.47*42
2025-08-20T04:25:47.5005236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,44.57*4E
2025-08-20T04:25:48.5006375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,44.66*4E
2025-08-20T04:25:49.5002138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,44.54*61
2025-08-20T04:25:50.5009284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,44.54*4F
2025-08-20T04:25:51.5005440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,44.74*4F
2025-08-20T04:25:52.5010905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,44.83*47
2025-08-20T04:25:53.5006188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,44.79*45
2025-08-20T04:25:54.5007065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,44.76*61
2025-08-20T04:25:55.5002088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,44.72*61
2025-08-20T04:25:56.5007031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,44.78*46
2025-08-20T04:25:57.5009819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,44.92*4C
2025-08-20T04:25:58.5004555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,44.87*42
2025-08-20T04:25:59.4911804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,44.75*67
2025-08-20T04:26:00.5003416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,44.83*46
2025-08-20T04:26:01.5008390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,44.90*46
2025-08-20T04:26:02.5001912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.38,44.90*4B
2025-08-20T04:26:03.5009007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,44.95*48
2025-08-20T04:26:04.5007137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.60,44.93*65
2025-08-20T04:26:05.5004913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.69,44.80*6C
2025-08-20T04:26:06.5005965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,44.81*68
2025-08-20T04:26:07.5001109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.77,44.92*49
2025-08-20T04:26:08.5002273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.53,45.00*4B
2025-08-20T04:26:09.5008528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,44.97*4A
2025-08-20T04:26:10.5010444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,44.97*49
2025-08-20T04:26:11.5006185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.06,45.05*65
2025-08-20T04:26:12.5006930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,44.99*43
2025-08-20T04:26:13.5002131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.36,44.94*4D
2025-08-20T04:26:14.5002245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.52,45.03*41
2025-08-20T04:26:15.5007001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,45.15*4F
2025-08-20T04:26:16.5009619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,45.14*60
2025-08-20T04:26:17.4905926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,45.11*42
2025-08-20T04:26:18.5007475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,45.18*6C
2025-08-20T04:26:19.5003520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,45.28*46
2025-08-20T04:26:20.5003779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,45.32*4E
2025-08-20T04:26:21.5009856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,45.25*4D
2025-08-20T04:26:22.5037124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,45.17*6A
2025-08-20T04:26:23.5003353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,45.14*4A
2025-08-20T04:26:24.5007042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,45.09*47
2025-08-20T04:26:25.5004142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,45.15*4A
2025-08-20T04:26:26.5002747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,45.33*44
2025-08-20T04:26:27.5007200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,45.30*62
2025-08-20T04:26:28.5010953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,45.18*6A
2025-08-20T04:26:29.5003829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,45.19*40
2025-08-20T04:26:30.5004959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,45.22*4F
2025-08-20T04:26:31.4999505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,45.15*40
2025-08-20T04:26:32.5000531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,45.01*66
2025-08-20T04:26:33.5006681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,44.99*6A
2025-08-20T04:26:34.5003415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,44.97*41
2025-08-20T04:26:35.5010544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,44.93*44
2025-08-20T04:26:36.5009139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,45.00*41
2025-08-20T04:26:37.5005591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,45.05*40
2025-08-20T04:26:38.5005348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,45.00*60
2025-08-20T04:26:39.5003415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.45,44.90*6F
2025-08-20T04:26:40.5005442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,44.82*6A
2025-08-20T04:26:41.5002056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,44.90*4B
2025-08-20T04:26:42.5001803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.45,45.07*49
2025-08-20T04:26:43.5005706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,45.04*4F
2025-08-20T04:26:44.4907214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.15,44.96*4E
2025-08-20T04:26:45.5024522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,44.98*6E
2025-08-20T04:26:46.5004506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,45.08*40
2025-08-20T04:26:47.5008960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.89,45.19*48
2025-08-20T04:26:48.5009123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,45.30*49
2025-08-20T04:26:49.5004505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,45.39*6F
2025-08-20T04:26:50.5006101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,45.34*69
2025-08-20T04:26:51.5000827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,45.34*4A
2025-08-20T04:26:52.5008084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,45.53*48
2025-08-20T04:26:53.5004195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,45.71*4D
2025-08-20T04:26:54.5006484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,45.68*43
2025-08-20T04:26:55.5001016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,45.63*63
2025-08-20T04:26:56.5005378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,45.69*6E
2025-08-20T04:26:57.5010906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,45.75*45
2025-08-20T04:26:58.5002182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,45.93*4F
2025-08-20T04:26:59.5008775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,46.07*41
2025-08-20T04:27:00.5009691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,46.04*49
2025-08-20T04:27:01.5004470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,46.10*6C
2025-08-20T04:27:02.5005066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,46.27*43
2025-08-20T04:27:03.5001145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,46.29*43
2025-08-20T04:27:04.5001171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,46.20*4B
2025-08-20T04:27:05.5002872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,46.26*4F
2025-08-20T04:27:06.5006149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,46.42*4F
2025-08-20T04:27:07.5004372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,46.57*4C
2025-08-20T04:27:08.5005062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,46.63*4E
2025-08-20T04:27:09.5000828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,46.49*61
2025-08-20T04:27:10.5010030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,46.47*63
2025-08-20T04:27:11.5006649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,46.71*41
2025-08-20T04:27:12.5009453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,46.83*44
2025-08-20T04:27:13.5006321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,46.84*49
2025-08-20T04:27:14.5008349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,46.85*41
2025-08-20T04:27:15.5005603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,46.84*42
2025-08-20T04:27:16.5005904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,46.92*4A
2025-08-20T04:27:17.5001494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,47.01*4E
2025-08-20T04:27:18.5009165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,47.11*45
2025-08-20T04:27:19.5005711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,47.19*4A
2025-08-20T04:27:20.5007292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,47.17*67
2025-08-20T04:27:21.5007844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,47.08*6C
2025-08-20T04:27:22.5006843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,47.08*4C
2025-08-20T04:27:23.5002231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,47.21*42
2025-08-20T04:27:24.5005807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,47.26*4A
2025-08-20T04:27:25.5008050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,47.26*67
2025-08-20T04:27:26.5008614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,47.25*4A
2025-08-20T04:27:27.5010421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,47.24*43
2025-08-20T04:27:28.5010093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,47.32*49
2025-08-20T04:27:29.5006104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,47.35*4D
2025-08-20T04:27:30.5003293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,47.28*6B
2025-08-20T04:27:31.5070819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,47.24*66
2025-08-20T04:27:32.5009842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,47.31*47
2025-08-20T04:27:33.5005482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,47.39*4C
2025-08-20T04:27:34.5007804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,47.29*44
2025-08-20T04:27:35.5006438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,47.18*6F
2025-08-20T04:27:36.5007887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,47.35*40
2025-08-20T04:27:37.5022910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,47.48*47
2025-08-20T04:27:38.5004775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,47.32*4A
2025-08-20T04:27:39.5009914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,47.09*41
2025-08-20T04:27:40.5002298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,47.08*4A
2025-08-20T04:27:41.5008892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,47.19*42
2025-08-20T04:27:42.5000195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,47.27*41
2025-08-20T04:27:43.5007964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,47.23*4A
2025-08-20T04:27:44.5009280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,47.09*6E
2025-08-20T04:27:45.5005009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,47.07*48
2025-08-20T04:27:46.5004369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,47.11*4C
2025-08-20T04:27:47.5069423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,47.14*4D
2025-08-20T04:27:48.5005008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,47.17*4B
2025-08-20T04:27:49.5010193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,47.13*4D
2025-08-20T04:27:50.5002422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,47.06*63
2025-08-20T04:27:51.5008168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,47.06*66
2025-08-20T04:27:52.5009554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,47.02*49
2025-08-20T04:27:53.5010871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.55,46.96*4B
2025-08-20T04:27:54.5002238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,46.98*40
2025-08-20T04:27:55.5007455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,47.03*4D
2025-08-20T04:27:56.5010980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,47.04*4A
2025-08-20T04:27:57.5007145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,47.00*41
2025-08-20T04:27:58.5006408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,47.03*4D
2025-08-20T04:27:59.5002631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,47.13*47
2025-08-20T04:28:00.5002583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,47.06*4D
2025-08-20T04:28:01.5010580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,46.92*4E
2025-08-20T04:28:02.5002272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,46.93*40
2025-08-20T04:28:03.5003493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,46.99*4E
2025-08-20T04:28:04.5010303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,47.00*62
2025-08-20T04:28:05.5002181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,46.96*6C
2025-08-20T04:28:06.5005383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,46.95*42
2025-08-20T04:28:07.5007714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.64,47.06*42
2025-08-20T04:28:08.5007175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,47.08*4A
2025-08-20T04:28:09.5002217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,46.93*44
2025-08-20T04:28:10.5005793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,46.92*69
2025-08-20T04:28:11.4999877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,46.97*68
2025-08-20T04:28:12.5003704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,47.01*43
2025-08-20T04:28:13.5072839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,47.06*4C
2025-08-20T04:28:14.5001815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,47.03*4A
2025-08-20T04:28:15.5005765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,46.93*63
2025-08-20T04:28:16.5046597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,46.86*42
2025-08-20T04:28:17.5000780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,46.82*49
2025-08-20T04:28:18.5002256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,46.90*44
2025-08-20T04:28:19.5007784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,47.12*47
2025-08-20T04:28:20.5006323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,47.20*48
2025-08-20T04:28:21.5011230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,47.07*63
2025-08-20T04:28:22.5007659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.00,46.83*6E
2025-08-20T04:28:23.5005016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,46.75*62
2025-08-20T04:28:24.5006464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,46.94*45
2025-08-20T04:28:25.5003911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.29,47.06*45
2025-08-20T04:28:26.5007385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,46.87*43
2025-08-20T04:28:27.5003849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.15,46.63*66
2025-08-20T04:28:28.5006334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,46.55*4B
2025-08-20T04:28:29.5002606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,46.61*4C
2025-08-20T04:28:30.5003603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.25,46.62*47
2025-08-20T04:28:31.5009980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,46.61*4E
2025-08-20T04:28:32.5006998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,46.55*6D
2025-08-20T04:28:33.5003235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,46.45*6E
2025-08-20T04:28:34.5009812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,46.52*4D
2025-08-20T04:28:35.5005883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,46.64*4A
2025-08-20T04:28:36.5008289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,46.58*40
2025-08-20T04:28:37.5003845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,46.44*4C
2025-08-20T04:28:38.5004760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,46.43*63
2025-08-20T04:28:39.5009913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,46.47*65
2025-08-20T04:28:40.5003406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,46.49*49
2025-08-20T04:28:41.5075975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,46.52*41
2025-08-20T04:28:42.5001916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.54,46.65*47
2025-08-20T04:28:43.5060604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,46.69*47
2025-08-20T04:28:44.5006918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,46.56*4E
2025-08-20T04:28:45.5002153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.14,46.54*42
2025-08-20T04:28:46.5003062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,46.60*4E
2025-08-20T04:28:47.5009184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.67,46.63*44
2025-08-20T04:28:48.5002212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,46.63*47
2025-08-20T04:28:49.5044990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,46.59*42
2025-08-20T04:28:50.5010054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,46.53*62
2025-08-20T04:28:51.5006432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,46.45*43
2025-08-20T04:28:52.5006726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,46.51*4D
2025-08-20T04:28:53.5006411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,46.69*46
2025-08-20T04:28:54.5006986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,46.72*4E
2025-08-20T04:28:55.5006883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,46.58*6B
2025-08-20T04:28:56.5008484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,46.58*4A
2025-08-20T04:28:57.5006509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,46.76*49
2025-08-20T04:28:58.5009502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,46.80*4D
2025-08-20T04:28:59.5005404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,46.74*45
2025-08-20T04:29:00.5005685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,46.72*4F
2025-08-20T04:29:01.5000943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,46.74*4C
2025-08-20T04:29:02.5001606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,46.88*4C
2025-08-20T04:29:03.5007903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,47.05*40
2025-08-20T04:29:04.5009747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,47.03*41
2025-08-20T04:29:05.5052507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,46.95*42
2025-08-20T04:29:06.5077216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,47.00*6B
2025-08-20T04:29:07.5003413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,47.10*6E
2025-08-20T04:29:08.5005399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,47.05*42
2025-08-20T04:29:09.5000178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,47.02*4B
2025-08-20T04:29:10.5004374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,47.09*4E
2025-08-20T04:29:11.5010860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,47.13*43
2025-08-20T04:29:12.5002034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,47.07*4B
2025-08-20T04:29:13.5004339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,46.90*4C
2025-08-20T04:29:14.5009254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,46.87*46
2025-08-20T04:29:15.5008694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,47.01*4B
2025-08-20T04:29:16.5052946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,47.01*49
2025-08-20T04:29:17.5008142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,46.89*4F
2025-08-20T04:29:18.5000468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,46.92*41
2025-08-20T04:29:19.5007707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,47.01*4D
2025-08-20T04:29:20.5002615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,47.05*4F
2025-08-20T04:29:21.5008812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,47.02*68
2025-08-20T04:29:22.5054641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.02,46.88*45
2025-08-20T04:29:23.5001654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,46.81*40
2025-08-20T04:29:24.5005526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.38,46.84*44
2025-08-20T04:29:25.5003559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.52,46.91*43
2025-08-20T04:29:26.5005071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,46.99*4A
2025-08-20T04:29:27.5000513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,46.93*62
2025-08-20T04:29:28.5009865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,46.84*67
2025-08-20T04:29:29.5005710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,46.93*43
2025-08-20T04:29:30.5007899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,47.04*46
2025-08-20T04:29:31.5064874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,47.02*4D
2025-08-20T04:29:32.5002959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,46.97*6C
2025-08-20T04:29:33.5002926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,46.99*61
2025-08-20T04:29:34.5059283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,46.98*4D
2025-08-20T04:29:35.5001568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,47.02*4A
2025-08-20T04:29:36.5003328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,47.04*48
2025-08-20T04:29:37.5008635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,46.98*4E
2025-08-20T04:29:38.5004067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,46.97*42
2025-08-20T04:29:39.5007875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,47.02*49
2025-08-20T04:29:40.5097844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,47.11*4D
2025-08-20T04:29:41.5007879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,47.13*48
2025-08-20T04:29:42.5077449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,47.07*66
2025-08-20T04:29:43.5001996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,46.96*47
2025-08-20T04:29:44.5003616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,47.03*4B
2025-08-20T04:29:45.5010548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,47.09*41
2025-08-20T04:29:46.5006182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,46.95*45
2025-08-20T04:29:47.5002988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,46.91*6A
2025-08-20T04:29:48.5004739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,46.98*69
2025-08-20T04:29:49.5056985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,46.97*42
2025-08-20T04:29:50.5000779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,46.93*48
2025-08-20T04:29:51.5007835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,46.92*48
2025-08-20T04:29:52.5000748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,46.89*42
2025-08-20T04:29:53.5010439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,46.88*66
2025-08-20T04:29:54.5002106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,46.94*47
2025-08-20T04:29:55.5009257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,46.99*4B
2025-08-20T04:29:56.5006373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,47.01*48
2025-08-20T04:29:57.5009150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,46.96*6E
2025-08-20T04:29:58.5005144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,46.92*44
2025-08-20T04:29:59.5001713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,46.89*49
2025-08-20T04:30:00.5002679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,46.82*41
2025-08-20T04:30:01.5009416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,46.81*41
2025-08-20T04:30:02.5010864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,46.90*61
2025-08-20T04:30:03.5008272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,46.93*6D
2025-08-20T04:30:04.5080131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,46.92*46
2025-08-20T04:30:05.5007761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,46.88*4F
2025-08-20T04:30:06.5009859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,46.92*42
2025-08-20T04:30:07.5006106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,47.09*43
2025-08-20T04:30:08.5008034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,47.14*4F
2025-08-20T04:30:09.5003700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,46.96*6F
2025-08-20T04:30:10.5000733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,46.88*4E
2025-08-20T04:30:11.5006521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,47.08*42
2025-08-20T04:30:12.5007472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,47.17*4F
2025-08-20T04:30:13.5001491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,47.03*48
2025-08-20T04:30:14.5003945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,47.06*4C
2025-08-20T04:30:15.5004141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,47.23*42
2025-08-20T04:30:16.5009805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,47.33*42
2025-08-20T04:30:17.5004310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,47.31*4F
2025-08-20T04:30:18.5004580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,47.18*44
2025-08-20T04:30:19.5010082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,47.17*49
2025-08-20T04:30:20.5010844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,47.31*4D
2025-08-20T04:30:21.5006887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,47.38*41
2025-08-20T04:30:22.5008823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,47.41*40
2025-08-20T04:30:23.5006039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,47.40*6D
2025-08-20T04:30:24.5002450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,47.29*44
2025-08-20T04:30:25.5008108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,47.30*4D
2025-08-20T04:30:26.5007641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,47.41*48
2025-08-20T04:30:27.5004217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,47.44*49
2025-08-20T04:30:28.5007534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,47.45*4D
2025-08-20T04:30:29.5003269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,47.49*45
2025-08-20T04:30:30.5004031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,47.47*4D
2025-08-20T04:30:31.5009887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,47.47*48
2025-08-20T04:30:32.5003550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,47.48*47
2025-08-20T04:30:33.5008189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,47.39*42
2025-08-20T04:30:34.5002390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,47.38*46
2025-08-20T04:30:35.5008264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,47.49*4A
2025-08-20T04:30:36.5003419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,47.50*4C
2025-08-20T04:30:37.5007713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,47.37*4C
2025-08-20T04:30:38.5005079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,47.29*6D
2025-08-20T04:30:39.5011877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,47.33*40
2025-08-20T04:30:40.5000953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,47.36*44
2025-08-20T04:30:41.5008490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,47.32*40
2025-08-20T04:30:42.5010394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,47.25*4A
2025-08-20T04:30:43.5004086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,47.21*6F
2025-08-20T04:30:44.5006344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,47.23*64
2025-08-20T04:30:45.5005321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,47.23*4B
2025-08-20T04:30:46.5004614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,47.25*49
2025-08-20T04:30:47.5010194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,47.24*42
2025-08-20T04:30:48.5000443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,47.21*4A
2025-08-20T04:30:49.5004857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,47.17*6B
2025-08-20T04:30:50.5006949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,47.20*42
2025-08-20T04:30:51.5058267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.09,47.28*46
2025-08-20T04:30:52.5002930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,47.21*46
2025-08-20T04:30:53.5071905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,47.18*68
2025-08-20T04:30:54.5011025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,47.27*61
2025-08-20T04:30:55.5003137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,47.31*4B
2025-08-20T04:30:56.5005311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,47.25*40
2025-08-20T04:30:57.5010710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,47.27*45
2025-08-20T04:30:58.5003209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,47.34*65
2025-08-20T04:30:59.5009117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,47.40*64
2025-08-20T04:31:00.5009650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,47.51*40
2025-08-20T04:31:01.5005609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,47.60*4D
2025-08-20T04:31:02.5007309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,47.64*4D
2025-08-20T04:31:03.5002895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,47.68*47
2025-08-20T04:31:04.5004658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,47.73*4E
2025-08-20T04:31:05.5011493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,47.89*6A
2025-08-20T04:31:06.5002417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,48.02*45
2025-08-20T04:31:07.5009644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,48.09*45
2025-08-20T04:31:08.5004099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,48.13*43
2025-08-20T04:31:09.5049422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,48.24*44
2025-08-20T04:31:10.5002674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,48.35*4E
2025-08-20T04:31:11.5001779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,48.38*43
2025-08-20T04:31:12.5003691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,48.48*47
2025-08-20T04:31:13.5006333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,48.61*41
2025-08-20T04:31:14.5004762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,48.64*45
2025-08-20T04:31:15.5058234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,48.57*60
2025-08-20T04:31:16.5007421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,48.59*4B
2025-08-20T04:31:17.5004797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,48.83*4C
2025-08-20T04:31:18.5057132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.66,49.01*48
2025-08-20T04:31:19.5007790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,49.05*41
2025-08-20T04:31:20.5009292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,49.01*6E
2025-08-20T04:31:21.5004354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,48.97*63
2025-08-20T04:31:22.5007441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,49.09*4D
2025-08-20T04:31:23.5003265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.84,49.29*46
2025-08-20T04:31:24.5004523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,49.30*43
2025-08-20T04:31:25.5000338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,49.20*6A
2025-08-20T04:31:26.5004436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,49.26*62
2025-08-20T04:31:27.5011314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,49.36*46
2025-08-20T04:31:28.5008436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,49.42*40
2025-08-20T04:31:29.5005264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,49.39*6C
2025-08-20T04:31:30.5008068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,49.32*6E
2025-08-20T04:31:31.5003693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,49.39*48
2025-08-20T04:31:32.5005683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,49.52*46
2025-08-20T04:31:33.5010969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,49.48*4F
2025-08-20T04:31:34.5002035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,49.37*4C
2025-08-20T04:31:35.5005037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,49.44*40
2025-08-20T04:31:36.5049235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,49.49*4A
2025-08-20T04:31:37.5006217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,49.41*43
2025-08-20T04:31:38.5002816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.87,49.35*62
2025-08-20T04:31:39.5008889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,49.35*63
2025-08-20T04:31:40.5007871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,49.45*4B
2025-08-20T04:31:41.5003326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.50,49.55*44
2025-08-20T04:31:42.5006226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,49.52*4C
2025-08-20T04:31:43.5005212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,49.34*40
2025-08-20T04:31:44.5005981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.21,49.34*6E
2025-08-20T04:31:45.5002121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,49.51*4E
2025-08-20T04:31:46.5004983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.88,49.56*4E
2025-08-20T04:31:47.5053889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.77,49.46*4A
2025-08-20T04:31:48.5001795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.56,49.30*65
2025-08-20T04:31:49.5009871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.51,49.27*6A
2025-08-20T04:31:50.5003702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,49.46*44
2025-08-20T04:31:51.5051202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.55,49.67*40
2025-08-20T04:31:52.5010587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,49.59*40
2025-08-20T04:31:53.5008129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,49.45*6F
2025-08-20T04:31:54.5001245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,49.44*6F
2025-08-20T04:31:55.5058892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,49.49*47
2025-08-20T04:31:56.5004664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.05,49.57*4F
2025-08-20T04:31:57.5044279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,49.52*40
2025-08-20T04:31:58.5002317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.64,49.48*61
2025-08-20T04:31:59.5004210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,49.59*61
2025-08-20T04:32:00.5005178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,49.72*46
2025-08-20T04:32:01.5011327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,49.78*4C
2025-08-20T04:32:02.5002238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,49.78*64
2025-08-20T04:32:03.5005623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,49.76*69
2025-08-20T04:32:04.5009650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,49.95*41
2025-08-20T04:32:05.5006306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.80,50.14*44
2025-08-20T04:32:06.5008144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,50.07*44
2025-08-20T04:32:07.5005788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,49.88*62
2025-08-20T04:32:08.5007977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.36,49.77*6C
2025-08-20T04:32:09.5004472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,49.90*4A
2025-08-20T04:32:10.5010615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.04,50.14*45
2025-08-20T04:32:11.5007701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,50.23*41
2025-08-20T04:32:12.5003725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,50.20*4A
2025-08-20T04:32:13.5009194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,50.13*6B
2025-08-20T04:32:14.5000475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,50.23*43
2025-08-20T04:32:15.5006718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,50.55*49
2025-08-20T04:32:16.5008529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,50.71*40
2025-08-20T04:32:17.5010970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,50.61*4B
2025-08-20T04:32:18.5007369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,50.66*47
2025-08-20T04:32:19.5003623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,50.82*4B
2025-08-20T04:32:20.5005745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,50.84*45
2025-08-20T04:32:21.5101093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,50.92*4A
2025-08-20T04:32:22.5004708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,51.05*67
2025-08-20T04:32:23.5010325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,51.08*41
2025-08-20T04:32:24.5068970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,51.08*45
2025-08-20T04:32:25.5007377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,51.13*41
2025-08-20T04:32:26.5009403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,51.34*4D
2025-08-20T04:32:27.5062169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,51.52*4D
2025-08-20T04:32:28.5005393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,51.34*65
2025-08-20T04:32:29.5000492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,51.24*64
2025-08-20T04:32:30.5102977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,51.40*49
2025-08-20T04:32:31.5009032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,51.37*47
2025-08-20T04:32:32.5009024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,51.29*49
2025-08-20T04:32:33.5006331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,51.42*60
2025-08-20T04:32:34.5007290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,51.55*4D
2025-08-20T04:32:35.5102561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,51.44*4E
2025-08-20T04:32:36.5104100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,51.27*41
2025-08-20T04:32:37.5105163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,51.28*4C
2025-08-20T04:32:38.5007741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,51.30*64
2025-08-20T04:32:39.5007663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,51.25*40
2025-08-20T04:32:40.5009864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,51.17*48
2025-08-20T04:32:41.5104218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,51.07*48
2025-08-20T04:32:42.5107766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,51.17*42
2025-08-20T04:32:43.5103874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,51.26*42
2025-08-20T04:32:44.5104163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,51.04*4F
2025-08-20T04:32:45.5008442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,50.90*46
2025-08-20T04:32:46.5001840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,50.99*64
2025-08-20T04:32:47.5004556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.68,51.05*69
2025-08-20T04:32:48.5009397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,50.92*47
2025-08-20T04:32:49.5104412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,50.76*41
2025-08-20T04:32:50.5106233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.40,50.77*47
2025-08-20T04:32:51.5102189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,50.90*4C
2025-08-20T04:32:52.5000020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,50.87*6E
2025-08-20T04:32:53.5007097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,50.70*6F
2025-08-20T04:32:54.5061104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,50.72*4C
2025-08-20T04:32:55.5108219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,50.90*45
2025-08-20T04:32:56.5109895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,50.87*48
2025-08-20T04:32:57.5105250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,50.76*44
2025-08-20T04:32:58.5109187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,50.72*4A
2025-08-20T04:32:59.5003094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,50.58*6D
2025-08-20T04:33:00.5007433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,50.52*6E
2025-08-20T04:33:01.5002550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,50.68*40
2025-08-20T04:33:02.5105791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,50.67*48
2025-08-20T04:33:03.5102335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,50.51*4B
2025-08-20T04:33:04.5104489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,50.49*48
2025-08-20T04:33:05.5111367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,50.63*4E
2025-08-20T04:33:06.5004287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,50.73*65
2025-08-20T04:33:07.5005153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,50.67*6C
2025-08-20T04:33:08.5004625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,50.51*48
2025-08-20T04:33:09.5102406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,50.53*4C
2025-08-20T04:33:10.5101185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,50.62*41
2025-08-20T04:33:11.5106838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,50.48*40
2025-08-20T04:33:12.5004710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.49,50.27*6B
2025-08-20T04:33:13.5001606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,50.34*66
2025-08-20T04:33:14.5009343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,50.48*42
2025-08-20T04:33:15.5005310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.05,50.48*6A
2025-08-20T04:33:16.5101951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,50.39*6F
2025-08-20T04:33:17.5008653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,50.27*66
2025-08-20T04:33:18.5002237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.45,50.26*63
2025-08-20T04:33:19.5010984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,50.40*44
2025-08-20T04:33:20.5088013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,50.40*46
2025-08-20T04:33:21.5127045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,50.16*4A
2025-08-20T04:33:22.5010289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,50.04*62
2025-08-20T04:33:23.5007367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,50.22*6C
2025-08-20T04:33:24.5084436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,50.34*4C
2025-08-20T04:33:25.5102003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,50.20*4E
2025-08-20T04:33:26.5105040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,50.02*4E
2025-08-20T04:33:27.5102951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,50.03*43
2025-08-20T04:33:28.5003065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,50.18*69
2025-08-20T04:33:29.5045682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,50.19*45
2025-08-20T04:33:30.5102239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,50.19*6D
2025-08-20T04:33:31.5106307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,50.31*6B
2025-08-20T04:33:32.5059599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,50.26*49
2025-08-20T04:33:33.5006014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,50.07*61
2025-08-20T04:33:34.5008735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,50.11*6F
2025-08-20T04:33:35.5102770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.21,50.25*46
2025-08-20T04:33:36.5106855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,50.18*4A
2025-08-20T04:33:37.5101333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,50.12*4A
2025-08-20T04:33:38.5002137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,50.22*42
2025-08-20T04:33:39.5008511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,50.27*64
2025-08-20T04:33:40.5010442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,50.30*67
2025-08-20T04:33:41.5047549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,50.33*4E
2025-08-20T04:33:42.5107296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,50.25*46
2025-08-20T04:33:43.5103254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,50.20*60
2025-08-20T04:33:44.5005029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,50.22*65
2025-08-20T04:33:45.5109748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,50.29*4D
2025-08-20T04:33:46.5110499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,50.34*4E
2025-08-20T04:33:47.5106623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,50.40*62
2025-08-20T04:33:48.5107269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,50.37*49
2025-08-20T04:33:49.5003545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,50.26*67
2025-08-20T04:33:50.5004334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,50.25*6A
2025-08-20T04:33:51.5064333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,50.34*47
2025-08-20T04:33:52.5107788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.80,50.43*48
2025-08-20T04:33:53.5103400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,50.42*42
2025-08-20T04:33:54.5006813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,50.34*4A
2025-08-20T04:33:55.5003326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,50.31*40
2025-08-20T04:33:56.5104414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,50.28*41
2025-08-20T04:33:57.5067411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,50.39*41
2025-08-20T04:33:58.5106757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,50.40*4D
2025-08-20T04:33:59.5102251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,50.26*40
2025-08-20T04:34:00.5105882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,50.26*45
2025-08-20T04:34:01.5100535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,50.33*4E
2025-08-20T04:34:02.5108920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,50.42*46
2025-08-20T04:34:03.5104359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,50.37*4C
2025-08-20T04:34:04.5105151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,50.17*4E
2025-08-20T04:34:05.5106177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,50.23*42
2025-08-20T04:34:06.5106430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,50.28*4E
2025-08-20T04:34:07.5107909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,50.08*68
2025-08-20T04:34:08.5104477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,50.08*40
2025-08-20T04:34:09.5064014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,50.29*46
2025-08-20T04:34:10.5101698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,50.24*4C
2025-08-20T04:34:11.5107010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,50.05*63
2025-08-20T04:34:12.5002383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,50.05*4C
2025-08-20T04:34:13.5100909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,50.12*60
2025-08-20T04:34:14.5066943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,50.12*45
2025-08-20T04:34:15.5054485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,50.15*4C
2025-08-20T04:34:16.5102160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.59,50.15*48
2025-08-20T04:34:17.5111300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,49.99*41
2025-08-20T04:34:18.5006195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,49.89*46
2025-08-20T04:34:19.5100314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,50.07*67
2025-08-20T04:34:20.5075898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,50.25*4C
2025-08-20T04:34:21.5099362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,50.28*4A
2025-08-20T04:34:22.5101319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,50.25*4A
2025-08-20T04:34:23.5007856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,50.23*6D
2025-08-20T04:34:24.5109444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,50.17*60
2025-08-20T04:34:25.5106486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,50.18*42
2025-08-20T04:34:26.5101548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.36,50.35*4C
2025-08-20T04:34:27.5107363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.46,50.52*4C
2025-08-20T04:34:28.5108577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,50.45*66
2025-08-20T04:34:29.5105067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.26,50.29*69
2025-08-20T04:34:30.5009532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,50.31*60
2025-08-20T04:34:31.5109624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,50.42*49
2025-08-20T04:34:32.5100538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.82,50.50*43
2025-08-20T04:34:33.5104732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,50.53*48
2025-08-20T04:34:34.5106895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,50.47*6E
2025-08-20T04:34:35.5102835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,50.43*67
2025-08-20T04:34:36.5106705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,50.63*42
2025-08-20T04:34:37.5103194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,50.78*47
2025-08-20T04:34:38.5107483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,50.72*4D
2025-08-20T04:34:39.5104534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,50.62*48
2025-08-20T04:34:40.5107897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,50.48*6C
2025-08-20T04:34:41.5103531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,50.48*61
2025-08-20T04:34:42.5107063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,50.62*4C
2025-08-20T04:34:43.5103336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,50.65*45
2025-08-20T04:34:44.5108576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,50.60*4E
2025-08-20T04:34:45.5100725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,50.63*4C
2025-08-20T04:34:46.5107415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,50.75*66
2025-08-20T04:34:47.5104478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,50.74*66
2025-08-20T04:34:48.5103758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,50.75*45
2025-08-20T04:34:49.5109804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,50.76*44
2025-08-20T04:34:50.5107092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,50.65*4E
2025-08-20T04:34:51.5101766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,50.67*40
2025-08-20T04:34:52.5104628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,50.79*4D
2025-08-20T04:34:53.5103333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,50.78*41
2025-08-20T04:34:54.5106470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,50.82*6E
2025-08-20T04:34:55.5102355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,50.94*6D
2025-08-20T04:34:56.5106496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,51.00*4A
2025-08-20T04:34:57.5141575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,50.99*4C
2025-08-20T04:34:58.5105758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,51.07*44
2025-08-20T04:34:59.5101832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,51.18*41
2025-08-20T04:35:00.5102639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,51.19*47
2025-08-20T04:35:01.5106458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,51.25*4A
2025-08-20T04:35:02.5118458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,51.20*4F
2025-08-20T04:35:03.5103389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,51.17*4F
2025-08-20T04:35:04.5109584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,51.38*42
2025-08-20T04:35:05.5103181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,51.54*44
2025-08-20T04:35:06.5060264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,51.48*41
2025-08-20T04:35:07.5104153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,51.36*4E
2025-08-20T04:35:08.5110488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,51.33*4A
2025-08-20T04:35:09.5105336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,51.39*46
2025-08-20T04:35:10.5106785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,51.46*41
2025-08-20T04:35:11.5052386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,51.52*46
2025-08-20T04:35:12.5103349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,51.58*49
2025-08-20T04:35:13.5009810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,51.59*45
2025-08-20T04:35:14.5102952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,51.52*6A
2025-08-20T04:35:15.5107101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,51.54*47
2025-08-20T04:35:16.5107136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,51.74*49
2025-08-20T04:35:17.5103036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,51.83*4F
2025-08-20T04:35:18.5103976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,51.70*64
2025-08-20T04:35:19.5102289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,51.72*6D
2025-08-20T04:35:20.5105572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,51.85*45
2025-08-20T04:35:21.5110526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,51.91*42
2025-08-20T04:35:22.5100474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,51.79*47
2025-08-20T04:35:23.5106757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,51.69*4E
2025-08-20T04:35:24.5110988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,51.82*41
2025-08-20T04:35:25.5105807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,52.00*42
2025-08-20T04:35:26.5109275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,52.04*49
2025-08-20T04:35:27.5104257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,51.96*6E
2025-08-20T04:35:28.5107139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,51.95*49
2025-08-20T04:35:29.5103464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,52.05*4F
2025-08-20T04:35:30.5129144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,52.13*46
2025-08-20T04:35:31.5107256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,52.18*45
2025-08-20T04:35:32.5107032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,52.17*66
2025-08-20T04:35:33.5106469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,52.08*68
2025-08-20T04:35:34.5106610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,52.09*63
2025-08-20T04:35:35.5104581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,52.21*45
2025-08-20T04:35:36.5106890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,52.24*48
2025-08-20T04:35:37.5080176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,52.28*43
2025-08-20T04:35:38.5104767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,52.31*45
2025-08-20T04:35:39.5108431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,52.32*48
2025-08-20T04:35:40.5109127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,52.32*6A
2025-08-20T04:35:41.5107274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,52.21*6F
2025-08-20T04:35:42.5108791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,52.13*48
2025-08-20T04:35:43.5106077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,52.22*41
2025-08-20T04:35:44.5107818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,52.32*47
2025-08-20T04:35:45.5105538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,52.35*49
2025-08-20T04:35:46.5110537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,52.38*49
2025-08-20T04:35:47.5100522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,52.39*63
2025-08-20T04:35:48.5060110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,52.23*4C
2025-08-20T04:35:49.5139899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,52.20*4F
2025-08-20T04:35:50.5109319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,52.31*48
2025-08-20T04:35:51.5105550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,52.35*46
2025-08-20T04:35:52.5106263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,52.26*47
2025-08-20T04:35:53.5105057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,52.12*4B
2025-08-20T04:35:54.5110007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,52.09*64
2025-08-20T04:35:55.5105024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,52.11*66
2025-08-20T04:35:56.5105563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,52.14*4B
2025-08-20T04:35:57.5102037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,52.23*4D
2025-08-20T04:35:58.5104097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.51,52.29*46
2025-08-20T04:35:59.5108934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,52.31*4F
2025-08-20T04:36:00.5101492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.16,52.20*62
2025-08-20T04:36:01.5064663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.09,52.09*6F
2025-08-20T04:36:02.5110141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,52.15*45
2025-08-20T04:36:03.5100468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.51,52.26*49
2025-08-20T04:36:04.5102511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,52.26*41
2025-08-20T04:36:05.5165817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,52.19*66
2025-08-20T04:36:06.5107241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,52.16*6B
2025-08-20T04:36:07.5103999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,52.10*49
2025-08-20T04:36:08.5101988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,52.06*4C
2025-08-20T04:36:09.5107604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,52.14*45
2025-08-20T04:36:10.5107324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,52.15*4D
2025-08-20T04:36:11.5103662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,52.07*4A
2025-08-20T04:36:12.5105264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,51.97*64
2025-08-20T04:36:13.5105001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,51.97*43
2025-08-20T04:36:14.5102026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,52.03*48
2025-08-20T04:36:15.5108538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,51.94*4A
2025-08-20T04:36:16.5100869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,51.84*42
2025-08-20T04:36:17.5106019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,51.84*4A
2025-08-20T04:36:18.5108168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,51.80*48
2025-08-20T04:36:19.5106575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,51.83*4B
2025-08-20T04:36:20.5107629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,51.90*47
2025-08-20T04:36:21.5102796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,51.80*47
2025-08-20T04:36:22.5168348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,51.67*46
2025-08-20T04:36:23.5106444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,51.68*48
2025-08-20T04:36:24.5109422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,51.76*4C
2025-08-20T04:36:25.5107573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,51.79*49
2025-08-20T04:36:26.5103530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,51.72*4D
2025-08-20T04:36:27.5104406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,51.57*65
2025-08-20T04:36:28.5099575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,51.64*4B
2025-08-20T04:36:29.5109625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,51.81*40
2025-08-20T04:36:30.5100944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,51.78*47
2025-08-20T04:36:31.5107281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,51.68*41
2025-08-20T04:36:32.5109824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,51.63*64
2025-08-20T04:36:33.5106147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,51.59*63
2025-08-20T04:36:34.5060400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,51.64*45
2025-08-20T04:36:35.5103752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,51.78*43
2025-08-20T04:36:36.5105749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,51.86*47
2025-08-20T04:36:37.5064025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,51.80*64
2025-08-20T04:36:38.5106902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,51.76*4F
2025-08-20T04:36:39.5106478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,51.76*4B
2025-08-20T04:36:40.5144877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,51.75*41
2025-08-20T04:36:41.5101867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,51.85*43
2025-08-20T04:36:42.5105305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,51.91*43
2025-08-20T04:36:43.5110397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,51.84*4B
2025-08-20T04:36:44.5104311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,51.76*62
2025-08-20T04:36:45.5109089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,51.84*42
2025-08-20T04:36:46.5099657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,51.88*40
2025-08-20T04:36:47.5106798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,51.74*45
2025-08-20T04:36:48.5101860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,51.63*42
2025-08-20T04:36:49.5107419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,51.68*6D
2025-08-20T04:36:50.5156526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,51.80*41
2025-08-20T04:36:51.5106784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,51.77*46
2025-08-20T04:36:52.5106338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,51.74*49
2025-08-20T04:36:53.5051660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,51.78*6E
2025-08-20T04:36:54.5110451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,51.78*6D
2025-08-20T04:36:55.5105108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,51.67*4C
2025-08-20T04:36:56.5106837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,51.61*4C
2025-08-20T04:36:57.5106375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,51.77*4F
2025-08-20T04:36:58.5108237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,51.92*42
2025-08-20T04:36:59.5105014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,51.84*6B
2025-08-20T04:37:00.5106262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,51.85*6A
2025-08-20T04:37:01.5103579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,52.03*4C
2025-08-20T04:37:02.5105437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,52.10*4E
2025-08-20T04:37:03.5099991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,51.99*43
2025-08-20T04:37:04.5103758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,51.99*40
2025-08-20T04:37:05.5109775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,52.10*4E
2025-08-20T04:37:06.5108849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,52.16*41
2025-08-20T04:37:07.5104053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,52.10*4A
2025-08-20T04:37:08.5101716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,51.98*47
2025-08-20T04:37:09.5110568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,52.13*45
2025-08-20T04:37:10.5102081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,52.27*48
2025-08-20T04:37:11.5109860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,52.26*4F
2025-08-20T04:37:12.5101277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,52.27*63
2025-08-20T04:37:13.5110774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,52.24*6F
2025-08-20T04:37:14.5101371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,52.21*4C
2025-08-20T04:37:15.5108071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,52.33*47
2025-08-20T04:37:16.5110242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,52.44*4E
2025-08-20T04:37:17.5065129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,52.40*4E
2025-08-20T04:37:18.5110657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,52.45*46
2025-08-20T04:37:19.5105203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,52.41*48
2025-08-20T04:37:20.5106538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,52.41*4C
2025-08-20T04:37:21.5101075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,52.55*4A
2025-08-20T04:37:22.5104532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,52.62*62
2025-08-20T04:37:23.5108254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,52.71*47
2025-08-20T04:37:24.5110192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,52.80*46
2025-08-20T04:37:25.5108077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,52.74*40
2025-08-20T04:37:26.5108870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,52.68*42
2025-08-20T04:37:27.5103848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,52.75*61
2025-08-20T04:37:28.5044158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,52.82*6B
2025-08-20T04:37:29.5107824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,52.74*4F
2025-08-20T04:37:30.5100983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,52.79*45
2025-08-20T04:37:31.5108144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,52.91*46
2025-08-20T04:37:32.5110568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,52.91*46
2025-08-20T04:37:33.5109482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,52.90*6D
2025-08-20T04:37:34.5107302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,52.89*62
2025-08-20T04:37:35.5106540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,52.87*4F
2025-08-20T04:37:36.5110933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,52.85*44
2025-08-20T04:37:37.5100674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,52.84*40
2025-08-20T04:37:38.5104040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,52.93*40
2025-08-20T04:37:39.5100828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,53.00*41
2025-08-20T04:37:40.5101624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,52.91*4D
2025-08-20T04:37:41.5108770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,52.91*67
2025-08-20T04:37:42.5111408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,53.00*65
2025-08-20T04:37:43.5106401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,53.03*49
2025-08-20T04:37:44.5174269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,52.97*41
2025-08-20T04:37:45.5103884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,52.93*44
2025-08-20T04:37:46.5105673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,52.99*4E
2025-08-20T04:37:47.5102205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,53.02*6D
2025-08-20T04:37:48.5106063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,52.97*4E
2025-08-20T04:37:49.5104127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,52.97*49
2025-08-20T04:37:50.5106264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,53.04*4A
2025-08-20T04:37:51.5107579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,53.06*63
2025-08-20T04:37:52.5105385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.56,53.03*63
2025-08-20T04:37:53.5161736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,52.98*47
2025-08-20T04:37:54.5107851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.39,53.06*46
2025-08-20T04:37:55.5104908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.36,53.12*4A
2025-08-20T04:37:56.5105108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,53.03*46
2025-08-20T04:37:57.5110235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.11,52.94*6D
2025-08-20T04:37:58.5162109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,52.88*67
2025-08-20T04:37:59.5105945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,52.86*47
2025-08-20T04:38:00.5108450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,52.85*4F
2025-08-20T04:38:01.5104319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,52.77*4D
2025-08-20T04:38:02.5101617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,52.80*4C
2025-08-20T04:38:03.5108828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,52.87*47
2025-08-20T04:38:04.5110513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,52.76*4B
2025-08-20T04:38:05.5109504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,52.72*46
2025-08-20T04:38:06.5100782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,52.75*42
2025-08-20T04:38:07.5107513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,52.68*40
2025-08-20T04:38:08.5101769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,52.62*44
2025-08-20T04:38:09.5102687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,52.74*47
2025-08-20T04:38:10.5104118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,52.88*49
2025-08-20T04:38:11.5107445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,52.88*66
2025-08-20T04:38:12.5102884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,52.87*47
2025-08-20T04:38:13.5109009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,52.94*65
2025-08-20T04:38:14.5109259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,52.99*49
2025-08-20T04:38:15.5103405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,53.01*49
2025-08-20T04:38:16.5105908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,53.07*42
2025-08-20T04:38:17.5101818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,53.18*43
2025-08-20T04:38:18.5105618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,53.25*64
2025-08-20T04:38:19.5105584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,53.24*68
2025-08-20T04:38:20.5107941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,53.26*41
2025-08-20T04:38:21.5104626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,53.38*43
2025-08-20T04:38:22.5106214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,53.50*4B
2025-08-20T04:38:23.5103324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,53.50*46
2025-08-20T04:38:24.5104491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,53.32*4A
2025-08-20T04:38:25.5064620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,53.32*60
2025-08-20T04:38:26.5101187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,53.48*41
2025-08-20T04:38:27.5106369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,53.51*4C
2025-08-20T04:38:28.5108953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.36,53.50*42
2025-08-20T04:38:29.5104029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,53.50*4B
2025-08-20T04:38:30.5102364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,53.49*6B
2025-08-20T04:38:31.5109057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.65,53.50*64
2025-08-20T04:38:32.5101782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,53.51*4D
2025-08-20T04:38:33.5167616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,53.47*44
2025-08-20T04:38:34.5107114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.60,53.57*40
2025-08-20T04:38:35.5102392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,53.79*4D
2025-08-20T04:38:36.5102849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,53.80*4E
2025-08-20T04:38:37.5110186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,53.66*4E
2025-08-20T04:38:38.5109341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,53.61*65
2025-08-20T04:38:39.5107243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,53.78*4D
2025-08-20T04:38:40.5106002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.93,53.98*4C
2025-08-20T04:38:41.5103034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,53.81*49
2025-08-20T04:38:42.5104690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.64,53.57*64
2025-08-20T04:38:43.5110639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,53.71*66
2025-08-20T04:38:44.5101194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,53.94*41
2025-08-20T04:38:45.5105754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,53.83*47
2025-08-20T04:38:46.5109997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,53.55*48
2025-08-20T04:38:47.5104684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,53.51*60
2025-08-20T04:38:48.5106145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,53.71*4D
2025-08-20T04:38:49.5102766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,53.86*4B
2025-08-20T04:38:50.5101957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,53.71*40
2025-08-20T04:38:51.5106493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,53.56*4F
2025-08-20T04:38:52.5103936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,53.54*4D
2025-08-20T04:38:53.5106668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,53.50*44
2025-08-20T04:38:54.5104486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,53.49*41
2025-08-20T04:38:55.5109490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,53.55*4F
2025-08-20T04:38:56.5104115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.03,53.60*45
2025-08-20T04:38:57.5102509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,53.62*4F
2025-08-20T04:38:58.5110000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.22,53.63*67
2025-08-20T04:38:59.5108424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.09,53.63*6F
2025-08-20T04:39:00.5107801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,53.63*46
2025-08-20T04:39:01.5104679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.52,53.65*48
2025-08-20T04:39:02.5106636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,53.67*4D
2025-08-20T04:39:03.5105601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,53.71*63
2025-08-20T04:39:04.5107806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.46,53.71*67
2025-08-20T04:39:05.5104066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,53.74*62
2025-08-20T04:39:06.5102857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,53.82*4F
2025-08-20T04:39:07.5108855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.46,53.94*47
2025-08-20T04:39:08.5105497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,53.98*49
2025-08-20T04:39:09.5101671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,53.82*62
2025-08-20T04:39:10.5104886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.50,53.74*66
2025-08-20T04:39:11.5104832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,53.82*4B
2025-08-20T04:39:12.5111240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,53.93*4A
2025-08-20T04:39:13.5106211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,53.86*42
2025-08-20T04:39:14.5103645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,53.68*4A
2025-08-20T04:39:15.5108560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,53.76*44
2025-08-20T04:39:16.5102706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,53.86*4C
2025-08-20T04:39:17.5107446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,53.82*41
2025-08-20T04:39:18.5103225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,53.72*6E
2025-08-20T04:39:19.5103633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,53.66*6D
2025-08-20T04:39:20.5104964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,53.78*47
2025-08-20T04:39:21.5101775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,53.82*49
2025-08-20T04:39:22.5102480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,53.62*4B
2025-08-20T04:39:23.5107691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,53.57*4F
2025-08-20T04:39:24.5102168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,53.74*4C
2025-08-20T04:39:25.5108759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,53.90*4C
2025-08-20T04:39:26.5105368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,53.87*40
2025-08-20T04:39:27.5106028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,53.75*4A
2025-08-20T04:39:28.5111114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,53.80*45
2025-08-20T04:39:29.5101386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,53.97*47
2025-08-20T04:39:30.5106291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,54.08*44
2025-08-20T04:39:31.5107272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,54.10*44
2025-08-20T04:39:32.5108335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,54.01*4A
2025-08-20T04:39:33.5105095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,53.92*62
2025-08-20T04:39:34.5108221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,54.05*44
2025-08-20T04:39:35.5102545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,54.25*43
2025-08-20T04:39:36.5104777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,54.29*4B
2025-08-20T04:39:37.5110484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,54.28*62
2025-08-20T04:39:38.5101918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,54.28*44
2025-08-20T04:39:39.5107543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,54.24*43
2025-08-20T04:39:40.5109123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,54.26*4D
2025-08-20T04:39:41.5105375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,54.33*4C
2025-08-20T04:39:42.5108165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,54.44*6A
2025-08-20T04:39:43.5103372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,54.50*4D
2025-08-20T04:39:44.5106027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,54.46*4D
2025-08-20T04:39:45.5100803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,54.43*48
2025-08-20T04:39:46.5104300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,54.52*46
2025-08-20T04:39:47.5105638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,54.64*44
2025-08-20T04:39:48.5106215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,54.65*4C
2025-08-20T04:39:49.5100633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,54.53*4C
2025-08-20T04:39:50.5101933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,54.56*4F
2025-08-20T04:39:51.5109583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,54.76*49
2025-08-20T04:39:52.5111094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,54.94*4B
2025-08-20T04:39:53.5103038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,54.97*4F
2025-08-20T04:39:54.5106868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,54.90*4D
2025-08-20T04:39:55.5106313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,54.89*4E
2025-08-20T04:39:56.5107782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,55.01*46
2025-08-20T04:39:57.5104487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,55.24*45
2025-08-20T04:39:58.5106046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,55.26*47
2025-08-20T04:39:59.5104042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,55.11*47
2025-08-20T04:40:00.5105478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,55.22*4D
2025-08-20T04:40:01.5109610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,55.36*4B
2025-08-20T04:40:02.5100337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,55.20*61
2025-08-20T04:40:03.5106707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,54.99*61
2025-08-20T04:40:04.5108115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,55.12*40
2025-08-20T04:40:05.5103752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.61,55.36*4A
2025-08-20T04:40:06.5106996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,55.35*69
2025-08-20T04:40:07.5103884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.27,55.29*6E
2025-08-20T04:40:08.5104827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,55.31*4F
2025-08-20T04:40:09.5110140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.49,55.31*4F
2025-08-20T04:40:10.5103231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,55.28*4B
2025-08-20T04:40:11.5109383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,55.33*6B
2025-08-20T04:40:12.5109047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.53,55.40*6C
2025-08-20T04:40:13.5103161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,55.47*4F
2025-08-20T04:40:14.5109173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,55.56*4B
2025-08-20T04:40:15.5104323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,55.62*48
2025-08-20T04:40:16.5110595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,55.56*40
2025-08-20T04:40:17.5105330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,55.44*40
2025-08-20T04:40:18.5105448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,55.46*46
2025-08-20T04:40:19.5102961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,55.62*48
2025-08-20T04:40:20.5107335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,55.66*46
2025-08-20T04:40:21.5119946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,55.52*41
2025-08-20T04:40:22.5104907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,55.53*4C
2025-08-20T04:40:23.5108377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,55.67*4C
2025-08-20T04:40:24.5101663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,55.50*41
2025-08-20T04:40:25.5108578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,55.25*65
2025-08-20T04:40:26.5103168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,55.38*62
2025-08-20T04:40:27.5108781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,55.60*42
2025-08-20T04:40:28.5100862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.75,55.46*40
2025-08-20T04:40:29.5106253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,55.28*40
2025-08-20T04:40:30.5101378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,55.28*65
2025-08-20T04:40:31.5101439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.11,55.28*6A
2025-08-20T04:40:32.5109656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,55.24*65
2025-08-20T04:40:33.5104241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.47,55.19*4E
2025-08-20T04:40:34.5110064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.69,55.22*43
2025-08-20T04:40:35.5102414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,55.26*4B
2025-08-20T04:40:36.5103546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.37,55.16*63
2025-08-20T04:40:37.5110826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.02,55.10*4D
2025-08-20T04:40:38.5103079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,55.04*4B
2025-08-20T04:40:39.5175867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.28,54.99*48
2025-08-20T04:40:40.5200902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,55.16*4F
2025-08-20T04:40:41.5106781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,55.26*63
2025-08-20T04:40:42.5108879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,55.17*6C
2025-08-20T04:40:43.5201449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,55.16*4C
2025-08-20T04:40:44.5202576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,55.18*47
2025-08-20T04:40:45.5108222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,55.11*4C
2025-08-20T04:40:46.5109512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,55.10*63
2025-08-20T04:40:47.5102197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,55.19*41
2025-08-20T04:40:48.5107234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,55.23*4B
2025-08-20T04:40:49.5108767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,55.09*4C
2025-08-20T04:40:50.5099647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,55.01*4C
2025-08-20T04:40:51.5106920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,55.08*45
2025-08-20T04:40:52.5203741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,55.11*40
2025-08-20T04:40:53.5205520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,55.08*42
2025-08-20T04:40:54.5106401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,55.06*46
2025-08-20T04:40:55.5201162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,55.11*4A
2025-08-20T04:40:56.5108827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,55.19*41
2025-08-20T04:40:57.5234109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,55.12*49
2025-08-20T04:40:58.5106550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,55.06*4E
2025-08-20T04:40:59.5204038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,55.08*45
2025-08-20T04:41:00.5203453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,55.14*42
2025-08-20T04:41:01.5209813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,55.12*4A
2025-08-20T04:41:02.5109849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,54.97*6A
2025-08-20T04:41:03.5105594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,54.90*43
2025-08-20T04:41:04.5206312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,55.09*45
2025-08-20T04:41:05.5203657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,55.14*4E
2025-08-20T04:41:06.5202501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,54.98*49
2025-08-20T04:41:07.5101110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,54.97*6D
2025-08-20T04:41:08.5203382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,55.01*42
2025-08-20T04:41:09.5108791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,54.98*4B
2025-08-20T04:41:10.5202556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,54.89*4F
2025-08-20T04:41:11.5132620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,54.83*43
2025-08-20T04:41:12.5202474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,54.94*40
2025-08-20T04:41:13.5203800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,54.98*4E
2025-08-20T04:41:14.5102343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,54.87*6E
2025-08-20T04:41:15.5107931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,54.76*66
2025-08-20T04:41:16.5204787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,54.78*4C
2025-08-20T04:41:17.5210109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.97,54.87*48
2025-08-20T04:41:18.5210428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,54.84*49
2025-08-20T04:41:19.5106364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,54.72*63
2025-08-20T04:41:20.5205712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,54.76*4C
2025-08-20T04:41:21.5203211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,54.87*47
2025-08-20T04:41:22.5204049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,54.78*4C
2025-08-20T04:41:23.5110681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,54.60*64
2025-08-20T04:41:24.5106695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,54.59*66
2025-08-20T04:41:25.5104172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,54.70*48
2025-08-20T04:41:26.5202450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,54.69*41
2025-08-20T04:41:27.5232098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,54.54*4B
2025-08-20T04:41:28.5109264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,54.45*47
2025-08-20T04:41:29.5204232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,54.51*47
2025-08-20T04:41:30.5204055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,54.55*48
2025-08-20T04:41:31.5207020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,54.59*47
2025-08-20T04:41:32.5209072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,54.62*4C
2025-08-20T04:41:33.5204941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,54.55*4A
2025-08-20T04:41:34.5105918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,54.47*68
2025-08-20T04:41:35.5102303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,54.39*67
2025-08-20T04:41:36.5104577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,54.36*41
2025-08-20T04:41:37.5172270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,54.51*4C
2025-08-20T04:41:38.5202268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,54.62*4F
2025-08-20T04:41:39.5206978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,54.60*4D
2025-08-20T04:41:40.5201448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,54.53*42
2025-08-20T04:41:41.5128559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,54.55*4B
2025-08-20T04:41:42.5210919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,54.63*4B
2025-08-20T04:41:43.5237950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,54.71*4D
2025-08-20T04:41:44.5203886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,54.84*60
2025-08-20T04:41:45.5109968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,54.85*64
2025-08-20T04:41:46.5199540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,54.71*48
2025-08-20T04:41:47.5211560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,54.84*40
2025-08-20T04:41:48.5203953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.66,55.10*46
2025-08-20T04:41:49.5207089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,54.99*42
2025-08-20T04:41:50.5108930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,54.81*6E
2025-08-20T04:41:51.5102327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,54.98*6B
2025-08-20T04:41:52.5207624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,55.18*48
2025-08-20T04:41:53.5206405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,55.22*49
2025-08-20T04:41:54.5207947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,55.13*48
2025-08-20T04:41:55.5103316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,55.12*6A
2025-08-20T04:41:56.5102850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,55.17*66
2025-08-20T04:41:57.5209314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,55.18*45
2025-08-20T04:41:58.5211785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,55.10*4F
2025-08-20T04:41:59.5202139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,55.00*4C
2025-08-20T04:42:00.5107056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,55.03*6E
2025-08-20T04:42:01.5205518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,55.20*4F
2025-08-20T04:42:02.5210343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,55.26*4D
2025-08-20T04:42:03.5205507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,55.06*4F
2025-08-20T04:42:04.5105204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,54.89*64
2025-08-20T04:42:05.5103070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,55.06*67
2025-08-20T04:42:06.5205483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,55.28*49
2025-08-20T04:42:07.5202516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.84,55.27*4E
2025-08-20T04:42:08.5203181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,55.24*40
2025-08-20T04:42:09.5108936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,55.34*61
2025-08-20T04:42:10.5108243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,55.34*61
2025-08-20T04:42:11.5204327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,55.35*49
2025-08-20T04:42:12.5207614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,55.39*45
2025-08-20T04:42:13.5207305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,55.30*44
2025-08-20T04:42:14.5101023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,55.30*64
2025-08-20T04:42:15.5107892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,55.43*66
2025-08-20T04:42:16.5209300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,55.56*4A
2025-08-20T04:42:17.5231688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,55.64*46
2025-08-20T04:42:18.5205917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,55.51*4C
2025-08-20T04:42:19.5210636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,55.41*62
2025-08-20T04:42:20.5104284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,55.49*6A
2025-08-20T04:42:21.5208921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,55.61*4E
2025-08-20T04:42:22.5209430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,55.59*43
2025-08-20T04:42:23.5205286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,55.47*49
2025-08-20T04:42:24.5108593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,55.52*64
2025-08-20T04:42:25.5206160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,55.63*44
2025-08-20T04:42:26.5209112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,55.64*46
2025-08-20T04:42:27.5203823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,55.65*40
2025-08-20T04:42:28.5203284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,55.60*43
2025-08-20T04:42:29.5110112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,55.57*61
2025-08-20T04:42:30.5204802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,55.67*4A
2025-08-20T04:42:31.5211079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,55.75*44
2025-08-20T04:42:32.5200225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,55.76*45
2025-08-20T04:42:33.5208754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,55.83*42
2025-08-20T04:42:34.5203507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,55.83*6A
2025-08-20T04:42:35.5103982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,55.78*6B
2025-08-20T04:42:36.5204987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,55.78*46
2025-08-20T04:42:37.5201803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,55.79*46
2025-08-20T04:42:38.5231790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,55.91*43
2025-08-20T04:42:39.5205383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,55.98*49
2025-08-20T04:42:40.5107957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,55.91*6A
2025-08-20T04:42:41.5203973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,55.85*41
2025-08-20T04:42:42.5130257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,55.83*43
2025-08-20T04:42:43.5207399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,55.97*4C
2025-08-20T04:42:44.5207651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,56.01*47
2025-08-20T04:42:45.5202792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,55.88*61
2025-08-20T04:42:46.5212792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,55.91*69
2025-08-20T04:42:47.5207324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,55.96*43
2025-08-20T04:42:48.5206492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,55.93*4D
2025-08-20T04:42:49.5219739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,55.99*49
2025-08-20T04:42:50.5205398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,56.03*6E
2025-08-20T04:42:51.5107284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,55.97*6E
2025-08-20T04:42:52.5258090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,56.00*42
2025-08-20T04:42:53.5203920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,56.08*48
2025-08-20T04:42:54.5206707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,56.08*69
2025-08-20T04:42:55.5201095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,56.09*69
2025-08-20T04:42:56.5209834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,56.12*4A
2025-08-20T04:42:57.5207069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,56.18*45
2025-08-20T04:42:58.5203345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,56.37*49
2025-08-20T04:42:59.5109999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,56.36*67
2025-08-20T04:43:00.5202173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,56.27*64
2025-08-20T04:43:01.5207489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,56.33*48
2025-08-20T04:43:02.5208886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,56.38*43
2025-08-20T04:43:03.5204601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,56.41*45
2025-08-20T04:43:04.5204413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,56.36*6B
2025-08-20T04:43:05.5240777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,56.25*44
2025-08-20T04:43:06.5202221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,56.24*49
2025-08-20T04:43:07.5206967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,56.32*4D
2025-08-20T04:43:08.5204001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,56.35*49
2025-08-20T04:43:09.5203548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,56.35*4F
2025-08-20T04:43:10.5167622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,56.32*49
2025-08-20T04:43:11.5209719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,56.25*63
2025-08-20T04:43:12.5206670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,56.26*42
2025-08-20T04:43:13.5205428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,56.42*48
2025-08-20T04:43:14.5208142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,56.52*4F
2025-08-20T04:43:15.5203950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,56.42*48
2025-08-20T04:43:16.5207395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,56.28*6C
2025-08-20T04:43:17.5208841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,56.30*4F
2025-08-20T04:43:18.5202732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,56.35*4A
2025-08-20T04:43:19.5208541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,56.41*41
2025-08-20T04:43:20.5209943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,56.33*68
2025-08-20T04:43:21.5209526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,56.27*40
2025-08-20T04:43:22.5207567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,56.36*4E
2025-08-20T04:43:23.5204274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.50,56.39*4C
2025-08-20T04:43:24.5206285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,56.35*45
2025-08-20T04:43:25.5207145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.14,56.34*63
2025-08-20T04:43:26.5210117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,56.32*47
2025-08-20T04:43:27.5154819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.49,56.34*40
2025-08-20T04:43:28.5210335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,56.34*4B
2025-08-20T04:43:29.5206259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,56.20*65
2025-08-20T04:43:30.5208085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.78,56.15*66
2025-08-20T04:43:31.5203758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,56.15*40
2025-08-20T04:43:32.5204513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.66,56.11*4E
2025-08-20T04:43:33.5209324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,56.13*4B
2025-08-20T04:43:34.5201983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.10,56.19*69
2025-08-20T04:43:35.5218072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,56.17*67
2025-08-20T04:43:36.5202925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,56.09*4F
2025-08-20T04:43:37.5201398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.59,56.09*46
2025-08-20T04:43:38.5203139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,55.99*46
2025-08-20T04:43:39.5207362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,55.85*6E
2025-08-20T04:43:40.5204647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,55.95*46
2025-08-20T04:43:41.5209036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,55.99*42
2025-08-20T04:43:42.5200434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,55.86*40
2025-08-20T04:43:43.5205004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,55.78*68
2025-08-20T04:43:44.5201253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,55.78*6F
2025-08-20T04:43:45.5201378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,55.77*44
2025-08-20T04:43:46.5204836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,55.84*44
2025-08-20T04:43:47.5205701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,55.95*41
2025-08-20T04:43:48.5208166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,55.94*45
2025-08-20T04:43:49.5206774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,55.83*6A
2025-08-20T04:43:50.5210857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,55.79*44
2025-08-20T04:43:51.5210113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,55.84*46
2025-08-20T04:43:52.5202279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,55.87*4E
2025-08-20T04:43:53.5201102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,55.78*40
2025-08-20T04:43:54.5207646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,55.79*40
2025-08-20T04:43:55.5211056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,55.93*4F
2025-08-20T04:43:56.5202681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,56.04*45
2025-08-20T04:43:57.5207961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,56.03*4B
2025-08-20T04:43:58.5212030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,55.88*65
2025-08-20T04:43:59.5228376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,55.69*61
2025-08-20T04:44:00.5208339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,55.71*48
2025-08-20T04:44:01.5207972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.12,55.91*4F
2025-08-20T04:44:02.5210164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.02,55.97*49
2025-08-20T04:44:03.5207268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,55.81*68
2025-08-20T04:44:04.5209730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.02,55.77*67
2025-08-20T04:44:05.5204481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,55.81*6B
2025-08-20T04:44:06.5204551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,55.75*4F
2025-08-20T04:44:07.5203511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.77,55.67*46
2025-08-20T04:44:08.5205393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,55.69*4C
2025-08-20T04:44:09.5206261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,55.68*61
2025-08-20T04:44:10.5211586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,55.65*61
2025-08-20T04:44:11.5205644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,55.59*46
2025-08-20T04:44:12.5145573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,55.56*4C
2025-08-20T04:44:13.5208624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,55.59*4A
2025-08-20T04:44:14.5210220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,55.62*4F
2025-08-20T04:44:15.5203643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,55.57*6D
2025-08-20T04:44:16.5205361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,55.48*69
2025-08-20T04:44:17.5200134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,55.47*40
2025-08-20T04:44:18.5204208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,55.50*4A
2025-08-20T04:44:19.5208509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,55.41*4C
2025-08-20T04:44:20.5201445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,55.38*40
2025-08-20T04:44:21.5211032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,55.50*66
2025-08-20T04:44:22.5208938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,55.54*47
2025-08-20T04:44:23.5225948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,55.49*4C
2025-08-20T04:44:24.5233495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,55.45*4A
2025-08-20T04:44:25.5200597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,55.46*47
2025-08-20T04:44:26.5202799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,55.56*4C
2025-08-20T04:44:27.5209716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,55.55*66
2025-08-20T04:44:28.5257425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,55.52*46
2025-08-20T04:44:29.5207543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,55.51*4E
2025-08-20T04:44:30.5208964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,55.38*47
2025-08-20T04:44:31.5208894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,55.37*61
2025-08-20T04:44:32.5210345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,55.56*62
2025-08-20T04:44:33.5207543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,55.53*42
2025-08-20T04:44:34.5209570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,55.38*43
2025-08-20T04:44:35.5204606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,55.48*44
2025-08-20T04:44:36.5163259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,55.67*4A
2025-08-20T04:44:37.5202205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,55.73*4C
2025-08-20T04:44:38.5204312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,55.65*4B
2025-08-20T04:44:39.5201427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,55.53*6E
2025-08-20T04:44:40.5205128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,55.54*61
2025-08-20T04:44:41.5209737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,55.64*4B
2025-08-20T04:44:42.5202768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,55.68*40
2025-08-20T04:44:43.5209486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,55.61*4A
2025-08-20T04:44:44.5210017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,55.58*42
2025-08-20T04:44:45.5209289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,55.60*64
2025-08-20T04:44:46.5210815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,55.61*46
2025-08-20T04:44:47.5201518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,55.55*48
2025-08-20T04:44:48.5208661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,55.48*62
2025-08-20T04:44:49.5206840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.06,55.52*6D
2025-08-20T04:44:50.5205286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,55.58*46
2025-08-20T04:44:51.5200460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,55.60*4D
2025-08-20T04:44:52.5212049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.07,55.53*43
2025-08-20T04:44:53.5205743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,55.45*62
2025-08-20T04:44:54.5202578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,55.47*60
2025-08-20T04:44:55.5213034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,55.52*61
2025-08-20T04:44:56.5209066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,55.51*48
2025-08-20T04:44:57.5204514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,55.51*43
2025-08-20T04:44:58.5214709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,55.53*42
2025-08-20T04:44:59.5200886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,55.49*42
2025-08-20T04:45:00.5208057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,55.57*41
2025-08-20T04:45:01.5203486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,55.77*42
2025-08-20T04:45:02.5202166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,55.81*4A
2025-08-20T04:45:03.5209160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,55.63*6E
2025-08-20T04:45:04.5199983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,55.50*62
2025-08-20T04:45:05.5201474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,55.63*46
2025-08-20T04:45:06.5205478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,55.80*4C
2025-08-20T04:45:07.5215909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,55.79*4B
2025-08-20T04:45:08.5203855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,55.74*48
2025-08-20T04:45:09.5208220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,55.74*44
2025-08-20T04:45:10.5202021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,55.83*4D
2025-08-20T04:45:11.5208676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,55.87*44
2025-08-20T04:45:12.5211163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,55.80*64
2025-08-20T04:45:13.5284447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,55.77*4B
2025-08-20T04:45:14.5208632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,55.79*41
2025-08-20T04:45:15.5205720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,55.88*4C
2025-08-20T04:45:16.5204137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,55.93*46
2025-08-20T04:45:17.5201029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,55.90*45
2025-08-20T04:45:18.5210363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,55.76*48
2025-08-20T04:45:19.5205480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,55.60*67
2025-08-20T04:45:20.5206565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,55.68*46
2025-08-20T04:45:21.5202248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,55.81*4B
2025-08-20T04:45:22.5204965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,55.81*43
2025-08-20T04:45:23.5210223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,55.82*44
2025-08-20T04:45:24.5204049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,55.83*4B
2025-08-20T04:45:25.5208773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,55.81*66
2025-08-20T04:45:26.5210628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,55.85*65
2025-08-20T04:45:27.5206224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,55.85*46
2025-08-20T04:45:28.5206734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,55.94*43
2025-08-20T04:45:29.5205138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,55.94*42
2025-08-20T04:45:30.5206569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,55.89*4D
2025-08-20T04:45:31.5201773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,55.90*6C
2025-08-20T04:45:32.5203951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,55.87*4F
2025-08-20T04:45:33.5210206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,55.85*41
2025-08-20T04:45:34.5203043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,55.97*45
2025-08-20T04:45:35.5208898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,56.10*4E
2025-08-20T04:45:36.5209965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,55.99*4E
2025-08-20T04:45:37.5205464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,55.84*44
2025-08-20T04:45:38.5208034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,55.83*46
2025-08-20T04:45:39.5202266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,55.89*49
2025-08-20T04:45:40.5204521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,55.89*4B
2025-08-20T04:45:41.5210308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,55.89*48
2025-08-20T04:45:42.5204451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,55.87*47
2025-08-20T04:45:43.5205404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,55.86*48
2025-08-20T04:45:44.5203350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,55.82*45
2025-08-20T04:45:45.5209447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,55.72*4B
2025-08-20T04:45:46.5201925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,55.74*4A
2025-08-20T04:45:47.5236328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,55.74*4F
2025-08-20T04:45:48.5208488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,55.70*4F
2025-08-20T04:45:49.5204073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,55.68*41
2025-08-20T04:45:50.5209585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,55.68*43
2025-08-20T04:45:51.5204860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,55.70*63
2025-08-20T04:45:52.5207785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,55.64*45
2025-08-20T04:45:53.5202489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,55.57*48
2025-08-20T04:45:54.5205090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,55.67*45
2025-08-20T04:45:55.5210603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,55.74*45
2025-08-20T04:45:56.5203187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,55.61*69
2025-08-20T04:45:57.5205938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,55.54*6C
2025-08-20T04:45:58.5204937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,55.62*4A
2025-08-20T04:45:59.5208920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,55.62*43
2025-08-20T04:46:00.5200444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,55.54*4D
2025-08-20T04:46:01.5207242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,55.55*4B
2025-08-20T04:46:02.5212518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,55.65*62
2025-08-20T04:46:03.5209887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,55.69*45
2025-08-20T04:46:04.5205627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,55.60*4C
2025-08-20T04:46:05.5203416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,55.55*40
2025-08-20T04:46:06.5210113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,55.70*48
2025-08-20T04:46:07.5205929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,55.67*4E
2025-08-20T04:46:08.5205762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,55.52*60
2025-08-20T04:46:09.5205252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,55.56*44
2025-08-20T04:46:10.5206494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,55.67*46
2025-08-20T04:46:11.5246749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,55.65*4E
2025-08-20T04:46:12.5202243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,55.61*4A
2025-08-20T04:46:13.5207194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,55.64*4D
2025-08-20T04:46:14.5259924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,55.62*48
2025-08-20T04:46:15.5207130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,55.57*4F
2025-08-20T04:46:16.5211392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,55.46*45
2025-08-20T04:46:17.5208135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,55.38*41
2025-08-20T04:46:18.5208564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,55.47*6A
2025-08-20T04:46:19.5211046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,55.63*63
2025-08-20T04:46:20.5204669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,55.65*49
2025-08-20T04:46:21.5211124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,55.56*4E
2025-08-20T04:46:22.5204296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,55.48*43
2025-08-20T04:46:23.5210815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,55.50*45
2025-08-20T04:46:24.5200518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,55.56*45
2025-08-20T04:46:25.5200858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,55.50*47
2025-08-20T04:46:26.5202858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,55.40*6C
2025-08-20T04:46:27.5208298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,55.42*41
2025-08-20T04:46:28.5206097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,55.57*44
2025-08-20T04:46:29.5202793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,55.62*4A
2025-08-20T04:46:30.5201322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,55.50*66
2025-08-20T04:46:31.5202560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,55.52*6F
2025-08-20T04:46:32.5205441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,55.63*40
2025-08-20T04:46:33.5204166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,55.73*44
2025-08-20T04:46:34.5207209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,55.70*44
2025-08-20T04:46:35.5208791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,55.64*48
2025-08-20T04:46:36.5206665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,55.72*4B
2025-08-20T04:46:37.5261166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,55.75*48
2025-08-20T04:46:38.5208495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,55.71*48
2025-08-20T04:46:39.5203605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,55.76*4C
2025-08-20T04:46:40.5205927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,55.84*42
2025-08-20T04:46:41.5200877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,55.83*44
2025-08-20T04:46:42.5203255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,55.83*44
2025-08-20T04:46:43.5209446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,55.89*49
2025-08-20T04:46:44.5210488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,55.93*64
2025-08-20T04:46:45.5274843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,55.95*6C
2025-08-20T04:46:46.5207074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,56.00*46
2025-08-20T04:46:47.5202498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,56.08*48
2025-08-20T04:46:48.5205340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,56.04*4F
2025-08-20T04:46:49.5210160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,56.01*47
2025-08-20T04:46:50.5202340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,56.05*44
2025-08-20T04:46:51.5209438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,56.05*49
2025-08-20T04:46:52.5210498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,56.00*43
2025-08-20T04:46:53.5206046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,55.89*6C
2025-08-20T04:46:54.5207510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,55.91*69
2025-08-20T04:46:55.5204018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,56.04*44
2025-08-20T04:46:56.5208102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.62,55.97*43
2025-08-20T04:46:57.5204169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,55.94*40
2025-08-20T04:46:58.5205324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,56.04*6A
2025-08-20T04:46:59.5226570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,56.07*65
2025-08-20T04:47:00.5202286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,56.03*49
2025-08-20T04:47:01.5201139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,55.96*40
2025-08-20T04:47:02.5204007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,55.90*40
2025-08-20T04:47:03.5202359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,56.00*4B
2025-08-20T04:47:04.5205241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,56.08*4F
2025-08-20T04:47:05.5205344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,56.05*4D
2025-08-20T04:47:06.5201682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,56.04*4D
2025-08-20T04:47:07.5203037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,56.12*61
2025-08-20T04:47:08.5210991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,56.17*6A
2025-08-20T04:47:09.5205331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,56.13*44
2025-08-20T04:47:10.5200867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,56.07*4B
2025-08-20T04:47:11.5298197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,56.05*4B
2025-08-20T04:47:12.5208652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,56.07*48
2025-08-20T04:47:13.5204584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,56.06*4A
2025-08-20T04:47:14.5203221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,56.10*4B
2025-08-20T04:47:15.5208683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,56.06*4F
2025-08-20T04:47:16.5200183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,55.89*4B
2025-08-20T04:47:17.5207032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,55.84*45
2025-08-20T04:47:18.5205636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,55.87*42
2025-08-20T04:47:19.5200546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,55.78*4C
2025-08-20T04:47:20.5203480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,55.71*4C
2025-08-20T04:47:21.5210630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,55.78*43
2025-08-20T04:47:22.5202224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,55.74*48
2025-08-20T04:47:23.5208231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,55.59*46
2025-08-20T04:47:24.5202397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,55.57*45
2025-08-20T04:47:25.5208158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,55.71*49
2025-08-20T04:47:26.5210393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,55.73*45
2025-08-20T04:47:27.5204868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,55.59*6E
2025-08-20T04:47:28.5207294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,55.48*4E
2025-08-20T04:47:29.5207764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,55.49*4D
2025-08-20T04:47:30.5202104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,55.61*47
2025-08-20T04:47:31.5208421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,55.61*44
2025-08-20T04:47:32.5201015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,55.50*4E
2025-08-20T04:47:33.5207847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,55.42*46
2025-08-20T04:47:34.5208420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,55.40*6C
2025-08-20T04:47:35.5207394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,55.45*44
2025-08-20T04:47:36.5207847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,55.50*43
2025-08-20T04:47:37.5209163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,55.55*4A
2025-08-20T04:47:38.5202298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,55.54*4E
2025-08-20T04:47:39.5201549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,55.44*67
2025-08-20T04:47:40.5233218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,55.44*4D
2025-08-20T04:47:41.5210199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,55.56*49
2025-08-20T04:47:42.5202138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,55.71*4E
2025-08-20T04:47:43.5204298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,55.69*4A
2025-08-20T04:47:44.5206373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,55.64*6F
2025-08-20T04:47:45.5200759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,55.71*4B
2025-08-20T04:47:46.5206674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,55.73*48
2025-08-20T04:47:47.5202418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,55.66*49
2025-08-20T04:47:48.5203514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,55.68*44
2025-08-20T04:47:49.5209058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,55.82*42
2025-08-20T04:47:50.5263267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,55.88*44
2025-08-20T04:47:51.5208396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,55.87*46
2025-08-20T04:47:52.5208211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,55.87*43
2025-08-20T04:47:53.5205937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,55.85*49
2025-08-20T04:47:54.5210836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,55.79*4F
2025-08-20T04:47:55.5206237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,55.86*40
2025-08-20T04:47:56.5203891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,55.99*48
2025-08-20T04:47:57.5211227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,55.94*4A
2025-08-20T04:47:58.5201940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,55.81*4D
2025-08-20T04:47:59.5209262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,55.76*48
2025-08-20T04:48:00.5207224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,55.84*48
2025-08-20T04:48:01.5209631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,55.94*69
2025-08-20T04:48:02.5201620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,55.86*67
2025-08-20T04:48:03.5210186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,55.79*4F
2025-08-20T04:48:04.5203270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,55.86*43
2025-08-20T04:48:05.5208370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,55.88*4E
2025-08-20T04:48:06.5209130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,55.76*41
2025-08-20T04:48:07.5204645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,55.68*4A
2025-08-20T04:48:08.5207431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,55.69*46
2025-08-20T04:48:09.5202723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,55.67*46
2025-08-20T04:48:10.5210074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,55.56*60
2025-08-20T04:48:11.5201685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,55.47*6D
2025-08-20T04:48:12.5202326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,55.52*4A
2025-08-20T04:48:13.5203081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,55.48*4F
2025-08-20T04:48:14.5206683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,55.31*4E
2025-08-20T04:48:15.5202294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,55.32*4D
2025-08-20T04:48:16.5210754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,55.36*64
2025-08-20T04:48:17.5207524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,55.35*6C
2025-08-20T04:48:18.5210447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,55.35*42
2025-08-20T04:48:19.5207434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.52,55.23*45
2025-08-20T04:48:20.5210068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,55.14*4A
2025-08-20T04:48:21.5205804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,55.12*6B
2025-08-20T04:48:22.5202985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.32,54.92*61
2025-08-20T04:48:23.5210308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,54.83*6D
2025-08-20T04:48:24.5209847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.48,54.97*4B
2025-08-20T04:48:25.5201757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.48,55.07*44
2025-08-20T04:48:26.5244173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,55.04*4C
2025-08-20T04:48:27.5205606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.13,54.96*68
2025-08-20T04:48:28.5207870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,55.00*68
2025-08-20T04:48:29.5209575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,55.14*4A
2025-08-20T04:48:30.5201413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,55.24*48
2025-08-20T04:48:31.5206535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,55.29*43
2025-08-20T04:48:32.5209468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,55.25*4E
2025-08-20T04:48:33.5204884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,55.12*69
2025-08-20T04:48:34.5200865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,55.09*6D
2025-08-20T04:48:35.5210907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,55.19*40
2025-08-20T04:48:36.5202121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,55.25*4E
2025-08-20T04:48:37.5207441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,55.21*4C
2025-08-20T04:48:38.5203683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,55.22*62
2025-08-20T04:48:39.5202070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,55.27*60
2025-08-20T04:48:40.5203040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,55.31*46
2025-08-20T04:48:41.5209898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.50,55.37*42
2025-08-20T04:48:42.5202770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,55.36*4B
2025-08-20T04:48:43.5208159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,55.35*45
2025-08-20T04:48:44.5202296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,55.25*64
2025-08-20T04:48:45.5206782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,55.22*4E
2025-08-20T04:48:46.5208443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,55.31*4E
2025-08-20T04:48:47.5252914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,55.32*45
2025-08-20T04:48:48.5204902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,55.22*64
2025-08-20T04:48:49.5204074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,55.19*6B
2025-08-20T04:48:50.5202568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,55.24*4A
2025-08-20T04:48:51.5203033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,55.23*49
2025-08-20T04:48:52.5203179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,55.13*49
2025-08-20T04:48:53.5210169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,55.15*44
2025-08-20T04:48:54.5209911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,55.19*42
2025-08-20T04:48:55.5207389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,55.12*4D
2025-08-20T04:48:56.5204333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,55.04*43
2025-08-20T04:48:57.5206136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,54.98*63
2025-08-20T04:48:58.5203929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,55.05*4C
2025-08-20T04:48:59.5208511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,55.16*47
2025-08-20T04:49:00.5201630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,55.13*44
2025-08-20T04:49:01.5208081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,55.03*46
2025-08-20T04:49:02.5202621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,54.90*48
2025-08-20T04:49:03.5207948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,54.91*6D
2025-08-20T04:49:04.5208285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,55.10*42
2025-08-20T04:49:05.5201992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.00,55.17*40
2025-08-20T04:49:06.5220339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,55.10*4E
2025-08-20T04:49:07.5205823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,55.05*63
2025-08-20T04:49:08.5209000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,55.14*65
2025-08-20T04:49:09.5210983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,55.17*4B
2025-08-20T04:49:10.5209176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,55.12*49
2025-08-20T04:49:11.5210300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,55.27*44
2025-08-20T04:49:12.5205128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,55.34*4F
2025-08-20T04:49:13.5211140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,55.17*61
2025-08-20T04:49:14.5302101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,55.14*4A
2025-08-20T04:49:15.5207931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,55.29*46
2025-08-20T04:49:16.5211049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,55.33*48
2025-08-20T04:49:17.5205447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,55.27*6A
2025-08-20T04:49:18.5207515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,55.37*60
2025-08-20T04:49:19.5205304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,55.52*4B
2025-08-20T04:49:20.5301168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,55.64*48
2025-08-20T04:49:21.5208063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,55.68*4D
2025-08-20T04:49:22.5208979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,55.59*47
2025-08-20T04:49:23.5304377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,55.62*4A
2025-08-20T04:49:24.5207133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,55.72*4A
2025-08-20T04:49:25.5302711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,55.69*4C
2025-08-20T04:49:26.5203497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,55.66*49
2025-08-20T04:49:27.5311708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,55.73*47
2025-08-20T04:49:28.5211713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,55.71*49
2025-08-20T04:49:29.5305682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,55.68*45
2025-08-20T04:49:30.5304780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,55.83*47
2025-08-20T04:49:31.5210979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,55.84*48
2025-08-20T04:49:32.5203020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,55.72*48
2025-08-20T04:49:33.5207627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,55.70*4C
2025-08-20T04:49:34.5207995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,55.63*46
2025-08-20T04:49:35.5305402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,55.65*4C
2025-08-20T04:49:36.5307303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,55.69*4C
2025-08-20T04:49:37.5303369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,55.65*49
2025-08-20T04:49:38.5204157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,55.62*4A
2025-08-20T04:49:39.5211044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,55.56*48
2025-08-20T04:49:40.5301912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,55.55*41
2025-08-20T04:49:41.5308763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,55.68*41
2025-08-20T04:49:42.5211147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,55.66*4E
2025-08-20T04:49:43.5209484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,55.45*4E
2025-08-20T04:49:44.5311055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,55.37*4A
2025-08-20T04:49:45.5310353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,55.39*40
2025-08-20T04:49:46.5210344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,55.44*4A
2025-08-20T04:49:47.5207010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,55.46*69
2025-08-20T04:49:48.5201907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,55.38*60
2025-08-20T04:49:49.5204225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,55.32*4F
2025-08-20T04:49:50.5307139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,55.27*47
2025-08-20T04:49:51.5212423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,55.18*43
2025-08-20T04:49:52.5209228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,55.15*65
2025-08-20T04:49:53.5204467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,55.17*4D
2025-08-20T04:49:54.5308475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,55.12*4B
2025-08-20T04:49:55.5305481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,55.01*41
2025-08-20T04:49:56.5204658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,55.03*61
2025-08-20T04:49:57.5201553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,55.15*61
2025-08-20T04:49:58.5304120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,55.12*4C
2025-08-20T04:49:59.5303009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,54.94*41
2025-08-20T04:50:00.5205550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,54.94*4A
2025-08-20T04:50:01.5301997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,55.10*4C
2025-08-20T04:50:02.5253299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,55.10*4F
2025-08-20T04:50:03.5309949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,54.99*48
2025-08-20T04:50:04.5304367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,54.96*43
2025-08-20T04:50:05.5208392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,55.00*4F
2025-08-20T04:50:06.5309087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,55.11*47
2025-08-20T04:50:07.5302447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,55.16*44
2025-08-20T04:50:08.5306709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,55.10*40
2025-08-20T04:50:09.5302679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,55.11*69
2025-08-20T04:50:10.5206246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,55.08*45
2025-08-20T04:50:11.5300772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,55.06*4C
2025-08-20T04:50:12.5302877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,55.15*44
2025-08-20T04:50:13.5309859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,55.23*4C
2025-08-20T04:50:14.5301577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,55.22*4C
2025-08-20T04:50:15.5307367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,55.22*41
2025-08-20T04:50:16.5310276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,55.37*40
2025-08-20T04:50:17.5305162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,55.52*4F
2025-08-20T04:50:18.5308569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,55.45*4C
2025-08-20T04:50:19.5201916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,55.32*61
2025-08-20T04:50:20.5206691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,55.31*67
2025-08-20T04:50:21.5303397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,55.43*47
2025-08-20T04:50:22.5306046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.20,55.56*4A
2025-08-20T04:50:23.5300801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,55.47*40
2025-08-20T04:50:24.5304446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,55.35*40
2025-08-20T04:50:25.5209491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,55.39*42
2025-08-20T04:50:26.5303560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,55.49*47
2025-08-20T04:50:27.5310437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,55.47*46
2025-08-20T04:50:28.5310603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,55.50*42
2025-08-20T04:50:29.5310667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,55.55*45
2025-08-20T04:50:30.5303313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,55.53*4F
2025-08-20T04:50:31.5309125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,55.51*44
2025-08-20T04:50:32.5302981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,55.49*43
2025-08-20T04:50:33.5307581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,55.49*40
2025-08-20T04:50:34.5310517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,55.44*47
2025-08-20T04:50:35.5305864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,55.40*4D
2025-08-20T04:50:36.5306163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,55.48*42
2025-08-20T04:50:37.5202972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,55.56*6B
2025-08-20T04:50:38.5301988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,55.50*40
2025-08-20T04:50:39.5336261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,55.43*4A
2025-08-20T04:50:40.5310100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,55.48*46
2025-08-20T04:50:41.5305527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,55.63*4C
2025-08-20T04:50:42.5207770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,55.57*6A
2025-08-20T04:50:43.5203536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,55.44*64
2025-08-20T04:50:44.5249482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,55.49*47
2025-08-20T04:50:45.5309338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,55.56*45
2025-08-20T04:50:46.5309894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,55.57*47
2025-08-20T04:50:47.5209593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,55.57*62
2025-08-20T04:50:48.5311017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,55.60*4B
2025-08-20T04:50:49.5307509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,55.72*4E
2025-08-20T04:50:50.5302982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,55.78*4F
2025-08-20T04:50:51.5310291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,55.76*45
2025-08-20T04:50:52.5204444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,55.75*64
2025-08-20T04:50:53.5303156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,55.72*44
2025-08-20T04:50:54.5366003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,55.78*42
2025-08-20T04:50:55.5303377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,55.92*4A
2025-08-20T04:50:56.5305492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,55.86*4A
2025-08-20T04:50:57.5211197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,55.70*62
2025-08-20T04:50:58.5301133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,55.72*49
2025-08-20T04:50:59.5302992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,55.88*47
2025-08-20T04:51:00.5304138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,55.92*42
2025-08-20T04:51:01.5306124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,55.79*40
2025-08-20T04:51:02.5208142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,55.71*67
2025-08-20T04:51:03.5300851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,55.69*49
2025-08-20T04:51:04.5304117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,55.72*48
2025-08-20T04:51:05.5303521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,55.80*49
2025-08-20T04:51:06.5259559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,55.78*45
2025-08-20T04:51:07.5301694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,55.65*64
2025-08-20T04:51:08.5302664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,55.55*66
2025-08-20T04:51:09.5306583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,55.64*49
2025-08-20T04:51:10.5302596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,55.77*48
2025-08-20T04:51:11.5307960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,55.78*4E
2025-08-20T04:51:12.5311289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,55.78*45
2025-08-20T04:51:13.5306952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,55.82*40
2025-08-20T04:51:14.5308590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,55.85*4C
2025-08-20T04:51:15.5303872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,55.79*44
2025-08-20T04:51:16.5305267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,55.71*60
2025-08-20T04:51:17.5311374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,55.77*49
2025-08-20T04:51:18.5303563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.26,55.85*4C
2025-08-20T04:51:19.5309913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,55.80*42
2025-08-20T04:51:20.5233731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,55.68*68
2025-08-20T04:51:21.5307746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,55.72*6F
2025-08-20T04:51:22.5310603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,55.89*48
2025-08-20T04:51:23.5306504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.40,55.93*49
2025-08-20T04:51:24.5307417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,55.83*4A
2025-08-20T04:51:25.5308193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,55.73*66
2025-08-20T04:51:26.5308759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,55.66*60
2025-08-20T04:51:27.5309230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,55.53*4A
2025-08-20T04:51:28.5306697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.71,55.52*43
2025-08-20T04:51:29.5305853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,55.63*4E
2025-08-20T04:51:30.5309127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,55.70*6C
2025-08-20T04:51:31.5305832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,55.70*60
2025-08-20T04:51:32.5310343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,55.64*4D
2025-08-20T04:51:33.5306363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,55.72*48
2025-08-20T04:51:34.5342331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,55.68*4D
2025-08-20T04:51:35.5303867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,55.52*4D
2025-08-20T04:51:36.5306117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,55.54*4C
2025-08-20T04:51:37.5300485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,55.57*4D
2025-08-20T04:51:38.5303000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,55.38*41
2025-08-20T04:51:39.5308725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,55.28*6A
2025-08-20T04:51:40.5311528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,55.48*40
2025-08-20T04:51:41.5306681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,55.60*4A
2025-08-20T04:51:42.5302582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,55.44*49
2025-08-20T04:51:43.5310347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,55.30*4B
2025-08-20T04:51:44.5303844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,55.48*42
2025-08-20T04:51:45.5309196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,55.70*48
2025-08-20T04:51:46.5304624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,55.68*49
2025-08-20T04:51:47.5307497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,55.49*68
2025-08-20T04:51:48.5310770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,55.42*66
2025-08-20T04:51:49.5302407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,55.61*49
2025-08-20T04:51:50.5303810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.30,55.84*46
2025-08-20T04:51:51.5310198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,55.91*46
2025-08-20T04:51:52.5343771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,55.74*49
2025-08-20T04:51:53.5309617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,55.63*66
2025-08-20T04:51:54.5303121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,55.80*62
2025-08-20T04:51:55.5307304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,56.07*4A
2025-08-20T04:51:56.5308980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.91,56.16*44
2025-08-20T04:51:57.5305688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,56.04*4F
2025-08-20T04:51:58.5306313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,56.00*6F
2025-08-20T04:51:59.5302668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,56.10*60
2025-08-20T04:52:00.5305630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,56.19*45
2025-08-20T04:52:01.5309448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.10,56.22*48
2025-08-20T04:52:02.5301759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,56.24*48
2025-08-20T04:52:03.5308411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,56.26*4B
2025-08-20T04:52:04.5311140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,56.34*44
2025-08-20T04:52:05.5306973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,56.47*49
2025-08-20T04:52:06.5309349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,56.57*48
2025-08-20T04:52:07.5318558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,56.64*47
2025-08-20T04:52:08.5306641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,56.61*60
2025-08-20T04:52:09.5302430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,56.58*62
2025-08-20T04:52:10.5303706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,56.64*42
2025-08-20T04:52:11.5311075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.02,56.75*4B
2025-08-20T04:52:12.5302676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,56.78*4A
2025-08-20T04:52:13.5307616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,56.61*62
2025-08-20T04:52:14.5310172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.63,56.46*6D
2025-08-20T04:52:15.5306506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,56.60*4A
2025-08-20T04:52:16.5306845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.05,56.84*49
2025-08-20T04:52:17.5304126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.88,56.78*45
2025-08-20T04:52:18.5306565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,56.57*64
2025-08-20T04:52:19.5302540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.32,56.50*63
2025-08-20T04:52:20.5302743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,56.50*64
2025-08-20T04:52:21.5305059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,56.45*47
2025-08-20T04:52:22.5307263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.58,56.36*4A
2025-08-20T04:52:23.5303404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,56.35*48
2025-08-20T04:52:24.5303662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,56.31*6D
2025-08-20T04:52:25.5309317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,56.33*42
2025-08-20T04:52:26.5300537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,56.38*4F
2025-08-20T04:52:27.5308316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,56.34*4B
2025-08-20T04:52:28.5310421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,56.39*49
2025-08-20T04:52:29.5307492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,56.46*4D
2025-08-20T04:52:30.5307902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,56.46*49
2025-08-20T04:52:31.5306681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,56.42*4B
2025-08-20T04:52:32.5303805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,56.42*60
2025-08-20T04:52:33.5308107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,56.51*40
2025-08-20T04:52:34.5310275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,56.51*40
2025-08-20T04:52:35.5305860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,56.40*4A
2025-08-20T04:52:36.5308243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,56.39*47
2025-08-20T04:52:37.5304086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,56.52*60
2025-08-20T04:52:38.5305314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,56.66*60
2025-08-20T04:52:39.5301078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,56.65*4F
2025-08-20T04:52:40.5303676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.02,56.61*4E
2025-08-20T04:52:41.5309543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,56.63*4C
2025-08-20T04:52:42.5318062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,56.52*65
2025-08-20T04:52:43.5305195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.30,56.41*62
2025-08-20T04:52:44.5305611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,56.54*43
2025-08-20T04:52:45.5348851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.02,56.62*4D
2025-08-20T04:52:46.5308487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,56.45*44
2025-08-20T04:52:47.5383681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,56.34*66
2025-08-20T04:52:48.5309906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,56.38*63
2025-08-20T04:52:49.5305670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,56.42*45
2025-08-20T04:52:50.5305800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,56.33*4B
2025-08-20T04:52:51.5303367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,56.26*48
2025-08-20T04:52:52.5305671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,56.17*48
2025-08-20T04:52:53.5311185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,56.10*67
2025-08-20T04:52:54.5301583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,56.04*6A
2025-08-20T04:52:55.5309176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,55.98*46
2025-08-20T04:52:56.5309348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,55.99*4A
2025-08-20T04:52:57.5307048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,56.06*43
2025-08-20T04:52:58.5310405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,55.96*47
2025-08-20T04:52:59.5302885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,55.94*6E
2025-08-20T04:53:00.5305035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,56.04*64
2025-08-20T04:53:01.5310478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,55.99*40
2025-08-20T04:53:02.5302241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,55.95*42
2025-08-20T04:53:03.5308019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,56.08*4F
2025-08-20T04:53:04.5304863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,56.15*43
2025-08-20T04:53:05.5309810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,56.14*49
2025-08-20T04:53:06.5311341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,56.12*4B
2025-08-20T04:53:07.5308122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,56.10*4B
2025-08-20T04:53:08.5309871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,56.07*45
2025-08-20T04:53:09.5306065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,56.06*46
2025-08-20T04:53:10.5306753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,56.09*41
2025-08-20T04:53:11.5303175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,56.22*4B
2025-08-20T04:53:12.5310154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,56.22*4F
2025-08-20T04:53:13.5362486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,55.99*47
2025-08-20T04:53:14.5302423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,55.83*43
2025-08-20T04:53:15.5308437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,55.81*47
2025-08-20T04:53:16.5279879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,55.98*4D
2025-08-20T04:53:17.5305830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,56.12*45
2025-08-20T04:53:18.5307062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,55.92*6A
2025-08-20T04:53:19.5305951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,55.69*6B
2025-08-20T04:53:20.5307770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,55.70*4E
2025-08-20T04:53:21.5306195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,55.77*47
2025-08-20T04:53:22.5308931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,55.66*4C
2025-08-20T04:53:23.5304514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,55.51*62
2025-08-20T04:53:24.5301012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,55.47*49
2025-08-20T04:53:25.5307121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,55.61*4F
2025-08-20T04:53:26.5306336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.75,55.69*4F
2025-08-20T04:53:27.5301681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,55.48*44
2025-08-20T04:53:28.5304198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,55.31*61
2025-08-20T04:53:29.5308745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,55.33*67
2025-08-20T04:53:30.5301554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,55.43*46
2025-08-20T04:53:31.5307712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.07,55.46*44
2025-08-20T04:53:32.5311062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,55.38*4C
2025-08-20T04:53:33.5306635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,55.34*6D
2025-08-20T04:53:34.5309301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,55.41*69
2025-08-20T04:53:35.5305782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,55.52*42
2025-08-20T04:53:36.5306815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,55.53*4D
2025-08-20T04:53:37.5304195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,55.47*41
2025-08-20T04:53:38.5306961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,55.41*6E
2025-08-20T04:53:39.5303187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,55.43*46
2025-08-20T04:53:40.5305903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,55.52*45
2025-08-20T04:53:41.5362832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,55.64*45
2025-08-20T04:53:42.5302347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,55.64*6E
2025-08-20T04:53:43.5307915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.53,55.59*6B
2025-08-20T04:53:44.5309170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,55.65*42
2025-08-20T04:53:45.5304180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.89,55.75*48
2025-08-20T04:53:46.5302742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,55.76*41
2025-08-20T04:53:47.5311362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,55.69*66
2025-08-20T04:53:48.5308466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,55.68*63
2025-08-20T04:53:49.5310790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,55.81*46
2025-08-20T04:53:50.5304147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.91,55.87*42
2025-08-20T04:53:51.5303377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,55.77*4E
2025-08-20T04:53:52.5307155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.60,55.68*6F
2025-08-20T04:53:53.5302374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,55.73*63
2025-08-20T04:53:54.5302297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,55.76*49
2025-08-20T04:53:55.5308019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.91,55.69*4E
2025-08-20T04:53:56.5306408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,55.70*48
2025-08-20T04:53:57.5302582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,55.79*61
2025-08-20T04:53:58.5307404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,55.75*4D
2025-08-20T04:53:59.5303607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,55.63*4D
2025-08-20T04:54:00.5305721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,55.57*4C
2025-08-20T04:54:01.5301704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,55.64*4A
2025-08-20T04:54:02.5302004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,55.75*44
2025-08-20T04:54:03.5307905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,55.79*49
2025-08-20T04:54:04.5308550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,55.65*46
2025-08-20T04:54:05.5304841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,55.54*6B
2025-08-20T04:54:06.5304962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,55.51*44
2025-08-20T04:54:07.5306925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,55.55*47
2025-08-20T04:54:08.5308224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,55.63*45
2025-08-20T04:54:09.5310211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,55.65*42
2025-08-20T04:54:10.5335357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,55.59*60
2025-08-20T04:54:11.5308846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,55.53*42
2025-08-20T04:54:12.5306862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,55.52*4C
2025-08-20T04:54:13.5302823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,55.59*43
2025-08-20T04:54:14.5303117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,55.62*40
2025-08-20T04:54:15.5316478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,55.52*46
2025-08-20T04:54:16.5311931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,55.51*41
2025-08-20T04:54:17.5307284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,55.68*41
2025-08-20T04:54:18.5309288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,55.76*48
2025-08-20T04:54:19.5306937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,55.71*42
2025-08-20T04:54:20.5302743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,55.66*4F
2025-08-20T04:54:21.5302834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,55.70*4F
2025-08-20T04:54:22.5310273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,55.75*41
2025-08-20T04:54:23.5308321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,55.75*44
2025-08-20T04:54:24.5306788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,55.77*42
2025-08-20T04:54:25.5302584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,55.78*6F
2025-08-20T04:54:26.5304210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,55.86*40
2025-08-20T04:54:27.5310336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,55.91*43
2025-08-20T04:54:28.5309920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,55.85*45
2025-08-20T04:54:29.5306975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,55.82*4F
2025-08-20T04:54:30.5308000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,55.86*64
2025-08-20T04:54:31.5303370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,55.98*41
2025-08-20T04:54:32.5304868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.30,56.06*4E
2025-08-20T04:54:33.5310075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,56.10*48
2025-08-20T04:54:34.5300864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,56.05*60
2025-08-20T04:54:35.5308939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,55.91*68
2025-08-20T04:54:36.5355477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,55.94*41
2025-08-20T04:54:37.5303037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,56.06*46
2025-08-20T04:54:38.5303692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.12,56.13*44
2025-08-20T04:54:39.5305121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,56.15*4D
2025-08-20T04:54:40.5307334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,56.18*66
2025-08-20T04:54:41.5303896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,56.26*60
2025-08-20T04:54:42.5305111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,56.29*40
2025-08-20T04:54:43.5304126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,56.17*4F
2025-08-20T04:54:44.5310773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,56.19*40
2025-08-20T04:54:45.5310829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,56.32*45
2025-08-20T04:54:46.5301206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,56.33*61
2025-08-20T04:54:47.5306553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.84,56.34*6C
2025-08-20T04:54:48.5308547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,56.41*4B
2025-08-20T04:54:49.5302334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,56.38*4E
2025-08-20T04:54:50.5306163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,56.35*42
2025-08-20T04:54:51.5306479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,56.35*4D
2025-08-20T04:54:52.5302859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,56.23*43
2025-08-20T04:54:53.5310497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,56.25*47
2025-08-20T04:54:54.5307599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,56.39*6E
2025-08-20T04:54:55.5306125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,56.35*65
2025-08-20T04:54:56.5310055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,56.26*4A
2025-08-20T04:54:57.5303947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,56.25*46
2025-08-20T04:54:58.5305887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,56.29*48
2025-08-20T04:54:59.5311152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,56.32*64
2025-08-20T04:55:00.5300373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,56.33*63
2025-08-20T04:55:01.5306711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,56.28*4F
2025-08-20T04:55:02.5308422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.66,56.25*48
2025-08-20T04:55:03.5345005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.87,56.34*43
2025-08-20T04:55:04.5307874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,56.43*61
2025-08-20T04:55:05.5304025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.96,56.47*6D
2025-08-20T04:55:06.5303358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,56.48*6C
2025-08-20T04:55:07.5286112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,56.43*4D
2025-08-20T04:55:08.5309565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,56.32*40
2025-08-20T04:55:09.5307205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,56.35*41
2025-08-20T04:55:10.5305983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,56.45*45
2025-08-20T04:55:11.5302412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,56.42*49
2025-08-20T04:55:12.5304911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,56.35*62
2025-08-20T04:55:13.5303921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,56.29*6E
2025-08-20T04:55:14.5303545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,56.30*47
2025-08-20T04:55:15.5303096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,56.32*44
2025-08-20T04:55:16.5303843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,56.23*47
2025-08-20T04:55:17.5308771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,56.16*4C
2025-08-20T04:55:18.5308058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,56.19*4E
2025-08-20T04:55:19.5311433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,56.18*43
2025-08-20T04:55:20.5307174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,56.16*4E
2025-08-20T04:55:21.5309343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,56.09*4F
2025-08-20T04:55:22.5301651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,56.01*44
2025-08-20T04:55:23.5308944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,55.96*49
2025-08-20T04:55:24.5307204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,55.96*40
2025-08-20T04:55:25.5309167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,55.85*65
2025-08-20T04:55:26.5303102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,55.71*6E
2025-08-20T04:55:27.5308768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,55.82*4D
2025-08-20T04:55:28.5303615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.83,55.89*47
2025-08-20T04:55:29.5308619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,55.82*44
2025-08-20T04:55:30.5310233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,55.66*60
2025-08-20T04:55:31.5306394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,55.55*64
2025-08-20T04:55:32.5307783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,55.60*4B
2025-08-20T04:55:33.5306182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,55.69*43
2025-08-20T04:55:34.5304750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,55.69*4C
2025-08-20T04:55:35.5302513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,55.50*62
2025-08-20T04:55:36.5302550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,55.39*6F
2025-08-20T04:55:37.5309503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,55.43*49
2025-08-20T04:55:38.5308106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,55.47*4E
2025-08-20T04:55:39.5301409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,55.47*44
2025-08-20T04:55:40.5307392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,55.31*6A
2025-08-20T04:55:41.5303672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,55.23*45
2025-08-20T04:55:42.5304513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,55.21*44
2025-08-20T04:55:43.5303038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,55.25*4D
2025-08-20T04:55:44.5305626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,55.28*40
2025-08-20T04:55:45.5310769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,55.08*40
2025-08-20T04:55:46.5303841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,54.92*4D
2025-08-20T04:55:47.5309264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,55.04*49
2025-08-20T04:55:48.5309770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,55.10*44
2025-08-20T04:55:49.5305828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,54.90*62
2025-08-20T04:55:50.5307064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,54.77*60
2025-08-20T04:55:51.5302564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,54.77*47
2025-08-20T04:55:52.5303080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,54.72*40
2025-08-20T04:55:53.5301142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,54.62*4F
2025-08-20T04:55:54.5307026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,54.59*48
2025-08-20T04:55:55.5364716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,54.60*4A
2025-08-20T04:55:56.5304647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,54.50*4F
2025-08-20T04:55:57.5311247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,54.46*4A
2025-08-20T04:55:58.5302561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,54.47*4B
2025-08-20T04:55:59.5309133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,54.37*44
2025-08-20T04:56:00.5367152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,54.31*6D
2025-08-20T04:56:01.5305777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,54.30*43
2025-08-20T04:56:02.5308459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,54.32*43
2025-08-20T04:56:03.5304713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,54.39*47
2025-08-20T04:56:04.5305549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,54.40*4F
2025-08-20T04:56:05.5310023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,54.33*4D
2025-08-20T04:56:06.5303479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,54.28*42
2025-08-20T04:56:07.5306576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,54.27*45
2025-08-20T04:56:08.5309563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,54.33*4F
2025-08-20T04:56:09.5304937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,54.39*4B
2025-08-20T04:56:10.5301984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,54.34*6A
2025-08-20T04:56:11.5309571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,54.30*44
2025-08-20T04:56:12.5301899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,54.32*42
2025-08-20T04:56:13.5308278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,54.30*4A
2025-08-20T04:56:14.5308608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,54.35*4A
2025-08-20T04:56:15.5331340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,54.44*49
2025-08-20T04:56:16.5308473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,54.44*4F
2025-08-20T04:56:17.5305155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,54.43*42
2025-08-20T04:56:18.5307894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,54.44*45
2025-08-20T04:56:19.5302170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,54.47*4A
2025-08-20T04:56:20.5309084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,54.53*41
2025-08-20T04:56:21.5311445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,54.57*4E
2025-08-20T04:56:22.5304994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,54.67*42
2025-08-20T04:56:23.5307306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,54.61*4A
2025-08-20T04:56:24.5308195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,54.48*62
2025-08-20T04:56:25.5303334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.96,54.52*6F
2025-08-20T04:56:26.5304783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,54.59*46
2025-08-20T04:56:27.5302560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,54.63*4E
2025-08-20T04:56:28.5303523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.72,54.80*4B
2025-08-20T04:56:29.5309508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,54.95*48
2025-08-20T04:56:30.5301172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,54.91*40
2025-08-20T04:56:31.5307832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,54.79*6F
2025-08-20T04:56:32.5359224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,54.79*6A
2025-08-20T04:56:33.5309175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,54.93*45
2025-08-20T04:56:34.5309709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.47,55.06*40
2025-08-20T04:56:35.5302628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,55.11*4C
2025-08-20T04:56:36.5305266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,55.03*46
2025-08-20T04:56:37.5310061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,55.01*48
2025-08-20T04:56:38.5307542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,55.16*4F
2025-08-20T04:56:39.5310766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,55.21*4D
2025-08-20T04:56:40.5301782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,55.09*43
2025-08-20T04:56:41.5308850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,55.12*43
2025-08-20T04:56:42.5304206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,55.22*45
2025-08-20T04:56:43.5311339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,55.24*47
2025-08-20T04:56:44.5302915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,55.19*47
2025-08-20T04:56:45.5307525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,55.17*44
2025-08-20T04:56:46.5311841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,55.16*41
2025-08-20T04:56:47.5306879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,55.17*46
2025-08-20T04:56:48.5303287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,55.23*42
2025-08-20T04:56:49.5309017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,55.37*48
2025-08-20T04:56:50.5311067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,55.46*44
2025-08-20T04:56:51.5308455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,55.46*62
2025-08-20T04:56:52.5310448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,55.37*60
2025-08-20T04:56:53.5306232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,55.25*4C
2025-08-20T04:56:54.5307121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,55.22*49
2025-08-20T04:56:55.5303941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,55.33*48
2025-08-20T04:56:56.5304025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,55.48*66
2025-08-20T04:56:57.5311278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,55.51*49
2025-08-20T04:56:58.5302384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,55.43*48
2025-08-20T04:56:59.5307719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,55.45*47
2025-08-20T04:57:00.5302019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,55.46*6F
2025-08-20T04:57:01.5307315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,55.41*62
2025-08-20T04:57:02.5306271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,55.47*42
2025-08-20T04:57:03.5303662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.91,55.57*43
2025-08-20T04:57:04.5305052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,55.45*49
2025-08-20T04:57:05.5310997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,55.25*67
2025-08-20T04:57:06.5309747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,55.26*69
2025-08-20T04:57:07.5303830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,55.40*4D
2025-08-20T04:57:08.5307882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.98,55.49*44
2025-08-20T04:57:09.5303449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,55.41*47
2025-08-20T04:57:10.5310627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,55.37*6B
2025-08-20T04:57:11.5304405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,55.48*6B
2025-08-20T04:57:12.5305387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,55.48*44
2025-08-20T04:57:13.5310135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,55.34*41
2025-08-20T04:57:14.5303494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,55.36*4F
2025-08-20T04:57:15.5308589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,55.37*67
2025-08-20T04:57:16.5309853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,55.34*63
2025-08-20T04:57:17.5306671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,55.36*44
2025-08-20T04:57:18.5309689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.89,55.45*49
2025-08-20T04:57:19.5304689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,55.47*4C
2025-08-20T04:57:20.5305428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,55.43*67
2025-08-20T04:57:21.5311097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.39,55.46*6E
2025-08-20T04:57:22.5304575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,55.40*63
2025-08-20T04:57:23.5350648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,55.36*4B
2025-08-20T04:57:24.5302603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.27,55.45*41
2025-08-20T04:57:25.5308747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.30,55.61*4A
2025-08-20T04:57:26.5308268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,55.61*63
2025-08-20T04:57:27.5306386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.56,55.42*65
2025-08-20T04:57:28.5310439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,55.39*62
2025-08-20T04:57:29.5303832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,55.49*4E
2025-08-20T04:57:30.5302780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,55.52*4B
2025-08-20T04:57:31.5310107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,55.41*40
2025-08-20T04:57:32.5302937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,55.38*64
2025-08-20T04:57:33.5307880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,55.57*4F
2025-08-20T04:57:34.5309281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,55.71*45
2025-08-20T04:57:35.5306699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,55.69*4C
2025-08-20T04:57:36.5306749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,55.59*45
2025-08-20T04:57:37.5308413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,55.49*6A
2025-08-20T04:57:38.5309795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,55.57*4A
2025-08-20T04:57:39.5304801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,55.76*41
2025-08-20T04:57:40.5305558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,55.83*40
2025-08-20T04:57:41.5307159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,55.71*46
2025-08-20T04:57:42.5303250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,55.69*6E
2025-08-20T04:57:43.5309799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,55.85*61
2025-08-20T04:57:44.5333297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,55.88*49
2025-08-20T04:57:45.5306736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,55.85*48
2025-08-20T04:57:46.5308433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,55.88*4C
2025-08-20T04:57:47.5307585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,56.04*4D
2025-08-20T04:57:48.5309414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,56.18*6E
2025-08-20T04:57:49.5344215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,56.12*67
2025-08-20T04:57:50.5308521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,56.06*48
2025-08-20T04:57:51.5404887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,56.13*4B
2025-08-20T04:57:52.5306618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,56.24*44
2025-08-20T04:57:53.5303239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,56.34*41
2025-08-20T04:57:54.5403884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,56.37*4E
2025-08-20T04:57:55.5309509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,56.35*4E
2025-08-20T04:57:56.5403872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,56.49*48
2025-08-20T04:57:57.5308151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,56.60*41
2025-08-20T04:57:58.5308992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,56.55*61
2025-08-20T04:57:59.5307444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,56.64*6C
2025-08-20T04:58:00.5402232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.24,56.83*4A
2025-08-20T04:58:01.5308911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.23,56.91*4D
2025-08-20T04:58:02.5310335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,56.88*4E
2025-08-20T04:58:03.5305798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.74,56.85*6C
2025-08-20T04:58:04.5307327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,56.88*66
2025-08-20T04:58:05.5402744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.78,57.05*4D
2025-08-20T04:58:06.5310622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.83,57.11*45
2025-08-20T04:58:07.5405181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,57.08*42
2025-08-20T04:58:08.5302791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,57.15*67
2025-08-20T04:58:09.5308813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,57.27*60
2025-08-20T04:58:10.5407201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,57.37*4D
2025-08-20T04:58:11.5432361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,57.31*4F
2025-08-20T04:58:12.5305607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,57.31*4F
2025-08-20T04:58:13.5310609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,57.47*4E
2025-08-20T04:58:14.5400505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,57.49*48
2025-08-20T04:58:15.5408317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,57.47*4C
2025-08-20T04:58:16.5406743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,57.60*45
2025-08-20T04:58:17.5301785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,57.63*69
2025-08-20T04:58:18.5305825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,57.54*6A
2025-08-20T04:58:19.5303501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,57.53*42
2025-08-20T04:58:20.5402301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.00,57.54*4D
2025-08-20T04:58:21.5407277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,57.61*42
2025-08-20T04:58:22.5320835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,57.78*47
2025-08-20T04:58:23.5404691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,57.82*4A
2025-08-20T04:58:24.5406051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,57.66*48
2025-08-20T04:58:25.5306763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,57.59*41
2025-08-20T04:58:26.5309742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.11,57.70*4D
2025-08-20T04:58:27.5306497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,57.78*44
2025-08-20T04:58:28.5472803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.27,57.86*4F
2025-08-20T04:58:29.5406612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,57.76*44
2025-08-20T04:58:30.5408569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,57.56*40
2025-08-20T04:58:31.5304945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,57.54*67
2025-08-20T04:58:32.5402368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,57.68*4D
2025-08-20T04:58:33.5404943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,57.71*42
2025-08-20T04:58:34.5404280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,57.57*47
2025-08-20T04:58:35.5405296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,57.48*6E
2025-08-20T04:58:36.5301650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,57.54*62
2025-08-20T04:58:37.5403238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,57.55*40
2025-08-20T04:58:38.5404326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,57.45*4F
2025-08-20T04:58:39.5311749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,57.45*65
2025-08-20T04:58:40.5307087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,57.61*64
2025-08-20T04:58:41.5401659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,57.61*48
2025-08-20T04:58:42.5405639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.58,57.39*41
2025-08-20T04:58:43.5408573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,57.29*43
2025-08-20T04:58:44.5309594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,57.38*65
2025-08-20T04:58:45.5305410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.25,57.51*6D
2025-08-20T04:58:46.5405592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,57.53*48
2025-08-20T04:58:47.5410073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,57.56*48
2025-08-20T04:58:48.5403552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,57.59*4F
2025-08-20T04:58:49.5309341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,57.60*4E
2025-08-20T04:58:50.5401765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,57.61*48
2025-08-20T04:58:51.5403032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,57.56*46
2025-08-20T04:58:52.5403780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,57.51*46
2025-08-20T04:58:53.5471002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,57.56*45
2025-08-20T04:58:54.5402552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,57.63*4D
2025-08-20T04:58:55.5309206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,57.65*40
2025-08-20T04:58:56.5402469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,57.67*4D
2025-08-20T04:58:57.5408258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,57.76*43
2025-08-20T04:58:58.5408399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,57.77*4B
2025-08-20T04:58:59.5405636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,57.71*61
2025-08-20T04:59:00.5309907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.99,57.71*67
2025-08-20T04:59:01.5408313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,57.78*42
2025-08-20T04:59:02.5411174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,57.72*4F
2025-08-20T04:59:03.5406755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,57.64*46
2025-08-20T04:59:04.5410330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,57.67*47
2025-08-20T04:59:05.5398313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,57.81*47
2025-08-20T04:59:06.5407953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,57.80*43
2025-08-20T04:59:07.5406228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,57.60*45
2025-08-20T04:59:08.5305695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,57.57*65
2025-08-20T04:59:09.5402050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,57.74*4F
2025-08-20T04:59:10.5403052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.31,57.86*4E
2025-08-20T04:59:11.5346028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,57.82*44
2025-08-20T04:59:12.5407664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,57.74*60
2025-08-20T04:59:13.5307921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,57.72*60
2025-08-20T04:59:14.5408255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,57.88*41
2025-08-20T04:59:15.5404378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,58.12*4E
2025-08-20T04:59:16.5410276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,58.23*47
2025-08-20T04:59:17.5406837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,58.14*45
2025-08-20T04:59:18.5408082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,58.13*6F
2025-08-20T04:59:19.5403689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,58.33*48
2025-08-20T04:59:20.5418391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.11,58.51*40
2025-08-20T04:59:21.5410859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,58.43*4D
2025-08-20T04:59:22.5402109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,58.36*61
2025-08-20T04:59:23.5306853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,58.49*62
2025-08-20T04:59:24.5408765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,58.73*46
2025-08-20T04:59:25.5409678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.38,58.90*44
2025-08-20T04:59:26.5400170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,58.98*40
2025-08-20T04:59:27.5424035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,58.91*4B
2025-08-20T04:59:28.5404167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,58.85*43
2025-08-20T04:59:29.5405620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,58.96*49
2025-08-20T04:59:30.5404922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.48,59.02*4C
2025-08-20T04:59:31.5408170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,59.05*44
2025-08-20T04:59:32.5409765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,59.11*45
2025-08-20T04:59:33.5405959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,59.24*4C
2025-08-20T04:59:34.5408687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,59.26*4F
2025-08-20T04:59:35.5410212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,59.21*6D
2025-08-20T04:59:36.5402152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.17,59.24*62
2025-08-20T04:59:37.5408204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,59.25*44
2025-08-20T04:59:38.5408332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.25,59.26*46
2025-08-20T04:59:39.5403885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.11,59.33*45
2025-08-20T04:59:40.5404282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,59.28*45
2025-08-20T04:59:41.5402622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.73,59.21*6B
2025-08-20T04:59:42.5401215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,59.25*69
2025-08-20T04:59:43.5410123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,59.34*49
2025-08-20T04:59:44.5409696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.41,59.27*45
2025-08-20T04:59:45.5409325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.39,59.13*4C
2025-08-20T04:59:46.5404370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,59.21*46
2025-08-20T04:59:47.5401765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,59.27*40
2025-08-20T04:59:48.5403748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,59.21*45
2025-08-20T04:59:49.5379706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,59.25*47
2025-08-20T04:59:50.5401206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,59.34*6F
2025-08-20T04:59:51.5408475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,59.33*41
2025-08-20T04:59:52.5410876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,59.27*40
2025-08-20T04:59:53.5406938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.60,59.31*47
2025-08-20T04:59:54.5407790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.60,59.37*46
2025-08-20T04:59:55.5404888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,59.40*47
2025-08-20T04:59:56.5354270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,59.47*43
2025-08-20T04:59:57.5411797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,59.53*47
2025-08-20T04:59:58.5324062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,59.52*6A
2025-08-20T04:59:59.5402795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,59.57*69
2025-08-20T05:00:00.5369438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,59.67*4E
2025-08-20T05:00:01.5460481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.21,59.74*41
2025-08-20T05:00:02.5401801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,59.73*44
2025-08-20T05:00:03.5401274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.07,59.70*6F
2025-08-20T05:00:04.5409704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,59.68*4A
2025-08-20T05:00:05.5407542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.05,59.75*4E
2025-08-20T05:00:06.5409584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.02,59.81*41
2025-08-20T05:00:07.5410829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,59.73*6C
2025-08-20T05:00:08.5401076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.07,59.69*60
2025-08-20T05:00:09.5406904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.29,59.69*69
2025-08-20T05:00:10.5407399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.50,59.73*40
2025-08-20T05:00:11.5404903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.33,59.78*46
2025-08-20T05:00:12.5411705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,59.76*49
2025-08-20T05:00:13.5407695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,59.77*43
2025-08-20T05:00:14.5405779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,59.77*4A
2025-08-20T05:00:15.5410082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,59.75*4B
2025-08-20T05:00:16.5407039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,59.73*46
2025-08-20T05:00:17.5406887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,59.70*42
2025-08-20T05:00:18.5404356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.40,59.75*41
2025-08-20T05:00:19.5404733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,59.74*40
2025-08-20T05:00:20.5400239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.09,59.63*61
2025-08-20T05:00:21.5401500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,59.62*61
2025-08-20T05:00:22.5411424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,59.59*4C
2025-08-20T05:00:23.5402221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,59.63*47
2025-08-20T05:00:24.5402993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,59.71*4A
2025-08-20T05:00:25.5403989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,59.77*4C
2025-08-20T05:00:26.5407808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,59.65*43
2025-08-20T05:00:27.5402904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,59.54*47
2025-08-20T05:00:28.5409360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,59.62*40
2025-08-20T05:00:29.5402450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,59.63*43
2025-08-20T05:00:30.5345453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,59.64*40
2025-08-20T05:00:31.5404671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,59.71*4E
2025-08-20T05:00:32.5403055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,59.70*41
2025-08-20T05:00:33.5402872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,59.75*42
2025-08-20T05:00:34.5408608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,59.83*4C
2025-08-20T05:00:35.5411321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,59.81*4B
2025-08-20T05:00:36.5407527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,59.76*45
2025-08-20T05:00:37.5406496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.47,59.70*48
2025-08-20T05:00:38.5404334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.47,59.71*6B
2025-08-20T05:00:39.5409874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,59.72*44
2025-08-20T05:00:40.5403682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,59.71*45
2025-08-20T05:00:41.5406319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,59.84*49
2025-08-20T05:00:42.5358067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,59.83*46
2025-08-20T05:00:43.5410863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.76,59.78*61
2025-08-20T05:00:44.5405517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,59.76*45
2025-08-20T05:00:45.5408516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,59.76*41
2025-08-20T05:00:46.5403882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.41,59.73*47
2025-08-20T05:00:47.5405723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,59.68*48
2025-08-20T05:00:48.5411141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,59.66*41
2025-08-20T05:00:49.5402835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,59.65*46
2025-08-20T05:00:50.5410336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,59.61*44
2025-08-20T05:00:51.5403045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,59.67*4B
2025-08-20T05:00:52.5408958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,59.73*44
2025-08-20T05:00:53.5409944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,59.67*61
2025-08-20T05:00:54.5406361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,59.69*45
2025-08-20T05:00:55.5408550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.38,59.88*48
2025-08-20T05:00:56.5405949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.37,59.93*48
2025-08-20T05:00:57.5407825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,59.82*4A
2025-08-20T05:00:58.5403608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,59.77*4C
2025-08-20T05:00:59.5457640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,59.85*6A
2025-08-20T05:01:00.5402476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,59.93*40
2025-08-20T05:01:01.5404491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.43,60.00*49
2025-08-20T05:01:02.5405388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.53,60.00*46
2025-08-20T05:01:03.5403256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,59.95*47
2025-08-20T05:01:04.5401668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.20,60.07*62
2025-08-20T05:01:05.5401897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,60.24*63
2025-08-20T05:01:06.5404213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,60.29*4D
2025-08-20T05:01:07.5406893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.97,60.22*4A
2025-08-20T05:01:08.5400760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.89,60.10*49
2025-08-20T05:01:09.5404398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,60.16*48
2025-08-20T05:01:10.5408711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.38,60.27*69
2025-08-20T05:01:11.5402099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.57,60.23*67
2025-08-20T05:01:12.5377176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.49,60.13*44
2025-08-20T05:01:13.5407324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.28,60.02*49
2025-08-20T05:01:14.5401615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,59.98*43
2025-08-20T05:01:15.5408621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,59.98*65
2025-08-20T05:01:16.5404432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,60.07*69
2025-08-20T05:01:17.5405299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,60.10*4D
2025-08-20T05:01:18.5409628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,60.02*4B
2025-08-20T05:01:19.5407180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,59.98*46
2025-08-20T05:01:20.5403131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,59.93*49
2025-08-20T05:01:21.5404794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.22,59.87*66
2025-08-20T05:01:22.5409040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,59.79*6F
2025-08-20T05:01:23.5406785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,59.79*49
2025-08-20T05:01:24.5410058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,59.75*43
2025-08-20T05:01:25.5405967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,59.72*46
2025-08-20T05:01:26.5402499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,59.78*4A
2025-08-20T05:01:27.5474651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,59.81*48
2025-08-20T05:01:28.5409076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.21,59.73*6B
2025-08-20T05:01:29.5461221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,59.70*42
2025-08-20T05:01:30.5402207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,59.69*48
2025-08-20T05:01:31.5405234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,59.69*46
2025-08-20T05:01:32.5403584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,59.68*49
2025-08-20T05:01:33.5405439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,59.66*42
2025-08-20T05:01:34.5400386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,59.58*6F
2025-08-20T05:01:35.5403154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.07,59.42*45
2025-08-20T05:01:36.5401477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.40,59.37*40
2025-08-20T05:01:37.5406438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.59,59.51*4E
2025-08-20T05:01:38.5409926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,59.56*43
2025-08-20T05:01:39.5407464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.09,59.47*63
2025-08-20T05:01:40.5402533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,59.38*40
2025-08-20T05:01:41.5405670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,59.39*49
2025-08-20T05:01:42.5401083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,59.31*46
2025-08-20T05:01:43.5402086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,59.21*40
2025-08-20T05:01:44.5408695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,59.20*40
2025-08-20T05:01:45.5410984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,59.16*42
2025-08-20T05:01:46.5406920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.51,59.20*4C
2025-08-20T05:01:47.5408509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,59.23*49
2025-08-20T05:01:48.5407754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,59.11*63
2025-08-20T05:01:49.5404488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,58.95*61
2025-08-20T05:01:50.5409717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,58.89*4A
2025-08-20T05:01:51.5401764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.19,58.96*4D
2025-08-20T05:01:52.5408314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.37,58.99*41
2025-08-20T05:01:53.5405270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,58.87*45
2025-08-20T05:01:54.5402046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,58.79*67
2025-08-20T05:01:55.5404956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,58.91*47
2025-08-20T05:01:56.5401891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,58.90*44
2025-08-20T05:01:57.5411782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,58.73*45
2025-08-20T05:01:58.5404749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,58.70*41
2025-08-20T05:01:59.5408856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,58.82*4D
2025-08-20T05:02:00.5403764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,58.90*4C
2025-08-20T05:02:01.5405463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,58.82*41
2025-08-20T05:02:02.5407033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,58.64*6B
2025-08-20T05:02:03.5408536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,58.63*44
2025-08-20T05:02:04.5405376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.11,58.82*4F
2025-08-20T05:02:05.5426712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,58.93*4D
2025-08-20T05:02:06.5401469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.94,58.93*43
2025-08-20T05:02:07.5407331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,58.87*64
2025-08-20T05:02:08.5403002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,58.86*48
2025-08-20T05:02:09.5409585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.23,58.88*44
2025-08-20T05:02:10.5404660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,58.98*4A
2025-08-20T05:02:11.5407553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.32,58.99*61
2025-08-20T05:02:12.5403614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,58.92*62
2025-08-20T05:02:13.5405008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.20,59.09*42
2025-08-20T05:02:14.5402415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.29,59.25*48
2025-08-20T05:02:15.5401810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,59.17*44
2025-08-20T05:02:16.5406747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.20,59.06*68
2025-08-20T05:02:17.5403294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,59.10*40
2025-08-20T05:02:18.5408533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.25,59.09*45
2025-08-20T05:02:19.5410237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,59.09*4F
2025-08-20T05:02:20.5405222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,59.29*6D
2025-08-20T05:02:21.5404766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,59.35*45
2025-08-20T05:02:22.5402285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,59.17*45
2025-08-20T05:02:23.5405991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,59.18*47
2025-08-20T05:02:24.5403723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,59.36*41
2025-08-20T05:02:25.5403404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.67,59.47*42
2025-08-20T05:02:26.5412099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.48,59.52*4A
2025-08-20T05:02:27.5403236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,59.54*4F
2025-08-20T05:02:28.5405775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,59.49*4B
2025-08-20T05:02:29.5404953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,59.43*4B
2025-08-20T05:02:30.5402414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,59.43*48
2025-08-20T05:02:31.5404294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,59.52*48
2025-08-20T05:02:32.5410910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.37,59.65*4A
2025-08-20T05:02:33.5402104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.18,59.63*60
2025-08-20T05:02:34.5408895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,59.51*62
2025-08-20T05:02:35.5440449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.92,59.61*4B
2025-08-20T05:02:36.5406089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.98,59.66*49
2025-08-20T05:02:37.5402394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,59.61*4F
2025-08-20T05:02:38.5405448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.95,59.57*61
2025-08-20T05:02:39.5403783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,59.39*4D
2025-08-20T05:02:40.5410422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.19,59.35*47
2025-08-20T05:02:41.5401878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.46,59.46*49
2025-08-20T05:02:42.5407915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,59.42*46
2025-08-20T05:02:43.5409032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,59.25*4D
2025-08-20T05:02:44.5405311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,59.34*4E
2025-08-20T05:02:45.5407898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,59.59*4C
2025-08-20T05:02:46.5405742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,59.53*4E
2025-08-20T05:02:47.5408579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,59.32*6B
2025-08-20T05:02:48.5404281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,59.24*4C
2025-08-20T05:02:49.5402200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.25,59.33*45
2025-08-20T05:02:50.5402223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.23,59.17*40
2025-08-20T05:02:51.5448503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,58.85*64
2025-08-20T05:02:52.5402947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.98,58.89*6A
2025-08-20T05:02:53.5405006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,59.06*40
2025-08-20T05:02:54.5409925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.16,59.03*4D
2025-08-20T05:02:55.5410494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.86,58.88*44
2025-08-20T05:02:56.5406598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,58.83*40
2025-08-20T05:02:57.5407224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.86,58.90*6A
2025-08-20T05:02:58.5402784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,58.87*6C
2025-08-20T05:02:59.5403651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,58.70*4D
2025-08-20T05:03:00.5411243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,58.69*45
2025-08-20T05:03:01.5401503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,58.68*48
2025-08-20T05:03:02.5406729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.12,58.52*68
2025-08-20T05:03:03.5409030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.25,58.51*6B
2025-08-20T05:03:04.5411841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,58.55*42
2025-08-20T05:03:05.5403218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.08,58.53*45
2025-08-20T05:03:06.5405395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,58.45*46
2025-08-20T05:03:07.5403685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,58.41*46
2025-08-20T05:03:08.5407665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,58.41*62
2025-08-20T05:03:09.5447919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,58.42*41
2025-08-20T05:03:10.5409551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,58.34*4E
2025-08-20T05:03:11.5410139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,58.29*4A
2025-08-20T05:03:12.5406940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,58.31*44
2025-08-20T05:03:13.5410282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,58.34*48
2025-08-20T05:03:14.5404474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,58.30*4C
2025-08-20T05:03:15.5404966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,58.34*45
2025-08-20T05:03:16.5444575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,58.42*6F
2025-08-20T05:03:17.5402939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,58.51*42
2025-08-20T05:03:18.5409325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.14,58.60*41
2025-08-20T05:03:19.5400281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,58.60*4D
2025-08-20T05:03:20.5408886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,58.54*6D
2025-08-20T05:03:21.5473210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.64,58.45*69
2025-08-20T05:03:22.5408337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,58.45*42
2025-08-20T05:03:23.5404981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.21,58.57*42
2025-08-20T05:03:24.5417210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.22,58.57*4C
2025-08-20T05:03:25.5401911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.98,58.44*6F
2025-08-20T05:03:26.5409043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.95,58.45*69
2025-08-20T05:03:27.5411163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,58.54*44
2025-08-20T05:03:28.5407902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,58.51*43
2025-08-20T05:03:29.5408936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,58.44*46
2025-08-20T05:03:30.5409400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,58.55*4A
2025-08-20T05:03:31.5409044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,58.61*47
2025-08-20T05:03:32.5403861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.04,58.65*6D
2025-08-20T05:03:33.5407503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,58.65*6F
2025-08-20T05:03:34.5402488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,58.62*46
2025-08-20T05:03:35.5405372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,58.65*49
2025-08-20T05:03:36.5402591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,58.78*4B
2025-08-20T05:03:37.5406072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,58.73*46
2025-08-20T05:03:38.5402605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,58.63*46
2025-08-20T05:03:39.5404673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,58.74*41
2025-08-20T05:03:40.5410973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,58.89*40
2025-08-20T05:03:41.5403849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,58.75*45
2025-08-20T05:03:42.5408885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,58.66*47
2025-08-20T05:03:43.5402900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,58.83*43
2025-08-20T05:03:44.5408877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,58.96*4E
2025-08-20T05:03:45.5402753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,58.98*4D
2025-08-20T05:03:46.5468084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,58.90*44
2025-08-20T05:03:47.5410423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,58.92*4F
2025-08-20T05:03:48.5400434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,59.01*48
2025-08-20T05:03:49.5422262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,59.01*4F
2025-08-20T05:03:50.5409558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,58.96*4C
2025-08-20T05:03:51.5407244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,59.03*4E
2025-08-20T05:03:52.5403475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,59.11*41
2025-08-20T05:03:53.5406647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,59.13*6A
2025-08-20T05:03:54.5402082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,59.13*46
2025-08-20T05:03:55.5403862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,59.14*43
2025-08-20T05:03:56.5402236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,59.18*41
2025-08-20T05:03:57.5404853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,59.17*46
2025-08-20T05:03:58.5404920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,59.08*6D
2025-08-20T05:03:59.5407754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,59.14*44
2025-08-20T05:04:00.5404178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.30,59.23*40
2025-08-20T05:04:01.5411595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.96,59.22*48
2025-08-20T05:04:02.5402325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,59.31*46
2025-08-20T05:04:03.5407731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,59.28*67
2025-08-20T05:04:04.5402550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.89,59.14*6A
2025-08-20T05:04:05.5405446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.20,59.15*4F
2025-08-20T05:04:06.5403500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.42,59.19*4B
2025-08-20T05:04:07.5404112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.45,59.15*4C
2025-08-20T05:04:08.5409898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.29,59.09*6B
2025-08-20T05:04:09.5402640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.06,59.11*6D
2025-08-20T05:04:10.5410166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,59.10*4B
2025-08-20T05:04:11.5409306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.75,59.05*4E
2025-08-20T05:04:12.5402643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,58.98*44
2025-08-20T05:04:13.5405082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.89,59.00*69
2025-08-20T05:04:14.5405305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,58.97*4B
2025-08-20T05:04:15.5405469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.09,58.87*47
2025-08-20T05:04:16.5402490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,58.85*47
2025-08-20T05:04:17.5409908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,58.85*6E
2025-08-20T05:04:18.5406309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,58.88*6F
2025-08-20T05:04:19.5445819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,58.91*4A
2025-08-20T05:04:20.5405577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,58.89*4C
2025-08-20T05:04:21.5404034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,58.93*49
2025-08-20T05:04:22.5409573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,59.05*43
2025-08-20T05:04:23.5406380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,59.10*45
2025-08-20T05:04:24.5402421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,58.99*41
2025-08-20T05:04:25.5407775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,58.97*49
2025-08-20T05:04:26.5409212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,59.06*44
2025-08-20T05:04:27.5410884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,58.99*4D
2025-08-20T05:04:28.5406194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,58.96*4B
2025-08-20T05:04:29.5410667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,58.96*4E
2025-08-20T05:04:30.5402958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,58.92*4C
2025-08-20T05:04:31.5402802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,58.95*48
2025-08-20T05:04:32.5404196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,59.02*62
2025-08-20T05:04:33.5406007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,58.94*65
2025-08-20T05:04:34.5403134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,58.78*4A
2025-08-20T05:04:35.5405958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,58.77*4E
2025-08-20T05:04:36.5402454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,58.80*4F
2025-08-20T05:04:37.5408760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,58.79*42
2025-08-20T05:04:38.5403918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,58.68*63
2025-08-20T05:04:39.5403724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,58.53*6E
2025-08-20T05:04:40.5402745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,58.45*4E
2025-08-20T05:04:41.5404364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.95,58.42*4F
2025-08-20T05:04:42.5401914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,58.35*44
2025-08-20T05:04:43.5403288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,58.35*4D
2025-08-20T05:04:44.5407282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,58.41*4F
2025-08-20T05:04:45.5401674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,58.34*48
2025-08-20T05:04:46.5405880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,58.22*43
2025-08-20T05:04:47.5411022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,58.30*44
2025-08-20T05:04:48.5484628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,58.42*4D
2025-08-20T05:04:49.5407128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,58.41*41
2025-08-20T05:04:50.5404407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,58.35*42
2025-08-20T05:04:51.5402196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,58.28*47
2025-08-20T05:04:52.5406727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,58.23*41
2025-08-20T05:04:53.5410846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,58.15*44
2025-08-20T05:04:54.5405714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,58.14*41
2025-08-20T05:04:55.5408102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,58.23*4C
2025-08-20T05:04:56.5404175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,58.23*68
2025-08-20T05:04:57.5410241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,58.19*65
2025-08-20T05:04:58.5406690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,58.20*42
2025-08-20T05:04:59.5497226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.91,58.11*43
2025-08-20T05:05:00.5403630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,58.11*42
2025-08-20T05:05:01.5407175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,58.30*6B
2025-08-20T05:05:02.5402265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,58.28*41
2025-08-20T05:05:03.5403115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,58.13*4D
2025-08-20T05:05:04.5408862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,57.99*44
2025-08-20T05:05:05.5410945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,57.93*69
2025-08-20T05:05:06.5407627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.08,58.01*64
2025-08-20T05:05:07.5407894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,58.11*4D
2025-08-20T05:05:08.5403813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.05,58.22*41
2025-08-20T05:05:09.5409283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.84,58.20*4B
2025-08-20T05:05:10.5402873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,58.02*47
2025-08-20T05:05:11.5407598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.46,57.87*6A
2025-08-20T05:05:12.5410354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,57.91*60
2025-08-20T05:05:13.5403854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.28,58.03*42
2025-08-20T05:05:14.5409603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.29,58.02*4E
2025-08-20T05:05:15.5402256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,57.87*49
2025-08-20T05:05:16.5409757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.66,57.77*65
2025-08-20T05:05:17.5401950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,57.84*68
2025-08-20T05:05:18.5407478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,57.78*47
2025-08-20T05:05:19.5405938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.97,57.74*4F
2025-08-20T05:05:20.5408392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.21,57.83*4C
2025-08-20T05:05:21.5411375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,57.84*48
2025-08-20T05:05:22.5406912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,57.84*69
2025-08-20T05:05:23.5409137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,57.84*6A
2025-08-20T05:05:24.5406918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,57.87*40
2025-08-20T05:05:25.5409484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,57.92*4F
2025-08-20T05:05:26.5405346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,57.88*49
2025-08-20T05:05:27.5408945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,57.83*4B
2025-08-20T05:05:28.5403017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,57.85*68
2025-08-20T05:05:29.5403406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,57.93*6B
2025-08-20T05:05:30.5409578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,57.98*46
2025-08-20T05:05:31.5401809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,57.94*49
2025-08-20T05:05:32.5407918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,58.01*49
2025-08-20T05:05:33.5409037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.75,58.10*49
2025-08-20T05:05:34.5407250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,57.99*45
2025-08-20T05:05:35.5410462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.03,57.91*68
2025-08-20T05:05:36.5404999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,57.97*68
2025-08-20T05:05:37.5407760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.29,57.95*4F
2025-08-20T05:05:38.5404065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.02,57.89*47
2025-08-20T05:05:39.5404732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,57.97*45
2025-08-20T05:05:40.5403346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,58.14*6F
2025-08-20T05:05:41.5406235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,58.07*6F
2025-08-20T05:05:42.5410589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,57.89*4B
2025-08-20T05:05:43.5400873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,57.93*42
2025-08-20T05:05:44.5407173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,58.02*45
2025-08-20T05:05:45.5410721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.29,58.06*6D
2025-08-20T05:05:46.5404615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,58.04*61
2025-08-20T05:05:47.5409189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,58.04*4C
2025-08-20T05:05:48.5470351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.74,58.11*4F
2025-08-20T05:05:49.5409231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,58.14*4A
2025-08-20T05:05:50.5405208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.82,58.09*69
2025-08-20T05:05:51.5407403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.99,57.98*67
2025-08-20T05:05:52.5403909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.18,57.91*6E
2025-08-20T05:05:53.5411169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.24,58.03*4E
2025-08-20T05:05:54.5406799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.04,58.10*48
2025-08-20T05:05:55.5407182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,57.91*43
2025-08-20T05:05:56.5404955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.37,57.78*6C
2025-08-20T05:05:57.5407072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,57.93*68
2025-08-20T05:05:58.5407460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,57.95*42
2025-08-20T05:05:59.5404645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.25,57.81*44
2025-08-20T05:06:00.5407990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.33,57.76*48
2025-08-20T05:06:01.5511610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,57.80*47
2025-08-20T05:06:02.5407504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,57.85*6A
2025-08-20T05:06:03.5510443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,57.80*47
2025-08-20T05:06:04.5407114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,57.71*47
2025-08-20T05:06:05.5408641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,57.64*4F
2025-08-20T05:06:06.5404465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,57.61*63
2025-08-20T05:06:07.5409483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,57.80*47
2025-08-20T05:06:08.5406765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.31,57.92*41
2025-08-20T05:06:09.5408036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,57.77*49
2025-08-20T05:06:10.5406949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,57.74*6A
2025-08-20T05:06:11.5407484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,57.90*6B
2025-08-20T05:06:12.5427209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,58.05*47
2025-08-20T05:06:13.5504650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.91,58.04*44
2025-08-20T05:06:14.5408740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,58.06*46
2025-08-20T05:06:15.5410587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.35,58.16*62
2025-08-20T05:06:16.5407410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.42,58.28*67
2025-08-20T05:06:17.5410976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,58.34*47
2025-08-20T05:06:18.5458583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,58.33*4D
2025-08-20T05:06:19.5409095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,58.30*49
2025-08-20T05:06:20.5402857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,58.32*49
2025-08-20T05:06:21.5405196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,58.45*41
2025-08-20T05:06:22.5502764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,58.64*42
2025-08-20T05:06:23.5408166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,58.65*4B
2025-08-20T05:06:24.5505708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,58.71*4E
2025-08-20T05:06:25.5408060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,58.80*67
2025-08-20T05:06:26.5404069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,58.79*6B
2025-08-20T05:06:27.5406760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,58.82*4C
2025-08-20T05:06:28.5504883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.43,58.82*4C
2025-08-20T05:06:29.5506037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.55,58.84*4D
2025-08-20T05:06:30.5531115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.60,59.04*46
2025-08-20T05:06:31.5506108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,59.23*47
2025-08-20T05:06:32.5406942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,59.22*68
2025-08-20T05:06:33.5409182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,59.21*4E
2025-08-20T05:06:34.5502416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,59.25*4C
2025-08-20T05:06:35.5504119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.83,59.33*44
2025-08-20T05:06:36.5509160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,59.39*4E
2025-08-20T05:06:37.5403548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.21,59.30*6F
2025-08-20T05:06:38.5402567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,59.32*6F
2025-08-20T05:06:39.5504245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.18,59.54*49
2025-08-20T05:06:40.5510482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.99,59.66*4B
2025-08-20T05:06:41.5502337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,59.64*47
2025-08-20T05:06:42.5409260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.75,59.62*6E
2025-08-20T05:06:43.5407440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,59.68*61
2025-08-20T05:06:44.5509259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.43,59.80*4D
2025-08-20T05:06:45.5510494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.45,59.96*43
2025-08-20T05:06:46.5510596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,59.96*4E
2025-08-20T05:06:47.5410797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,59.86*61
2025-08-20T05:06:48.5404389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.78,59.94*6F
2025-08-20T05:06:49.5407785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,60.13*42
2025-08-20T05:06:50.5502536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.07,60.21*4E
2025-08-20T05:06:51.5544934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,60.23*45
2025-08-20T05:06:52.5503216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,60.25*40
2025-08-20T05:06:53.5406300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.02,60.21*60
2025-08-20T05:06:54.5501632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,60.19*45
2025-08-20T05:06:55.5509820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.36,60.40*4E
2025-08-20T05:06:56.5508130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.29,60.58*41
2025-08-20T05:06:57.5510437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,60.52*49
2025-08-20T05:06:58.5405797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.80,60.36*62
2025-08-20T05:06:59.5401255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.96,60.33*6B
2025-08-20T05:07:00.5507205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.35,60.54*44
2025-08-20T05:07:01.5510379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.37,60.74*4E
2025-08-20T05:07:02.5461361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,60.79*4B
2025-08-20T05:07:03.5406523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.46,60.75*67
2025-08-20T05:07:04.5400202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.55,60.81*6F
2025-08-20T05:07:05.5504603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,60.89*4E
2025-08-20T05:07:06.5467943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.25,60.85*45
2025-08-20T05:07:07.5509286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.36,61.01*4C
2025-08-20T05:07:08.5504569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.36,61.21*4A
2025-08-20T05:07:09.5511645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,61.17*4D
2025-08-20T05:07:10.5502679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,61.16*6D
2025-08-20T05:07:11.5404475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,61.23*6E
2025-08-20T05:07:12.5410507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,61.27*41
2025-08-20T05:07:13.5500196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.28,61.28*40
2025-08-20T05:07:14.5504453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.28,61.34*4E
2025-08-20T05:07:15.5502493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,61.43*41
2025-08-20T05:07:16.5408272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.83,61.51*6C
2025-08-20T05:07:17.5409874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,61.46*6E
2025-08-20T05:07:18.5507006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,61.28*4A
2025-08-20T05:07:19.5505431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,61.33*49
2025-08-20T05:07:20.5510253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.47,61.49*44
2025-08-20T05:07:21.5502708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,61.42*4D
2025-08-20T05:07:22.5508912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,61.21*47
2025-08-20T05:07:23.5508935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,61.17*48
2025-08-20T05:07:24.5507593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,61.31*4F
2025-08-20T05:07:25.5504756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,61.30*4C
2025-08-20T05:07:26.5500196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,61.16*4E
2025-08-20T05:07:27.5510492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,61.14*4C
2025-08-20T05:07:28.5510325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,61.22*4D
2025-08-20T05:07:29.5605160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,61.16*4C
2025-08-20T05:07:30.5447617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,61.03*47
2025-08-20T05:07:31.5509469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,60.97*4E
2025-08-20T05:07:32.5508353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,61.01*46
2025-08-20T05:07:33.5508270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,61.04*42
2025-08-20T05:07:34.5503210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,60.88*43
2025-08-20T05:07:35.5504623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,60.80*46
2025-08-20T05:07:36.5501917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,60.85*4B
2025-08-20T05:07:37.5502479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,60.91*43
2025-08-20T05:07:38.5508965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,60.92*48
2025-08-20T05:07:39.5511020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,60.93*43
2025-08-20T05:07:40.5503627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,60.83*42
2025-08-20T05:07:41.5422302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,60.71*6F
2025-08-20T05:07:42.5502414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.80,60.67*6D
2025-08-20T05:07:43.5502414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,60.62*61
2025-08-20T05:07:44.5510855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.31,60.57*49
2025-08-20T05:07:45.5502249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.13,60.63*4C
2025-08-20T05:07:46.5507495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,60.82*43
2025-08-20T05:07:47.5509507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,60.89*6F
2025-08-20T05:07:48.5409204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,60.71*60
2025-08-20T05:07:49.5502331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,60.65*4B
2025-08-20T05:07:50.5508953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,60.79*46
2025-08-20T05:07:51.5506963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,60.80*47
2025-08-20T05:07:52.5502975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.07,60.69*6E
2025-08-20T05:07:53.5528065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,60.63*60
2025-08-20T05:07:54.5509550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.91,60.71*4E
2025-08-20T05:07:55.5503411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.77,60.85*4F
2025-08-20T05:07:56.5561916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,60.78*4F
2025-08-20T05:07:57.5509991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,60.68*61
2025-08-20T05:07:58.5522464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,60.74*6F
2025-08-20T05:07:59.5506463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.41,60.88*49
2025-08-20T05:08:00.5502974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.66,60.90*48
2025-08-20T05:08:01.5504396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,60.89*4F
2025-08-20T05:08:02.5411642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,60.96*6E
2025-08-20T05:08:03.5507961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,61.07*49
2025-08-20T05:08:04.5510651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,61.11*4D
2025-08-20T05:08:05.5500314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,61.08*44
2025-08-20T05:08:06.5506832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,61.12*63
2025-08-20T05:08:07.5504978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,61.19*6D
2025-08-20T05:08:08.5508419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.29,61.29*49
2025-08-20T05:08:09.5515981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.37,61.37*4F
2025-08-20T05:08:10.5504803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,61.37*44
2025-08-20T05:08:11.5507180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.94,61.43*6A
2025-08-20T05:08:12.5502377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,61.53*60
2025-08-20T05:08:13.5502534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,61.60*4B
2025-08-20T05:08:14.5502089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,61.55*41
2025-08-20T05:08:15.5505090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,61.46*45
2025-08-20T05:08:16.5504226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,61.46*6D
2025-08-20T05:08:17.5543811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,61.59*4B
2025-08-20T05:08:18.5502611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,61.64*4B
2025-08-20T05:08:19.5503762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,61.66*67
2025-08-20T05:08:20.5506345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,61.74*48
2025-08-20T05:08:21.5501621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,61.70*40
2025-08-20T05:08:22.5506843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,61.59*4B
2025-08-20T05:08:23.5511196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,61.67*4F
2025-08-20T05:08:24.5505540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.48,61.75*44
2025-08-20T05:08:25.5520722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,61.73*44
2025-08-20T05:08:26.5503731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,61.66*4F
2025-08-20T05:08:27.5509548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,61.56*4A
2025-08-20T05:08:28.5528533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,61.63*4E
2025-08-20T05:08:29.5506979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,61.76*41
2025-08-20T05:08:30.5502517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,61.81*66
2025-08-20T05:08:31.5505435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.77,61.79*60
2025-08-20T05:08:32.5511354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,61.73*48
2025-08-20T05:08:33.5503115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.96,61.72*45
2025-08-20T05:08:34.5553170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.04,61.69*40
2025-08-20T05:08:35.5502991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,61.65*4A
2025-08-20T05:08:36.5503153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,61.64*65
2025-08-20T05:08:37.5506745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,61.62*4A
2025-08-20T05:08:38.5505730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,61.70*45
2025-08-20T05:08:39.5506886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,61.78*46
2025-08-20T05:08:40.5503338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,61.78*63
2025-08-20T05:08:41.5506880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,61.75*67
2025-08-20T05:08:42.5501249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,61.66*48
2025-08-20T05:08:43.5504878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,61.71*4E
2025-08-20T05:08:44.5503299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,61.83*4C
2025-08-20T05:08:45.5502460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,61.78*6E
2025-08-20T05:08:46.5511452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,61.70*4E
2025-08-20T05:08:47.5502540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,61.71*45
2025-08-20T05:08:48.5505838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.05,61.86*44
2025-08-20T05:08:49.5506988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,61.98*4F
2025-08-20T05:08:50.5503045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,61.87*6F
2025-08-20T05:08:51.5505506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,61.84*4A
2025-08-20T05:08:52.5502264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,62.01*4E
2025-08-20T05:08:53.5510205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,62.07*46
2025-08-20T05:08:54.5506432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,62.01*63
2025-08-20T05:08:55.5508310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.73,62.02*63
2025-08-20T05:08:56.5502765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,62.12*49
2025-08-20T05:08:57.5504169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.27,62.13*44
2025-08-20T05:08:58.5502743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.18,62.07*41
2025-08-20T05:08:59.5503427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,62.15*47
2025-08-20T05:09:00.5510916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,62.27*6D
2025-08-20T05:09:01.5505767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,62.38*48
2025-08-20T05:09:02.5502493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,62.35*47
2025-08-20T05:09:03.5482202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,62.28*4D
2025-08-20T05:09:04.5509247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,62.29*62
2025-08-20T05:09:05.5503946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,62.31*4E
2025-08-20T05:09:06.5509981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.33,62.39*42
2025-08-20T05:09:07.5507692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.08,62.43*4D
2025-08-20T05:09:08.5503867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,62.36*6A
2025-08-20T05:09:09.5510257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.40,62.35*6E
2025-08-20T05:09:10.5509661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,62.30*40
2025-08-20T05:09:11.5529795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.85,62.10*45
2025-08-20T05:09:12.5501812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.21,62.08*47
2025-08-20T05:09:13.5803795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.51,62.27*45
2025-08-20T05:09:14.5809603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.32,62.36*6F
2025-08-20T05:09:15.5810374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,62.27*46
2025-08-20T05:09:16.5804284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,62.15*41
2025-08-20T05:09:17.5807120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,62.19*45
2025-08-20T05:09:18.5803493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,62.32*66
2025-08-20T05:09:19.5804102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,62.33*6B
2025-08-20T05:09:20.5808719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,62.26*4C
2025-08-20T05:09:21.5810363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.06,62.28*45
2025-08-20T05:09:22.5805579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,62.31*4F
2025-08-20T05:09:23.5804582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,62.33*4D
2025-08-20T05:09:24.5809773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,62.28*4C
2025-08-20T05:09:25.5802917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,62.29*4A
2025-08-20T05:09:26.5809050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,62.44*48
2025-08-20T05:09:27.5803873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.13,62.49*6F
2025-08-20T05:09:28.5809302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,62.45*63
2025-08-20T05:09:29.5807519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,62.53*4F
2025-08-20T05:09:30.5806233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.58,62.55*49
2025-08-20T05:09:31.5808322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,62.40*48
2025-08-20T05:09:32.5803530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,62.39*60
2025-08-20T05:09:33.5810176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,62.48*6A
2025-08-20T05:09:34.5801533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,62.47*41
2025-08-20T05:09:35.5803044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.25,62.45*40
2025-08-20T05:09:36.5810028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.04,62.45*4E
2025-08-20T05:09:37.5811188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,62.57*4C
2025-08-20T05:09:38.5806215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.90,62.74*6A
2025-08-20T05:09:39.5808843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,62.69*63
2025-08-20T05:09:40.5806909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,62.54*43
2025-08-20T05:09:41.5809475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,62.50*4C
2025-08-20T05:09:42.5805327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.99,62.62*47
2025-08-20T05:09:43.5809381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,62.62*47
2025-08-20T05:09:44.5806362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,62.60*6E
2025-08-20T05:09:45.5807340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,62.67*4D
2025-08-20T05:09:46.5801221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,62.67*4D
2025-08-20T05:09:47.5803108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,62.58*40
2025-08-20T05:09:48.5809334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,62.60*44
2025-08-20T05:09:49.5808121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,62.72*4D
2025-08-20T05:09:50.5801028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,62.79*41
2025-08-20T05:09:51.5805246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,62.67*4D
2025-08-20T05:09:52.5809097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,62.54*6F
2025-08-20T05:09:53.5810685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,62.59*43
2025-08-20T05:09:54.5806176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,62.77*48
2025-08-20T05:09:55.5807278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,62.81*4F
2025-08-20T05:09:56.5803413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,62.71*42
2025-08-20T05:09:57.5808085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,62.64*4D
2025-08-20T05:09:58.5803725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,62.72*45
2025-08-20T05:09:59.5810368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,62.91*4E
2025-08-20T05:10:00.5806205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,62.86*49
2025-08-20T05:10:01.5807534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,62.62*6B
2025-08-20T05:10:02.5804426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,62.59*64
2025-08-20T05:10:03.5804817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,62.79*4A
2025-08-20T05:10:04.5807325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,62.83*47
2025-08-20T05:10:05.5808059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,62.78*41
2025-08-20T05:10:06.5803594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,62.68*41
2025-08-20T05:10:07.5805154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,62.67*41
2025-08-20T05:10:08.5805938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,62.76*4F
2025-08-20T05:10:09.5807672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,62.75*4A
2025-08-20T05:10:10.5803759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,62.67*4D
2025-08-20T05:10:11.5805225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,62.69*4C
2025-08-20T05:10:12.5811776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,62.76*4F
2025-08-20T05:10:13.5808211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,62.81*63
2025-08-20T05:10:14.5807139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,62.76*66
2025-08-20T05:10:15.5808157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,62.69*48
2025-08-20T05:10:16.5810374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.19,62.75*46
2025-08-20T05:10:17.5809526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.35,62.88*40
2025-08-20T05:10:18.5806009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,62.91*43
2025-08-20T05:10:19.5802854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.87,62.85*6F
2025-08-20T05:10:20.5808725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,62.76*6E
2025-08-20T05:10:21.5803550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,62.81*46
2025-08-20T05:10:22.5808810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.78,62.80*40
2025-08-20T05:10:23.5810629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,62.72*41
2025-08-20T05:10:24.5806195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.10,62.82*6F
2025-08-20T05:10:25.5806095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,62.90*40
2025-08-20T05:10:26.5803092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,62.86*44
2025-08-20T05:10:27.5809321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,62.81*4E
2025-08-20T05:10:28.5806070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,62.87*46
2025-08-20T05:10:29.5802404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,62.86*4A
2025-08-20T05:10:30.5808655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,62.63*69
2025-08-20T05:10:31.5801808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,62.54*4B
2025-08-20T05:10:32.5902280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.32,62.74*4E
2025-08-20T05:10:33.5804655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.33,62.81*45
2025-08-20T05:10:34.5810072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,62.73*47
2025-08-20T05:10:35.5806749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.60,62.71*6E
2025-08-20T05:10:36.5804945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,62.72*64
2025-08-20T05:10:37.5808689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,62.79*42
2025-08-20T05:10:38.5810454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.86,62.96*4F
2025-08-20T05:10:39.5902611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,63.05*47
2025-08-20T05:10:40.5808653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,63.07*4A
2025-08-20T05:10:41.5809466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,62.99*48
2025-08-20T05:10:42.5806703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,62.92*4E
2025-08-20T05:10:43.5808087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,63.03*4F
2025-08-20T05:10:44.5904525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,63.11*43
2025-08-20T05:10:45.5807191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,63.11*47
2025-08-20T05:10:46.5903182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,63.22*4C
2025-08-20T05:10:47.5809447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,63.38*44
2025-08-20T05:10:48.5811329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,63.51*40
2025-08-20T05:10:49.5804737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,63.41*6A
2025-08-20T05:10:50.5809701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.83,63.18*61
2025-08-20T05:10:51.5803362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,63.14*4E
2025-08-20T05:10:52.5808866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.14,63.24*4E
2025-08-20T05:10:53.5811302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.13,63.32*40
2025-08-20T05:10:54.5906179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,63.31*46
2025-08-20T05:10:55.5808359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.76,63.30*67
2025-08-20T05:10:56.5810561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.87,63.43*6B
2025-08-20T05:10:57.5902472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,63.53*49
2025-08-20T05:10:58.5809482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.86,63.41*46
2025-08-20T05:10:59.5902481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,63.36*46
2025-08-20T05:11:00.5809203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,63.53*46
2025-08-20T05:11:01.5803120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,63.68*6A
2025-08-20T05:11:02.5809086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,63.79*6A
2025-08-20T05:11:03.5810785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,63.77*48
2025-08-20T05:11:04.5905960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,63.79*4E
2025-08-20T05:11:05.5904155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,63.94*4C
2025-08-20T05:11:06.5936560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,63.98*4C
2025-08-20T05:11:07.5911391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,63.95*45
2025-08-20T05:11:08.5907128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,64.04*49
2025-08-20T05:11:09.5811077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,64.13*4F
2025-08-20T05:11:10.5806540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,64.09*6B
2025-08-20T05:11:11.5808285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,64.09*68
2025-08-20T05:11:12.5804455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,64.19*40
2025-08-20T05:11:13.5907391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.29,64.24*46
2025-08-20T05:11:14.5907054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,64.16*4F
2025-08-20T05:11:15.5808556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,64.13*6F
2025-08-20T05:11:16.5805398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,64.17*65
2025-08-20T05:11:17.5902878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,64.15*42
2025-08-20T05:11:18.5910326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.88,64.10*4A
2025-08-20T05:11:19.5916339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,64.13*45
2025-08-20T05:11:20.5808409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.14,64.16*62
2025-08-20T05:11:21.5810855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.15,64.11*68
2025-08-20T05:11:22.5905937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,64.14*48
2025-08-20T05:11:23.5901786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.98,64.27*4E
2025-08-20T05:11:24.5908694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,64.19*41
2025-08-20T05:11:25.5801625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,64.06*6C
2025-08-20T05:11:26.5804016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,64.11*69
2025-08-20T05:11:27.5807135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,64.07*47
2025-08-20T05:11:28.5902622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.09,64.06*40
2025-08-20T05:11:29.5903949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.27,64.19*49
2025-08-20T05:11:30.5901602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,64.30*4C
2025-08-20T05:11:31.5809562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,64.30*61
2025-08-20T05:11:32.5804318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,64.32*63
2025-08-20T05:11:33.5905461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,64.32*4C
2025-08-20T05:11:34.5901358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.77,64.28*41
2025-08-20T05:11:35.5909656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,64.37*49
2025-08-20T05:11:36.5808027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.14,64.51*63
2025-08-20T05:11:37.5809529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.17,64.60*67
2025-08-20T05:11:38.5912184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,64.65*4D
2025-08-20T05:11:39.5901621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.98,64.61*47
2025-08-20T05:11:40.5912402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,64.54*4C
2025-08-20T05:11:41.5802436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,64.55*65
2025-08-20T05:11:42.5808235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,64.58*6C
2025-08-20T05:11:43.5901820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,64.71*4B
2025-08-20T05:11:44.5906949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.96,64.76*46
2025-08-20T05:11:45.5907652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,64.62*40
2025-08-20T05:11:46.5805876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.65,64.52*6E
2025-08-20T05:11:47.5808255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.69,64.52*6F
2025-08-20T05:11:48.5903605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,64.48*4D
2025-08-20T05:11:49.5902257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.85,64.44*4D
2025-08-20T05:11:50.5907485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.82,64.39*42
2025-08-20T05:11:51.5910419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,64.46*47
2025-08-20T05:11:52.5902424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,64.48*63
2025-08-20T05:11:53.5806814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.71,64.35*65
2025-08-20T05:11:54.5901753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,64.30*4B
2025-08-20T05:11:55.5905550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,64.43*41
2025-08-20T05:11:56.5902056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.88,64.45*47
2025-08-20T05:11:57.5937102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,64.30*46
2025-08-20T05:11:58.5904857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,64.21*61
2025-08-20T05:11:59.5909443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,64.26*44
2025-08-20T05:12:00.5910128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,64.40*46
2025-08-20T05:12:01.5909762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,64.39*44
2025-08-20T05:12:02.5803071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,64.25*63
2025-08-20T05:12:03.5904525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,64.24*4B
2025-08-20T05:12:04.5909716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,64.28*42
2025-08-20T05:12:05.5901630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.22,64.24*43
2025-08-20T05:12:06.5907923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,64.35*4B
2025-08-20T05:12:07.5909139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,64.45*66
2025-08-20T05:12:08.5804799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,64.32*68
2025-08-20T05:12:09.5907611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,64.23*4D
2025-08-20T05:12:10.5909781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.71,64.29*4E
2025-08-20T05:12:11.5901255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.08,64.38*4F
2025-08-20T05:12:12.5905260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,64.42*42
2025-08-20T05:12:13.5804463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.82,64.32*6D
2025-08-20T05:12:14.5900679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.62,64.24*6B
2025-08-20T05:12:15.5904494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,64.32*4C
2025-08-20T05:12:16.5909275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.85,64.43*45
2025-08-20T05:12:17.5908815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,64.36*4A
2025-08-20T05:12:18.5805918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,64.32*6A
2025-08-20T05:12:19.5808312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.97,64.35*6E
2025-08-20T05:12:20.5902016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,64.33*47
2025-08-20T05:12:21.5904356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.92,64.42*43
2025-08-20T05:12:22.5910933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,64.45*49
2025-08-20T05:12:23.5902617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,64.39*68
2025-08-20T05:12:24.5809444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,64.34*6F
2025-08-20T05:12:25.5863077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,64.32*4E
2025-08-20T05:12:26.5906687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.14,64.45*4D
2025-08-20T05:12:27.5909725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.34,64.59*44
2025-08-20T05:12:28.5907357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,64.64*46
2025-08-20T05:12:29.5903855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,64.63*43
2025-08-20T05:12:30.5909382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,64.55*49
2025-08-20T05:12:31.5902018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,64.61*45
2025-08-20T05:12:32.5900321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,64.72*41
2025-08-20T05:12:33.5906948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,64.69*42
2025-08-20T05:12:34.5907809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,64.69*48
2025-08-20T05:12:35.5909146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,64.70*49
2025-08-20T05:12:36.5904261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,64.73*43
2025-08-20T05:12:37.5907824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,64.80*69
2025-08-20T05:12:38.5905018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,64.81*4B
2025-08-20T05:12:39.5911025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,64.85*4F
2025-08-20T05:12:40.5909236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,64.88*47
2025-08-20T05:12:41.5911160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,64.75*46
2025-08-20T05:12:42.5906267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,64.68*4D
2025-08-20T05:12:43.5902875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,64.79*41
2025-08-20T05:12:44.5908258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.16,64.86*46
2025-08-20T05:12:45.5909989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,64.83*4A
2025-08-20T05:12:46.5906662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,64.85*41
2025-08-20T05:12:47.5909198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,64.97*6B
2025-08-20T05:12:48.5905669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,64.98*64
2025-08-20T05:12:49.5906220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,64.83*6E
2025-08-20T05:12:50.5902994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,64.78*44
2025-08-20T05:12:51.5907084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.38,64.89*48
2025-08-20T05:12:52.5908063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.47,65.01*49
2025-08-20T05:12:53.5909940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,65.02*46
2025-08-20T05:12:54.5906376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,65.00*6B
2025-08-20T05:12:55.5908295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,65.02*4B
2025-08-20T05:12:56.5906312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,65.02*4F
2025-08-20T05:12:57.5907391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,64.86*42
2025-08-20T05:12:58.5904594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,64.82*68
2025-08-20T05:12:59.5904692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.99,64.96*6F
2025-08-20T05:13:00.5913130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,64.97*4F
2025-08-20T05:13:01.5901744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,64.87*45
2025-08-20T05:13:02.5908907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,64.92*45
2025-08-20T05:13:03.5901003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,64.97*47
2025-08-20T05:13:04.5904523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,64.87*47
2025-08-20T05:13:05.5911466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,64.81*4F
2025-08-20T05:13:06.5906565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,64.87*46
2025-08-20T05:13:07.5906736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,64.94*42
2025-08-20T05:13:08.5901992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,64.97*4A
2025-08-20T05:13:09.5904793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,64.95*4A
2025-08-20T05:13:10.5901909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,64.99*4D
2025-08-20T05:13:11.5903613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,64.98*6B
2025-08-20T05:13:12.5904048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.49,64.92*67
2025-08-20T05:13:13.5908352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,65.03*42
2025-08-20T05:13:14.5904048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.99,65.12*46
2025-08-20T05:13:15.5905469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,65.02*47
2025-08-20T05:13:16.5911744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,64.95*6F
2025-08-20T05:13:17.5903808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,65.00*63
2025-08-20T05:13:18.5902170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,65.09*4E
2025-08-20T05:13:19.5907422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.98,65.10*4F
2025-08-20T05:13:20.5902838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,65.15*42
2025-08-20T05:13:21.5906086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,65.22*61
2025-08-20T05:13:22.5910031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,65.26*6A
2025-08-20T05:13:23.5902571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,65.25*47
2025-08-20T05:13:24.5909406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,65.26*48
2025-08-20T05:13:25.5910817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,65.41*44
2025-08-20T05:13:26.5906144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,65.52*69
2025-08-20T05:13:27.5907404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,65.49*6D
2025-08-20T05:13:28.5903816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,65.32*4E
2025-08-20T05:13:29.5906601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,65.35*46
2025-08-20T05:13:30.5910180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.88,65.65*4A
2025-08-20T05:13:31.5904176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,65.71*4A
2025-08-20T05:13:32.5911272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.83,65.59*61
2025-08-20T05:13:33.5902586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.72,65.61*61
2025-08-20T05:13:34.5907529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,65.72*44
2025-08-20T05:13:35.5970244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.93,65.73*49
2025-08-20T05:13:36.5905297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,65.72*41
2025-08-20T05:13:37.5902524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,65.81*47
2025-08-20T05:13:38.5907856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,65.79*6C
2025-08-20T05:13:39.5908976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,65.61*65
2025-08-20T05:13:40.5903023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,65.58*45
2025-08-20T05:13:41.5904170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.27,65.80*43
2025-08-20T05:13:42.5911993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.31,65.98*44
2025-08-20T05:13:43.5902269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,65.95*42
2025-08-20T05:13:44.5906738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,65.84*6B
2025-08-20T05:13:45.5910626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,65.85*68
2025-08-20T05:13:46.5905571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,65.99*4E
2025-08-20T05:13:47.5907750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.83,66.08*4A
2025-08-20T05:13:48.5902733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,65.89*44
2025-08-20T05:13:49.5906373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.82,65.74*65
2025-08-20T05:13:50.5904788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,65.83*61
2025-08-20T05:13:51.5909134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,65.89*41
2025-08-20T05:13:52.5905061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.73,65.92*4A
2025-08-20T05:13:53.5906943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,65.83*40
2025-08-20T05:13:54.5903153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,65.76*67
2025-08-20T05:13:55.5903497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,65.80*6B
2025-08-20T05:13:56.5905277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,65.77*42
2025-08-20T05:13:57.5906378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.05,65.83*47
2025-08-20T05:13:58.5901862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,65.87*47
2025-08-20T05:13:59.5848416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,65.80*47
2025-08-20T05:14:00.5906848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,65.69*41
2025-08-20T05:14:01.5908659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,65.66*4D
2025-08-20T05:14:02.5905392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,65.65*43
2025-08-20T05:14:03.5907608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,65.69*4D
2025-08-20T05:14:04.5902621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,65.71*4A
2025-08-20T05:14:05.5909622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,65.62*41
2025-08-20T05:14:06.5906946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,65.65*4B
2025-08-20T05:14:07.5910721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,65.68*6C
2025-08-20T05:14:08.5956881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,65.62*48
2025-08-20T05:14:09.5911629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,65.54*4E
2025-08-20T05:14:10.5905770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,65.53*4F
2025-08-20T05:14:11.5906152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,65.45*6A
2025-08-20T05:14:12.5902221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,65.43*6E
2025-08-20T05:14:13.5903020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,65.50*4E
2025-08-20T05:14:14.5910601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.39,65.43*43
2025-08-20T05:14:15.5902611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,65.39*4F
2025-08-20T05:14:16.5907323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,65.46*65
2025-08-20T05:14:17.5907194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.59,65.52*69
2025-08-20T05:14:18.5909153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,65.46*40
2025-08-20T05:14:19.5907469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.74,65.36*45
2025-08-20T05:14:20.5902439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.85,65.34*4E
2025-08-20T05:14:21.5907297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,65.37*65
2025-08-20T05:14:22.5509024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.02,65.47*6D
2025-08-20T05:14:23.5505125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,65.38*4D
2025-08-20T05:14:24.5906506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,65.21*4C
2025-08-20T05:14:25.5910921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,65.27*4C
2025-08-20T05:14:26.5803052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,65.44*47
2025-08-20T05:14:27.5810865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,65.44*6B
2025-08-20T05:14:28.5805763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,65.27*6F
2025-08-20T05:14:29.5808104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,65.12*49
2025-08-20T05:14:30.5806297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.76,65.08*48
2025-08-20T05:14:31.5808364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,65.09*4D
2025-08-20T05:14:32.5804227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,65.05*62
2025-08-20T05:14:33.5808985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,65.06*61
2025-08-20T05:14:34.5808395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,65.04*4F
2025-08-20T05:14:35.5809125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,64.96*4B
2025-08-20T05:14:36.5810561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,64.93*40
2025-08-20T05:14:37.5804461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,64.90*6D
2025-08-20T05:14:38.5806349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,64.88*6F
2025-08-20T05:14:39.5810311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,64.86*49
2025-08-20T05:14:40.5805780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,64.89*48
2025-08-20T05:14:41.5808537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,64.87*47
2025-08-20T05:14:42.5803963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,64.78*4B
2025-08-20T05:14:43.5806645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,64.73*4A
2025-08-20T05:14:44.5901314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,64.76*48
2025-08-20T05:14:45.5803095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,64.75*65
2025-08-20T05:14:46.5809844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,64.77*6E
2025-08-20T05:14:47.5902000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,64.72*45
2025-08-20T05:14:48.5809460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,64.67*48
2025-08-20T05:14:49.5910857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,64.72*41
2025-08-20T05:14:50.5911681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,64.74*45
2025-08-20T05:14:51.5901982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,64.65*45
2025-08-20T05:14:52.5807972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,64.65*4D
2025-08-20T05:14:53.5811121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,64.76*45
2025-08-20T05:14:54.5807513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,64.82*47
2025-08-20T05:14:55.5809320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,64.81*44
2025-08-20T05:14:56.5804871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,64.68*44
2025-08-20T05:14:57.5803786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,64.63*48
2025-08-20T05:14:58.5806615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,64.67*4E
2025-08-20T05:14:59.5901252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,64.77*42
2025-08-20T05:15:00.5807854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,64.72*4A
2025-08-20T05:15:01.5808830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,64.60*4E
2025-08-20T05:15:02.5904478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,64.67*43
2025-08-20T05:15:03.5809249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,64.84*44
2025-08-20T05:15:04.5808306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,64.77*4B
2025-08-20T05:15:05.5810133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,64.56*4C
2025-08-20T05:15:06.5805883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,64.55*46
2025-08-20T05:15:07.5808689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,64.68*48
2025-08-20T05:15:08.5808786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,64.85*43
2025-08-20T05:15:09.5902400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,64.90*42
2025-08-20T05:15:10.5808398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,64.79*49
2025-08-20T05:15:11.5809907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,64.81*41
2025-08-20T05:15:12.5922822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,64.87*43
2025-08-20T05:15:13.5811745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,64.92*4A
2025-08-20T05:15:14.5907709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,64.97*46
2025-08-20T05:15:15.5904310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,65.01*40
2025-08-20T05:15:16.5802269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,65.03*4C
2025-08-20T05:15:17.5902723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,65.08*46
2025-08-20T05:15:18.5905371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,65.17*46
2025-08-20T05:15:19.5902453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,65.23*41
2025-08-20T05:15:20.5807261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,65.26*47
2025-08-20T05:15:21.5904186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,65.25*4F
2025-08-20T05:15:22.5909764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,65.29*43
2025-08-20T05:15:23.5906927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,65.39*41
2025-08-20T05:15:24.5909071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,65.38*42
2025-08-20T05:15:25.5811160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,65.40*69
2025-08-20T05:15:26.5906343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,65.49*4A
2025-08-20T05:15:27.5903116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,65.51*48
2025-08-20T05:15:28.5907599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,65.47*42
2025-08-20T05:15:29.5810879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.18,65.47*6C
2025-08-20T05:15:30.5805552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,65.57*67
2025-08-20T05:15:31.5807671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,65.55*4C
2025-08-20T05:15:32.5904158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,65.52*47
2025-08-20T05:15:33.5905795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,65.58*45
2025-08-20T05:15:34.5908774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,65.67*4E
2025-08-20T05:15:35.5909632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,65.72*4A
2025-08-20T05:15:36.5909367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,65.62*4F
2025-08-20T05:15:37.5904357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,65.53*41
2025-08-20T05:15:38.5908741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,65.56*4F
2025-08-20T05:15:39.5911751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,65.69*4F
2025-08-20T05:15:40.5907826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,65.71*4B
2025-08-20T05:15:41.5910215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,65.64*4A
2025-08-20T05:15:42.5905757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,65.65*41
2025-08-20T05:15:43.5907203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,65.75*4C
2025-08-20T05:15:44.5911268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,65.74*4C
2025-08-20T05:15:45.5904034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,65.62*42
2025-08-20T05:15:46.5902864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,65.59*48
2025-08-20T05:15:47.5904285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,65.63*4D
2025-08-20T05:15:48.5905609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,65.66*4C
2025-08-20T05:15:49.5803251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,65.56*66
2025-08-20T05:15:50.5809514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,65.49*41
2025-08-20T05:15:51.5903133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,65.53*42
2025-08-20T05:15:52.5922112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,65.51*4E
2025-08-20T05:15:53.5903241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,65.44*48
2025-08-20T05:15:54.5906014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,65.42*42
2025-08-20T05:15:55.5908409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,65.47*41
2025-08-20T05:15:56.5909513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,65.47*41
2025-08-20T05:15:57.5902228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,65.45*45
2025-08-20T05:15:58.5803312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,65.42*61
2025-08-20T05:15:59.5810764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,65.41*63
2025-08-20T05:16:00.5907928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,65.44*4A
2025-08-20T05:16:01.5900867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,65.52*42
2025-08-20T05:16:02.5908185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,65.59*42
2025-08-20T05:16:03.5908945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,65.62*68
2025-08-20T05:16:04.5904717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,65.64*4C
2025-08-20T05:16:05.5906431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,65.57*41
2025-08-20T05:16:06.5902992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,65.44*44
2025-08-20T05:16:07.5905742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,65.44*48
2025-08-20T05:16:08.5810196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,65.53*40
2025-08-20T05:16:09.5901744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,65.56*4B
2025-08-20T05:16:10.5908005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,65.57*43
2025-08-20T05:16:11.5852567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,65.66*42
2025-08-20T05:16:12.5909545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,65.71*42
2025-08-20T05:16:13.5902418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,65.59*4B
2025-08-20T05:16:14.5907948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,65.54*69
2025-08-20T05:16:15.5805488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,65.60*64
2025-08-20T05:16:16.5907020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,65.58*4D
2025-08-20T05:16:17.5902286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,65.58*42
2025-08-20T05:16:18.5908318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,65.59*43
2025-08-20T05:16:19.5909625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,65.54*48
2025-08-20T05:16:20.5806950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,65.51*65
2025-08-20T05:16:21.5907770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,65.44*49
2025-08-20T05:16:22.5903785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,65.44*4F
2025-08-20T05:16:23.5907967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,65.47*46
2025-08-20T05:16:24.5902283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,65.39*4A
2025-08-20T05:16:25.5904798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,65.31*4D
2025-08-20T05:16:26.5906193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,65.28*4F
2025-08-20T05:16:27.5908506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,65.34*46
2025-08-20T05:16:28.5903296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,65.30*4A
2025-08-20T05:16:29.5907707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,65.16*4F
2025-08-20T05:16:30.5903030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,65.10*48
2025-08-20T05:16:31.5903522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,65.20*4E
2025-08-20T05:16:32.5911312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,65.25*4D
2025-08-20T05:16:33.5903869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,65.17*45
2025-08-20T05:16:34.5910107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,65.13*4D
2025-08-20T05:16:35.5902088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,65.04*62
2025-08-20T05:16:36.5810502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,64.96*65
2025-08-20T05:16:37.5901694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,65.00*43
2025-08-20T05:16:38.5907850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.19,65.06*41
2025-08-20T05:16:39.5910202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.19,65.02*47
2025-08-20T05:16:40.5910754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,64.89*4C
2025-08-20T05:16:41.5902190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,64.82*6F
2025-08-20T05:16:42.5854577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,64.95*66
2025-08-20T05:16:43.5910513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,64.98*47
2025-08-20T05:16:44.5906007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,64.87*40
2025-08-20T05:16:45.5908223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,64.89*48
2025-08-20T05:16:46.5900555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,64.94*4D
2025-08-20T05:16:47.5904540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,64.87*44
2025-08-20T05:16:48.5909846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,64.82*44
2025-08-20T05:16:49.5903847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,64.81*43
2025-08-20T05:16:50.5908032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,64.88*4C
2025-08-20T05:16:51.5911777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,64.97*45
2025-08-20T05:16:52.5909357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,64.98*42
2025-08-20T05:16:53.5902953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,64.96*48
2025-08-20T05:16:54.5901309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,65.06*49
2025-08-20T05:16:55.5907012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,65.18*40
2025-08-20T05:16:56.5901915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,65.12*4F
2025-08-20T05:16:57.5905511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,65.00*49
2025-08-20T05:16:58.5907520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,65.04*4D
2025-08-20T05:16:59.5905908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,65.14*4E
2025-08-20T05:17:00.6031994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,65.13*40
2025-08-20T05:17:01.5908388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,65.21*64
2025-08-20T05:17:02.5902014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,65.31*6F
2025-08-20T05:17:03.5904785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,65.19*4E
2025-08-20T05:17:04.5909793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,65.07*43
2025-08-20T05:17:05.5902869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,65.18*45
2025-08-20T05:17:06.5908656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,65.32*6A
2025-08-20T05:17:07.5810660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.00,65.27*66
2025-08-20T05:17:08.5906731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,65.13*49
2025-08-20T05:17:09.5903329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.52,65.21*49
2025-08-20T05:17:10.5910738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,65.30*4F
2025-08-20T05:17:11.5912159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,65.24*66
2025-08-20T05:17:12.5906578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.38,65.13*68
2025-08-20T05:17:13.5909157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,65.13*4D
2025-08-20T05:17:14.5905200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,65.17*44
2025-08-20T05:17:15.5907361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,65.20*48
2025-08-20T05:17:16.5904439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,65.16*4F
2025-08-20T05:17:17.5906132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,65.17*6E
2025-08-20T05:17:18.5902342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,65.17*43
2025-08-20T05:17:19.5909901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,65.14*4A
2025-08-20T05:17:20.5903563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,64.98*48
2025-08-20T05:17:21.5902132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,64.91*4D
2025-08-20T05:17:22.5908598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,65.04*4B
2025-08-20T05:17:23.5911213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,65.02*65
2025-08-20T05:17:24.5906847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,64.88*61
2025-08-20T05:17:25.5905171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,64.87*46
2025-08-20T05:17:26.5910931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,64.87*62
2025-08-20T05:17:27.5901876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,64.82*40
2025-08-20T05:17:28.5907552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,64.80*68
2025-08-20T05:17:29.5909295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.72,64.91*6C
2025-08-20T05:17:30.5908348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,64.86*6D
2025-08-20T05:17:31.5907251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,64.59*43
2025-08-20T05:17:32.5967731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.42,64.52*44
2025-08-20T05:17:33.5906769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.64,64.77*45
2025-08-20T05:17:34.5902439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,64.94*47
2025-08-20T05:17:35.5902051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.32,64.85*69
2025-08-20T05:17:36.5908970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,64.71*67
2025-08-20T05:17:37.5902360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,64.64*49
2025-08-20T05:17:38.5909335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.65,64.69*4A
2025-08-20T05:17:39.5901991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,64.85*4C
2025-08-20T05:17:40.5905863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,64.96*6F
2025-08-20T05:17:41.5910046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,64.90*68
2025-08-20T05:17:42.5907219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,64.84*43
2025-08-20T05:17:43.5945664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,64.89*4F
2025-08-20T05:17:44.5902773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,64.97*44
2025-08-20T05:17:45.5905243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,64.93*47
2025-08-20T05:17:46.5902316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,64.85*49
2025-08-20T05:17:47.5903775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,64.81*46
2025-08-20T05:17:48.5910044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,64.81*41
2025-08-20T05:17:49.5902795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,64.82*43
2025-08-20T05:17:50.5901150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,64.85*66
2025-08-20T05:17:51.5904556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,64.91*4C
2025-08-20T05:17:52.5909060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,64.93*47
2025-08-20T05:17:53.5901978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,64.91*45
2025-08-20T05:17:54.5909310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,64.93*41
2025-08-20T05:17:55.5903136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,65.02*43
2025-08-20T05:17:56.5939513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,64.98*43
2025-08-20T05:17:57.5903649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,64.90*41
2025-08-20T05:17:58.5909732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,64.97*41
2025-08-20T05:17:59.5902303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,64.97*46
2025-08-20T05:18:00.5907237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,65.04*49
2025-08-20T05:18:01.5910661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,65.21*4C
2025-08-20T05:18:02.5906564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,65.29*4A
2025-08-20T05:18:03.5908161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,65.22*43
2025-08-20T05:18:04.5904075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,65.21*4B
2025-08-20T05:18:05.5906520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,65.27*45
2025-08-20T05:18:06.5909261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,65.17*49
2025-08-20T05:18:07.5910153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,65.06*45
2025-08-20T05:18:08.5911270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,65.08*41
2025-08-20T05:18:09.5905534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,65.07*46
2025-08-20T05:18:10.5901840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,65.04*49
2025-08-20T05:18:11.5910417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,65.05*4E
2025-08-20T05:18:12.5903040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,65.01*67
2025-08-20T05:18:13.5905031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,64.92*69
2025-08-20T05:18:14.5901461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,64.81*40
2025-08-20T05:18:15.5903844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.44,64.83*44
2025-08-20T05:18:16.5910981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,64.90*43
2025-08-20T05:18:17.5909122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,64.84*66
2025-08-20T05:18:18.5907131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,64.76*63
2025-08-20T05:18:19.5902045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,64.66*4B
2025-08-20T05:18:20.5907960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,64.57*49
2025-08-20T05:18:21.5876440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,64.60*49
2025-08-20T05:18:22.5905858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.63,64.68*6D
2025-08-20T05:18:23.5903324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,64.66*4D
2025-08-20T05:18:24.5909871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,64.52*40
2025-08-20T05:18:25.5903244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,64.48*60
2025-08-20T05:18:26.5909077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,64.58*47
2025-08-20T05:18:27.5909539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,64.56*6F
2025-08-20T05:18:28.5905586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.71,64.48*6B
2025-08-20T05:18:29.5907926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,64.48*4E
2025-08-20T05:18:30.5903305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.92,64.54*41
2025-08-20T05:18:31.5904697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.74,64.54*44
2025-08-20T05:18:32.5911043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,64.48*68
2025-08-20T05:18:33.5906659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.34,64.53*65
2025-08-20T05:18:34.5903055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,64.57*4D
2025-08-20T05:18:35.5909146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.57,64.61*4F
2025-08-20T05:18:36.5905412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,64.59*4C
2025-08-20T05:18:37.5901572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,64.46*4C
2025-08-20T05:18:38.5906487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,64.40*6C
2025-08-20T05:18:39.5910574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,64.44*4D
2025-08-20T05:18:40.5906593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,64.47*40
2025-08-20T05:18:41.5909055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,64.44*4D
2025-08-20T05:18:42.5904537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,64.37*4F
2025-08-20T05:18:43.5906525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,64.42*4B
2025-08-20T05:18:44.5901678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,64.39*43
2025-08-20T05:18:45.5905296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,64.28*4C
2025-08-20T05:18:46.5907013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,64.28*42
2025-08-20T05:18:47.5901670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,64.30*61
2025-08-20T05:18:48.5904076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,64.29*40
2025-08-20T05:18:49.5906198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,64.26*48
2025-08-20T05:18:50.5911512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,64.17*4C
2025-08-20T05:18:51.5904960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,64.15*40
2025-08-20T05:18:52.5906352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,64.20*4C
2025-08-20T05:18:53.5907350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,64.15*49
2025-08-20T05:18:54.5903579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,64.05*49
2025-08-20T05:18:55.5902479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,63.97*6F
2025-08-20T05:18:56.5906212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,63.95*6C
2025-08-20T05:18:57.5902623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,64.01*41
2025-08-20T05:18:58.5908639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,63.90*4E
2025-08-20T05:18:59.5910294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,63.75*48
2025-08-20T05:19:00.5907500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,63.67*60
2025-08-20T05:19:01.5900961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,63.74*4A
2025-08-20T05:19:02.5906925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,63.87*4F
2025-08-20T05:19:03.5910495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,63.78*45
2025-08-20T05:19:04.5910652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,63.57*4A
2025-08-20T05:19:05.5904306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,63.53*4B
2025-08-20T05:19:06.5906466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,63.60*46
2025-08-20T05:19:07.5901407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,63.56*4B
2025-08-20T05:19:08.5902122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,63.49*4B
2025-08-20T05:19:09.5905541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,63.41*4E
2025-08-20T05:19:10.5908763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,63.49*47
2025-08-20T05:19:11.5902893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,63.69*4E
2025-08-20T05:19:12.5910142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,63.77*49
2025-08-20T05:19:13.5909157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,63.59*6C
2025-08-20T05:19:14.5909247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,63.44*46
2025-08-20T05:19:15.5904273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,63.56*4D
2025-08-20T05:19:16.5911307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,63.67*40
2025-08-20T05:19:17.5909869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,63.59*43
2025-08-20T05:19:18.5904511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,63.49*45
2025-08-20T05:19:19.5906443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,63.48*4A
2025-08-20T05:19:20.5901399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,63.54*60
2025-08-20T05:19:21.5903911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,63.47*60
2025-08-20T05:19:22.5911007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,63.41*48
2025-08-20T05:19:23.5902256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.13,63.48*49
2025-08-20T05:19:24.5908484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,63.53*42
2025-08-20T05:19:25.5909910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,63.44*67
2025-08-20T05:19:26.5908257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,63.39*6D
2025-08-20T05:19:27.5909014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,63.46*60
2025-08-20T05:19:28.5902990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,63.47*4D
2025-08-20T05:19:29.5905554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,63.42*40
2025-08-20T05:19:30.5911999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,63.42*63
2025-08-20T05:19:31.5854219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,63.43*64
2025-08-20T05:19:32.5909401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,63.38*4C
2025-08-20T05:19:33.5901520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,63.29*42
2025-08-20T05:19:34.5907616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,63.24*4D
2025-08-20T05:19:35.5902588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,63.29*6C
2025-08-20T05:19:36.5908004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,63.38*68
2025-08-20T05:19:37.6010231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,63.28*40
2025-08-20T05:19:38.5904986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,63.19*4E
2025-08-20T05:19:39.5906142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,63.30*44
2025-08-20T05:19:40.5901810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,63.35*41
2025-08-20T05:19:41.5904331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,63.26*4B
2025-08-20T05:19:42.5909664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,63.23*4C
2025-08-20T05:19:43.5901939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,63.24*4B
2025-08-20T05:19:44.5902248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,63.18*46
2025-08-20T05:19:45.5904735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,63.09*47
2025-08-20T05:19:46.5911162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,63.10*49
2025-08-20T05:19:47.5804012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,63.10*63
2025-08-20T05:19:48.5804223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,62.93*6A
2025-08-20T05:19:49.5806894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,62.80*4B
2025-08-20T05:19:50.5902161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.45,62.85*41
2025-08-20T05:19:51.5911246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.31,62.82*45
2025-08-20T05:19:52.5906788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,62.66*4E
2025-08-20T05:19:53.5827432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,62.59*44
2025-08-20T05:19:54.5806775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,62.59*6C
2025-08-20T05:19:55.5808385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,62.50*40
2025-08-20T05:19:56.5904346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,62.40*42
2025-08-20T05:19:57.5866178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,62.30*49
2025-08-20T05:19:58.5902598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,62.22*44
2025-08-20T05:19:59.5804949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,62.20*66
2025-08-20T05:20:00.5902154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,62.18*69
2025-08-20T05:20:01.5805808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,62.05*60
2025-08-20T05:20:02.5911246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,61.95*68
2025-08-20T05:20:03.5904649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,61.99*4C
2025-08-20T05:20:04.5910169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,61.98*49
2025-08-20T05:20:05.5902437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,61.83*4C
2025-08-20T05:20:06.5901447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,61.71*4E
2025-08-20T05:20:07.5903686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,61.70*4D
2025-08-20T05:20:08.5908326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,61.70*41
2025-08-20T05:20:09.5801728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,61.57*67
2025-08-20T05:20:10.5804507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.15,61.44*46
2025-08-20T05:20:11.5905546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,61.45*4A
2025-08-20T05:20:12.5902562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.33,61.42*49
2025-08-20T05:20:13.5905877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,61.28*40
2025-08-20T05:20:14.5811473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,61.20*62
2025-08-20T05:20:15.5801122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.63,61.24*61
2025-08-20T05:20:16.5931717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,61.20*47
2025-08-20T05:20:17.5909349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,61.08*4B
2025-08-20T05:20:18.5962292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,61.13*65
2025-08-20T05:20:19.5908957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,61.21*4C
2025-08-20T05:20:20.5904514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,61.08*46
2025-08-20T05:20:21.5906757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,60.95*67
2025-08-20T05:20:22.5903153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,61.03*4B
2025-08-20T05:20:23.5904886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,61.20*4A
2025-08-20T05:20:24.5911678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,61.26*45
2025-08-20T05:20:25.5903108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,61.13*46
2025-08-20T05:20:26.5909425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,61.03*4B
2025-08-20T05:20:27.5907447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,61.10*49
2025-08-20T05:20:28.5906057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,61.18*4E
2025-08-20T05:20:29.5908978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,61.14*41
2025-08-20T05:20:30.5901351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,61.07*49
2025-08-20T05:20:31.5905212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,61.17*4D
2025-08-20T05:20:32.5900973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,61.28*45
2025-08-20T05:20:33.5904544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,61.26*4C
2025-08-20T05:20:34.5909827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,61.21*4D
2025-08-20T05:20:35.5902348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,61.23*48
2025-08-20T05:20:36.5908369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,61.26*4F
2025-08-20T05:20:37.5909262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,61.33*4B
2025-08-20T05:20:38.5909462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,61.49*4C
2025-08-20T05:20:39.5906168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,61.54*43
2025-08-20T05:20:40.5905977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,61.44*4E
2025-08-20T05:20:41.5907922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,61.33*66
2025-08-20T05:20:42.5803653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,61.41*6F
2025-08-20T05:20:43.5906665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,61.51*45
2025-08-20T05:20:44.5911262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,61.44*43
2025-08-20T05:20:45.5903737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,61.41*47
2025-08-20T05:20:46.5901751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,61.44*4C
2025-08-20T05:20:47.5904067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,61.49*47
2025-08-20T05:20:48.5908491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,61.55*4E
2025-08-20T05:20:49.5909417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,61.47*4D
2025-08-20T05:20:50.5905880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,61.46*47
2025-08-20T05:20:51.5907403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,61.48*4E
2025-08-20T05:20:52.5902757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,61.47*62
2025-08-20T05:20:53.5905491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,61.44*4C
2025-08-20T05:20:54.5910085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,61.38*48
2025-08-20T05:20:55.5907731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,61.24*40
2025-08-20T05:20:56.5902095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,61.25*45
2025-08-20T05:20:57.5807069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,61.37*66
2025-08-20T05:20:58.5808625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,61.36*66
2025-08-20T05:20:59.5912282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,61.35*48
2025-08-20T05:21:00.5907794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,61.31*47
2025-08-20T05:21:01.5908929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,61.32*4A
2025-08-20T05:21:02.5905300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,61.30*46
2025-08-20T05:21:03.5904518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,61.18*44
2025-08-20T05:21:04.5909233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,61.27*45
2025-08-20T05:21:05.5902375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,61.43*4A
2025-08-20T05:21:06.5907347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,61.37*47
2025-08-20T05:21:07.5810120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,61.22*60
2025-08-20T05:21:08.5905880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,61.23*6A
2025-08-20T05:21:09.5906151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,61.30*44
2025-08-20T05:21:10.5902754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,61.25*4F
2025-08-20T05:21:11.5908203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,61.15*46
2025-08-20T05:21:12.5905213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,61.19*49
2025-08-20T05:21:13.5911998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,61.24*4C
2025-08-20T05:21:14.5908563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,61.22*48
2025-08-20T05:21:15.5909516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,61.14*48
2025-08-20T05:21:16.5906228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,61.06*4E
2025-08-20T05:21:17.5907541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,61.07*40
2025-08-20T05:21:18.5901132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,60.97*44
2025-08-20T05:21:19.5904169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,60.88*66
2025-08-20T05:21:20.5910228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,60.98*6C
2025-08-20T05:21:21.5901677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,61.05*43
2025-08-20T05:21:22.5901755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,61.03*4B
2025-08-20T05:21:23.5902685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,60.93*42
2025-08-20T05:21:24.5909193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,60.83*64
2025-08-20T05:21:25.5900719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,60.81*68
2025-08-20T05:21:26.5901319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,60.74*49
2025-08-20T05:21:27.5903370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.78,60.78*47
2025-08-20T05:21:28.5908261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,60.79*4E
2025-08-20T05:21:29.5911233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,60.70*4B
2025-08-20T05:21:30.5911006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,60.69*64
2025-08-20T05:21:31.5901690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,60.67*63
2025-08-20T05:21:32.5901633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,60.61*4D
2025-08-20T05:21:33.5903188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,60.52*40
2025-08-20T05:21:34.5910379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,60.47*4D
2025-08-20T05:21:35.5906728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,60.53*48
2025-08-20T05:21:36.5901489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,60.50*4F
2025-08-20T05:21:37.5900738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,60.41*4A
2025-08-20T05:21:38.5911299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,60.35*4D
2025-08-20T05:21:39.5906199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,60.28*45
2025-08-20T05:21:40.5904522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,60.29*44
2025-08-20T05:21:41.5909867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,60.36*42
2025-08-20T05:21:42.5905187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,60.30*46
2025-08-20T05:21:43.5907388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,60.18*47
2025-08-20T05:21:44.5907433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,60.03*41
2025-08-20T05:21:45.5907494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,60.02*47
2025-08-20T05:21:46.5903755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,60.14*4C
2025-08-20T05:21:47.5904836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,60.08*4C
2025-08-20T05:21:48.5911058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,59.93*4F
2025-08-20T05:21:49.5908640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,59.88*44
2025-08-20T05:21:50.5905632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,59.89*46
2025-08-20T05:21:51.5908726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,59.72*6E
2025-08-20T05:21:52.5903852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,59.59*4D
2025-08-20T05:21:53.5905868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,59.57*49
2025-08-20T05:21:54.5911933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,59.53*47
2025-08-20T05:21:55.5901744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,59.49*4E
2025-08-20T05:21:56.5907250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,59.41*4F
2025-08-20T05:21:57.5909690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,59.47*49
2025-08-20T05:21:58.5905953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,59.45*4C
2025-08-20T05:21:59.5907418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,59.25*48
2025-08-20T05:22:00.5903446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,59.10*45
2025-08-20T05:22:01.5905048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,59.03*4B
2025-08-20T05:22:02.5908158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,58.97*44
2025-08-20T05:22:03.5902833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,58.98*4C
2025-08-20T05:22:04.5908301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,59.00*43
2025-08-20T05:22:05.5901967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,58.88*61
2025-08-20T05:22:06.5906603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,58.72*60
2025-08-20T05:22:07.5910728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,58.70*44
2025-08-20T05:22:08.5903179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,58.68*44
2025-08-20T05:22:09.5906991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,58.65*6E
2025-08-20T05:22:10.5902237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,58.59*6F
2025-08-20T05:22:11.5906375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,58.52*45
2025-08-20T05:22:12.5901596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,58.53*46
2025-08-20T05:22:13.5920197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,58.62*42
2025-08-20T05:22:14.5902362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,58.57*6F
2025-08-20T05:22:15.5906543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,58.40*63
2025-08-20T05:22:16.5901851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,58.26*40
2025-08-20T05:22:17.5905165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,58.23*47
2025-08-20T05:22:18.5910943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,58.36*45
2025-08-20T05:22:19.5905373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,58.50*49
2025-08-20T05:22:20.5911182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,58.43*49
2025-08-20T05:22:21.5906776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,58.29*65
2025-08-20T05:22:22.5906575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,58.28*49
2025-08-20T05:22:23.5910240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,58.36*6A
2025-08-20T05:22:24.5903979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,58.29*45
2025-08-20T05:22:25.5933618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,58.21*42
2025-08-20T05:22:26.5905953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,58.27*6C
2025-08-20T05:22:27.5911200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,58.33*4E
2025-08-20T05:22:28.5905185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,58.29*42
2025-08-20T05:22:29.5905987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,58.31*49
2025-08-20T05:22:30.5904650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,58.32*46
2025-08-20T05:22:31.5903435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,58.25*43
2025-08-20T05:22:32.5909052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,58.13*6E
2025-08-20T05:22:33.5908041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,58.15*42
2025-08-20T05:22:34.5904017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,58.30*4B
2025-08-20T05:22:35.5910487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,58.29*40
2025-08-20T05:22:36.5909418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,58.10*6C
2025-08-20T05:22:37.5907104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,57.94*68
2025-08-20T05:22:38.5902178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,58.02*4F
2025-08-20T05:22:39.5901899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,58.20*45
2025-08-20T05:22:40.5907314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,58.22*65
2025-08-20T05:22:41.5910804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,58.07*68
2025-08-20T05:22:42.5906676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,57.98*48
2025-08-20T05:22:43.5911225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,58.04*49
2025-08-20T05:22:44.5908730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,58.14*46
2025-08-20T05:22:45.5910088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,58.09*61
2025-08-20T05:22:46.5905907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,57.96*62
2025-08-20T05:22:47.5906791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,57.95*46
2025-08-20T05:22:48.5903290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,57.98*48
2025-08-20T05:22:49.5904494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,58.03*41
2025-08-20T05:22:50.5908801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,57.98*45
2025-08-20T05:22:51.5908611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,57.93*42
2025-08-20T05:22:52.5904381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,57.99*4A
2025-08-20T05:22:53.5964144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,58.05*44
2025-08-20T05:22:54.5901933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,58.13*44
2025-08-20T05:22:55.5904477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,58.17*43
2025-08-20T05:22:56.5907518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,58.10*41
2025-08-20T05:22:57.5912069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,58.04*6A
2025-08-20T05:22:58.5905945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,58.02*61
2025-08-20T05:22:59.5907672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,58.01*45
2025-08-20T05:23:00.5905079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.48,58.05*4C
2025-08-20T05:23:01.5904105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,58.10*44
2025-08-20T05:23:02.5904493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,58.13*65
2025-08-20T05:23:03.5907633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.23,58.10*6D
2025-08-20T05:23:04.5901452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,58.11*4F
2025-08-20T05:23:05.5909586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.69,58.21*41
2025-08-20T05:23:06.5905969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,58.31*48
2025-08-20T05:23:07.5908497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,58.27*4E
2025-08-20T05:23:08.5903389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,58.17*60
2025-08-20T05:23:09.5910247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,58.17*45
2025-08-20T05:23:10.5905751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,58.27*41
2025-08-20T05:23:11.5905208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,58.36*45
2025-08-20T05:23:12.5901466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,58.34*45
2025-08-20T05:23:13.5902961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,58.19*4A
2025-08-20T05:23:14.5908768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,58.10*46
2025-08-20T05:23:15.5914767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,58.18*4C
2025-08-20T05:23:16.5905337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,58.29*46
2025-08-20T05:23:17.5908675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,58.36*44
2025-08-20T05:23:18.5904483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,58.31*47
2025-08-20T05:23:19.5911467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,58.26*4A
2025-08-20T05:23:20.5906485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,58.23*4D
2025-08-20T05:23:21.5909166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,58.25*47
2025-08-20T05:23:22.5905658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,58.22*45
2025-08-20T05:23:23.5902901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,58.17*47
2025-08-20T05:23:24.5909191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,58.16*42
2025-08-20T05:23:25.5910351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,58.20*46
2025-08-20T05:23:26.5903147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,58.21*42
2025-08-20T05:23:27.5905222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,58.13*42
2025-08-20T05:23:28.5909892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,58.06*43
2025-08-20T05:23:29.5901970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,58.12*41
2025-08-20T05:23:30.5910433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,58.22*48
2025-08-20T05:23:31.5907290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,58.15*4F
2025-08-20T05:23:32.5902581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,57.96*46
2025-08-20T05:23:33.5903794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,57.87*48
2025-08-20T05:23:34.5911058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,57.95*4B
2025-08-20T05:23:35.5903703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,57.93*45
2025-08-20T05:23:36.5909461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,57.85*45
2025-08-20T05:23:37.5911916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,57.83*43
2025-08-20T05:23:38.5906272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,57.76*4F
2025-08-20T05:23:39.5909743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,57.69*46
2025-08-20T05:23:40.5905205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,57.62*46
2025-08-20T05:23:41.5907443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,57.59*4F
2025-08-20T05:23:42.5903920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,57.57*4B
2025-08-20T05:23:43.5905583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,57.50*41
2025-08-20T05:23:44.5902351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,57.40*4B
2025-08-20T05:23:45.5905019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,57.36*4C
2025-08-20T05:23:46.5909220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,57.38*47
2025-08-20T05:23:47.5903909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,57.30*44
2025-08-20T05:23:48.5909895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,57.18*42
2025-08-20T05:23:49.5909911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,57.24*48
2025-08-20T05:23:50.5906365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,57.44*44
2025-08-20T05:23:51.5907978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,57.44*47
2025-08-20T05:23:52.5903742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,57.22*42
2025-08-20T05:23:53.5948628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,57.19*43
2025-08-20T05:23:54.5906277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,57.38*4F
2025-08-20T05:23:55.5911013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,57.36*4E
2025-08-20T05:23:56.5909072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,57.29*41
2025-08-20T05:23:57.5907398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,57.36*4D
2025-08-20T05:23:58.5904498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,57.39*46
2025-08-20T05:23:59.5902587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,57.24*6C
2025-08-20T05:24:00.5908410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,57.21*67
2025-08-20T05:24:01.5903969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,57.45*45
2025-08-20T05:24:02.5901265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.64,57.63*44
2025-08-20T05:24:03.5903736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,57.49*41
2025-08-20T05:24:04.5909619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,57.33*66
2025-08-20T05:24:05.5911463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,57.43*67
2025-08-20T05:24:06.5907163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,57.59*45
2025-08-20T05:24:07.5901902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,57.65*4D
2025-08-20T05:24:08.5903435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,57.58*45
2025-08-20T05:24:09.5905138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,57.57*4C
2025-08-20T05:24:10.5901194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,57.64*64
2025-08-20T05:24:11.5904593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,57.67*4E
2025-08-20T05:24:12.5908244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,57.69*40
2025-08-20T05:24:13.5911045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,57.72*42
2025-08-20T05:24:14.5907672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,57.82*44
2025-08-20T05:24:15.5903501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,57.91*6B
2025-08-20T05:24:16.5904988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,57.84*6D
2025-08-20T05:24:17.5905657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,57.74*49
2025-08-20T05:24:18.5910960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,57.75*43
2025-08-20T05:24:19.5903405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,57.89*4D
2025-08-20T05:24:20.5906743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,57.87*63
2025-08-20T05:24:21.5910915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,57.72*62
2025-08-20T05:24:22.5906707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,57.72*4C
2025-08-20T05:24:23.5908476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,57.83*4C
2025-08-20T05:24:24.5904637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,57.84*6E
2025-08-20T05:24:25.5905902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.05,57.73*62
2025-08-20T05:24:26.5908473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,57.68*64
2025-08-20T05:24:27.5910018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,57.83*4A
2025-08-20T05:24:28.5904579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.00,57.90*4A
2025-08-20T05:24:29.5910195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,57.71*47
2025-08-20T05:24:30.5906293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,57.53*62
2025-08-20T05:24:31.5908918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,57.52*49
2025-08-20T05:24:32.5905043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,57.59*4C
2025-08-20T05:24:33.5910336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,57.65*4E
2025-08-20T05:24:34.5906915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,57.63*4A
2025-08-20T05:24:35.5907543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,57.62*66
2025-08-20T05:24:36.5904248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,57.65*49
2025-08-20T05:24:37.5904536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,57.63*4C
2025-08-20T05:24:38.5910737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,57.57*4F
2025-08-20T05:24:39.5904462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,57.53*4D
2025-08-20T05:24:40.5908731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,57.50*40
2025-08-20T05:24:41.5909532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,57.51*42
2025-08-20T05:24:42.5905262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,57.53*6E
2025-08-20T05:24:43.5908518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,57.50*67
2025-08-20T05:24:44.5903357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,57.44*4A
2025-08-20T05:24:45.5903217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.47,57.42*4E
2025-08-20T05:24:46.5903098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,57.48*45
2025-08-20T05:24:47.5905433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,57.54*64
2025-08-20T05:24:48.5901835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.53,57.54*61
2025-08-20T05:24:49.5910570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,57.44*4D
2025-08-20T05:24:50.5908115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.22,57.40*4D
2025-08-20T05:24:51.6003359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.21,57.50*47
2025-08-20T05:24:52.6023417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,57.51*68
2025-08-20T05:24:53.5907998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.32,57.36*6A
2025-08-20T05:24:54.5904346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,57.32*4B
2025-08-20T05:24:55.5907978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.59,57.34*44
2025-08-20T05:24:56.5907513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,57.31*4C
2025-08-20T05:24:57.5902083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,57.34*49
2025-08-20T05:24:58.5824540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,57.41*6C
2025-08-20T05:24:59.5902379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,57.34*4E
2025-08-20T05:25:00.5906146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,57.28*40
2025-08-20T05:25:01.5909817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,57.39*4E
2025-08-20T05:25:02.5904853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,57.46*4A
2025-08-20T05:25:03.5900159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,57.29*68
2025-08-20T05:25:04.5807373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,57.16*67
2025-08-20T05:25:05.5904614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,57.20*4A
2025-08-20T05:25:06.5911708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,57.19*4B
2025-08-20T05:25:07.5903850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,57.12*48
2025-08-20T05:25:08.5909300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,57.20*4A
2025-08-20T05:25:09.5911818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,57.23*41
2025-08-20T05:25:10.5907317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,57.12*44
2025-08-20T05:25:11.5810620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,57.03*6E
2025-08-20T05:25:12.5906531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,57.01*4B
2025-08-20T05:25:13.5903626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,57.01*4B
2025-08-20T05:25:14.5905019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,57.03*4A
2025-08-20T05:25:15.5908877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,57.10*47
2025-08-20T05:25:16.5907374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,57.09*68
2025-08-20T05:25:17.5805753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,56.89*4B
2025-08-20T05:25:18.5905766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,56.78*4D
2025-08-20T05:25:19.5907421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,56.88*4C
2025-08-20T05:25:20.5902726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,57.00*47
2025-08-20T05:25:21.5903903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,56.99*4D
2025-08-20T05:25:22.5908373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,56.89*4F
2025-08-20T05:25:23.5909931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,56.83*41
2025-08-20T05:25:24.5905481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,56.86*44
2025-08-20T05:25:25.5908220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,56.88*4C
2025-08-20T05:25:26.5903238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,56.85*41
2025-08-20T05:25:27.5906449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,56.88*49
2025-08-20T05:25:28.5902787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,56.84*47
2025-08-20T05:25:29.5905472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,56.69*6E
2025-08-20T05:25:30.5904166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,56.68*42
2025-08-20T05:25:31.5909523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,56.80*4F
2025-08-20T05:25:32.5907490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,56.82*47
2025-08-20T05:25:33.5908973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,56.71*4D
2025-08-20T05:25:34.5905914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,56.71*66
2025-08-20T05:25:35.5907149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,56.75*40
2025-08-20T05:25:36.5902795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,56.72*44
2025-08-20T05:25:37.5905219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,56.74*41
2025-08-20T05:25:38.5911054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,56.78*65
2025-08-20T05:25:39.5905461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,56.83*42
2025-08-20T05:25:40.5901439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,56.80*47
2025-08-20T05:25:41.5904218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,56.73*4E
2025-08-20T05:25:42.5909031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,56.80*41
2025-08-20T05:25:43.5910290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,56.98*6F
2025-08-20T05:25:44.5908422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,57.00*60
2025-08-20T05:25:45.5911031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,56.88*4D
2025-08-20T05:25:46.5907517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,56.93*45
2025-08-20T05:25:47.5909534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,57.13*4D
2025-08-20T05:25:48.5906251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,57.23*42
2025-08-20T05:25:49.5907198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,57.22*6E
2025-08-20T05:25:50.5903653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,57.25*69
2025-08-20T05:25:51.5904675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,57.21*49
2025-08-20T05:25:52.5911217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,57.16*4F
2025-08-20T05:25:53.5909860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,57.29*49
2025-08-20T05:25:54.5904694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,57.46*43
2025-08-20T05:25:55.5904858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,57.43*4B
2025-08-20T05:25:56.5902154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,57.25*63
2025-08-20T05:25:57.5902143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,57.28*62
2025-08-20T05:25:58.5908765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,57.42*4B
2025-08-20T05:25:59.5903170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,57.42*4D
2025-08-20T05:26:00.5909681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,57.35*46
2025-08-20T05:26:01.5911414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,57.34*4D
2025-08-20T05:26:02.5906192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,57.35*4B
2025-08-20T05:26:03.5909777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,57.32*61
2025-08-20T05:26:04.5905791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,57.31*6E
2025-08-20T05:26:05.5909879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,57.29*4E
2025-08-20T05:26:06.5905400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,57.28*47
2025-08-20T05:26:07.5907432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,57.45*48
2025-08-20T05:26:08.5906111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,57.52*4C
2025-08-20T05:26:09.5911052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,57.35*60
2025-08-20T05:26:10.5906434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,57.33*48
2025-08-20T05:26:11.5909047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,57.44*4C
2025-08-20T05:26:12.5904537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,57.48*4D
2025-08-20T05:26:13.5904512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,57.50*4B
2025-08-20T05:26:14.5911307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,57.48*41
2025-08-20T05:26:15.5903974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.37,57.36*6B
2025-08-20T05:26:16.5910164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.45,57.34*6D
2025-08-20T05:26:17.5911951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,57.44*4D
2025-08-20T05:26:18.5906732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.78,57.52*43
2025-08-20T05:26:19.5907778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,57.58*47
2025-08-20T05:26:20.5904534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,57.56*66
2025-08-20T05:26:21.5902766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,57.47*62
2025-08-20T05:26:22.5909540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,57.48*48
2025-08-20T05:26:23.5910054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,57.58*40
2025-08-20T05:26:24.5911981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,57.69*40
2025-08-20T05:26:25.5904860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,57.72*4D
2025-08-20T05:26:26.5908250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,57.69*45
2025-08-20T05:26:27.5909321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,57.58*42
2025-08-20T05:26:28.5906602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,57.39*42
2025-08-20T05:26:29.5908966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,57.45*60
2025-08-20T05:26:30.5904222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,57.62*47
2025-08-20T05:26:31.5905092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,57.62*4D
2025-08-20T05:26:32.5911283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,57.56*41
2025-08-20T05:26:33.5920277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,57.59*6A
2025-08-20T05:26:34.5908814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,57.61*66
2025-08-20T05:26:35.5900659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,57.60*40
2025-08-20T05:26:36.5910399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,57.63*4B
2025-08-20T05:26:37.5904592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,57.79*45
2025-08-20T05:26:38.5910353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,57.83*45
2025-08-20T05:26:39.5909877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,57.64*48
2025-08-20T05:26:40.5901392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,57.52*6E
2025-08-20T05:26:41.5904757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,57.63*6A
2025-08-20T05:26:42.5904724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,57.73*4D
2025-08-20T05:26:43.5905176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,57.74*49
2025-08-20T05:26:44.5903888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,57.79*44
2025-08-20T05:26:45.5902224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,57.84*49
2025-08-20T05:26:46.5903740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,57.77*4B
2025-08-20T05:26:47.5911185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,57.73*4C
2025-08-20T05:26:48.5906744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,57.79*41
2025-08-20T05:26:49.5907325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,57.81*44
2025-08-20T05:26:50.5908931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,57.83*6D
2025-08-20T05:26:51.5902067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,57.86*40
2025-08-20T05:26:52.5907612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,57.83*40
2025-08-20T05:26:53.5907783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,57.79*47
2025-08-20T05:26:54.5902629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,57.83*44
2025-08-20T05:26:55.5905778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,57.79*6E
2025-08-20T05:26:56.5911219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,57.67*66
2025-08-20T05:26:57.5901932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,57.69*47
2025-08-20T05:26:58.5908495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,57.76*4E
2025-08-20T05:26:59.5902267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,57.68*4B
2025-08-20T05:27:00.5908409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,57.69*40
2025-08-20T05:27:01.5909022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,57.70*4F
2025-08-20T05:27:02.5905820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,57.62*4D
2025-08-20T05:27:03.5906387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,57.60*40
2025-08-20T05:27:04.5902052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,57.54*41
2025-08-20T05:27:05.5904049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,57.45*68
2025-08-20T05:27:06.5910180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,57.34*49
2025-08-20T05:27:07.5899774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,57.35*4E
2025-08-20T05:27:08.5907406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,57.41*4B
2025-08-20T05:27:09.5909394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,57.40*4B
2025-08-20T05:27:10.5905005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,57.47*48
2025-08-20T05:27:11.5908454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,57.47*66
2025-08-20T05:27:12.5906493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,57.27*4D
2025-08-20T05:27:13.5912144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,57.20*47
2025-08-20T05:27:14.5906283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,57.34*42
2025-08-20T05:27:15.5905738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.80,57.48*45
2025-08-20T05:27:16.5904566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,57.45*4E
2025-08-20T05:27:17.5906852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,57.31*64
2025-08-20T05:27:18.5908412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,57.22*4C
2025-08-20T05:27:19.5914593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,57.23*43
2025-08-20T05:27:20.5905156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,57.33*4C
2025-08-20T05:27:21.5900641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,57.40*4A
2025-08-20T05:27:22.5909469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,57.37*49
2025-08-20T05:27:23.5908443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,57.31*6B
2025-08-20T05:27:24.5905153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,57.37*44
2025-08-20T05:27:25.5909904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,57.44*44
2025-08-20T05:27:26.5903067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,57.39*45
2025-08-20T05:27:27.5904245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,57.32*49
2025-08-20T05:27:28.5906511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,57.36*4A
2025-08-20T05:27:29.5909658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,57.45*4F
2025-08-20T05:27:30.5905642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,57.48*4B
2025-08-20T05:27:31.5910036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,57.40*4F
2025-08-20T05:27:32.5905179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,57.33*4A
2025-08-20T05:27:33.5907239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,57.51*4D
2025-08-20T05:27:34.5908398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,57.61*49
2025-08-20T05:27:35.5904025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,57.44*43
2025-08-20T05:27:36.5908135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,57.42*61
2025-08-20T05:27:37.5911046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,57.63*49
2025-08-20T05:27:38.5907298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,57.67*48
2025-08-20T05:27:39.5909061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,57.54*4C
2025-08-20T05:27:40.5909628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,57.55*49
2025-08-20T05:27:41.5910412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,57.65*4A
2025-08-20T05:27:42.5907382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,57.67*44
2025-08-20T05:27:43.5908332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,57.72*4F
2025-08-20T05:27:44.5904591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,57.85*43
2025-08-20T05:27:45.5906317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,57.95*4C
2025-08-20T05:27:46.5908575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,58.02*46
2025-08-20T05:27:47.5909351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,57.97*41
2025-08-20T05:27:48.5905175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,57.86*63
2025-08-20T05:27:49.5907377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,57.87*4C
2025-08-20T05:27:50.5903625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,57.97*47
2025-08-20T05:27:51.5903926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,58.02*4C
2025-08-20T05:27:52.5908857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,58.00*41
2025-08-20T05:27:53.5910720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,57.96*4A
2025-08-20T05:27:54.5905685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,58.11*40
2025-08-20T05:27:55.5905349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.57,58.28*4C
2025-08-20T05:27:56.5907866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,58.23*47
2025-08-20T05:27:57.5909522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,58.12*66
2025-08-20T05:27:58.5903316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,58.13*40
2025-08-20T05:27:59.5904323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,58.18*4F
2025-08-20T05:28:00.5902107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,58.21*41
2025-08-20T05:28:01.5904421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,58.15*6F
2025-08-20T05:28:02.5909646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,58.11*6A
2025-08-20T05:28:03.5999934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,58.15*48
2025-08-20T05:28:04.5906338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,58.14*40
2025-08-20T05:28:05.5906068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,58.13*47
2025-08-20T05:28:06.5901687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,58.14*42
2025-08-20T05:28:07.5903282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,58.15*6B
2025-08-20T05:28:08.5908618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,58.11*46
2025-08-20T05:28:09.5903254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,58.05*4B
2025-08-20T05:28:10.5908380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,58.10*40
2025-08-20T05:28:11.5910506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,58.09*40
2025-08-20T05:28:12.5908540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,57.88*68
2025-08-20T05:28:13.5902824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,57.80*47
2025-08-20T05:28:14.5903320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,57.96*4D
2025-08-20T05:28:15.5905995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,58.08*41
2025-08-20T05:28:16.5902660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,58.02*6F
2025-08-20T05:28:17.5902674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,57.85*6C
2025-08-20T05:28:18.5909800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,57.90*40
2025-08-20T05:28:19.5911811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,58.00*44
2025-08-20T05:28:20.5906724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,57.90*4E
2025-08-20T05:28:21.5902364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,57.70*6C
2025-08-20T05:28:22.5904337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,57.74*65
2025-08-20T05:28:23.5906253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,57.84*44
2025-08-20T05:28:24.5906794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.11,57.78*4E
2025-08-20T05:28:25.5907649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,57.61*6C
2025-08-20T05:28:26.5904628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.19,57.49*67
2025-08-20T05:28:27.5905944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,57.57*6C
2025-08-20T05:28:28.5911106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,57.75*4F
2025-08-20T05:28:29.5904055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.67,57.81*48
2025-08-20T05:28:30.5908525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,57.62*46
2025-08-20T05:28:31.5911401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,57.46*47
2025-08-20T05:28:32.5905926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,57.61*42
2025-08-20T05:28:33.5909547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.72,57.85*4C
2025-08-20T05:28:34.5909873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.93,57.87*4B
2025-08-20T05:28:35.5910709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,57.63*4C
2025-08-20T05:28:36.5903631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.44,57.50*6F
2025-08-20T05:28:37.5903554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,57.69*62
2025-08-20T05:28:38.5903676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,57.88*4F
2025-08-20T05:28:39.5903856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.20,57.86*42
2025-08-20T05:28:40.5900884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,57.75*64
2025-08-20T05:28:41.5901655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,57.80*41
2025-08-20T05:28:42.5909044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.52,57.86*68
2025-08-20T05:28:43.5902653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,57.73*60
2025-08-20T05:28:44.5905791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,57.72*4B
2025-08-20T05:28:45.5907997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.04,57.93*49
2025-08-20T05:28:46.5904480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.60,57.94*40
2025-08-20T05:28:47.5902573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,57.76*67
2025-08-20T05:28:48.5903091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.29,57.69*48
2025-08-20T05:28:49.5904362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,57.77*69
2025-08-20T05:28:50.5911341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,57.83*42
2025-08-20T05:28:51.5910817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.79,57.71*4D
2025-08-20T05:28:52.5904175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,57.53*44
2025-08-20T05:28:53.5904751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,57.55*6A
2025-08-20T05:28:54.5910759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,57.61*4E
2025-08-20T05:28:55.5903671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,57.56*4F
2025-08-20T05:28:56.5909326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,57.46*43
2025-08-20T05:28:57.5910700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,57.32*4A
2025-08-20T05:28:58.5905914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,57.29*45
2025-08-20T05:28:59.5901503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,57.37*46
2025-08-20T05:29:00.5907550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,57.41*41
2025-08-20T05:29:01.5909372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,57.42*61
2025-08-20T05:29:02.5909769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,57.37*4D
2025-08-20T05:29:03.5905152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,57.18*6D
2025-08-20T05:29:04.5911065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.42,57.08*63
2025-08-20T05:29:05.5903922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,57.25*4E
2025-08-20T05:29:06.5907832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,57.38*4D
2025-08-20T05:29:07.5902659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,57.19*6E
2025-08-20T05:29:08.5906762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,56.98*66
2025-08-20T05:29:09.5905562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,57.06*4F
2025-08-20T05:29:10.5901452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,57.24*46
2025-08-20T05:29:11.5903826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,57.21*48
2025-08-20T05:29:12.5912156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,57.02*60
2025-08-20T05:29:13.5902558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,56.94*49
2025-08-20T05:29:14.5909810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,56.99*64
2025-08-20T05:29:15.5908880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,56.98*49
2025-08-20T05:29:16.5902329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,56.94*40
2025-08-20T05:29:17.5904396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,56.92*43
2025-08-20T05:29:18.5887941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,56.81*6A
2025-08-20T05:29:19.5907334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,56.76*42
2025-08-20T05:29:20.5908657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,56.74*6E
2025-08-20T05:29:21.5904122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,56.74*4D
2025-08-20T05:29:22.5909308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,56.70*4A
2025-08-20T05:29:23.5903066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,56.54*4A
2025-08-20T05:29:24.5910782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,56.42*43
2025-08-20T05:29:25.5904110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,56.42*6B
2025-08-20T05:29:26.5909187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,56.48*46
2025-08-20T05:29:27.5911140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,56.43*64
2025-08-20T05:29:28.5907235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,56.35*6A
2025-08-20T05:29:29.5909565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,56.31*65
2025-08-20T05:29:30.5904928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,56.19*6F
2025-08-20T05:29:31.5910261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,56.16*4E
2025-08-20T05:29:32.5909517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.59,56.27*42
2025-08-20T05:29:33.5901416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,56.25*4B
2025-08-20T05:29:34.5908123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,55.99*43
2025-08-20T05:29:35.5910258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.27,55.85*46
2025-08-20T05:29:36.5903550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,55.89*43
2025-08-20T05:29:37.5905488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.50,55.98*4D
2025-08-20T05:29:38.5901341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,55.98*43
2025-08-20T05:29:39.5903012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,55.94*6F
2025-08-20T05:29:40.5910423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,55.96*6B
2025-08-20T05:29:41.5911142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,56.00*4D
2025-08-20T05:29:42.5909182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,55.96*48
2025-08-20T05:29:43.5904645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,55.99*48
2025-08-20T05:29:44.5906443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,55.99*42
2025-08-20T05:29:45.5909743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,55.96*69
2025-08-20T05:29:46.5905703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,56.06*4D
2025-08-20T05:29:47.5906792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,56.15*48
2025-08-20T05:29:48.5902295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,56.10*49
2025-08-20T05:29:49.5909989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,56.10*63
2025-08-20T05:29:50.5907816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,56.20*4D
2025-08-20T05:29:51.5909185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,56.30*4D
2025-08-20T05:29:52.5906709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,56.33*45
2025-08-20T05:29:53.5907188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,56.30*49
2025-08-20T05:29:54.5902309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,56.28*49
2025-08-20T05:29:55.5904496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,56.25*49
2025-08-20T05:29:56.5903063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,56.30*4A
2025-08-20T05:29:57.5908525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,56.41*4C
2025-08-20T05:29:58.5908497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,56.47*4F
2025-08-20T05:29:59.5900171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,56.54*43
2025-08-20T05:30:00.5907553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,56.63*4F
2025-08-20T05:30:01.5968835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,56.61*46
2025-08-20T05:30:02.5902985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,56.48*42
2025-08-20T05:30:03.5909171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,56.44*4F
2025-08-20T05:30:04.5904200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,56.52*49
2025-08-20T05:30:05.6010190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,56.63*43
2025-08-20T05:30:06.6006269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,56.69*4D
2025-08-20T05:30:07.5908767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,56.73*49
2025-08-20T05:30:08.5902169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,56.59*6B
2025-08-20T05:30:09.5905252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,56.50*62
2025-08-20T05:30:10.5907916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,56.60*65
2025-08-20T05:30:11.5907647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,56.64*6E
2025-08-20T05:30:12.5903946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,56.61*45
2025-08-20T05:30:13.5904395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.64,56.56*41
2025-08-20T05:30:14.5908288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,56.51*4E
2025-08-20T05:30:15.5910411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.21,56.51*64
2025-08-20T05:30:16.5904837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,56.51*69
2025-08-20T05:30:17.5909756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,56.49*41
2025-08-20T05:30:18.5904865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,56.43*4E
2025-08-20T05:30:19.5908446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,56.41*44
2025-08-20T05:30:20.5903524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,56.54*46
2025-08-20T05:30:21.5904928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,56.56*46
2025-08-20T05:30:22.5909997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,56.34*4D
2025-08-20T05:30:23.5902370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,56.13*42
2025-08-20T05:30:24.5909167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,56.24*65
2025-08-20T05:30:25.5909236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,56.43*41
2025-08-20T05:30:26.5904968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,56.42*48
2025-08-20T05:30:27.5907034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,56.31*4B
2025-08-20T05:30:28.5902471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,56.27*66
2025-08-20T05:30:29.5905943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,56.38*6A
2025-08-20T05:30:30.5903773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,56.50*47
2025-08-20T05:30:31.5904742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,56.37*4A
2025-08-20T05:30:32.5910365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,56.27*62
2025-08-20T05:30:33.5902388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,56.39*61
2025-08-20T05:30:34.5901782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,56.50*4B
2025-08-20T05:30:35.5907444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,56.48*4D
2025-08-20T05:30:36.5911225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,56.33*4B
2025-08-20T05:30:37.5903373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,56.21*6F
2025-08-20T05:30:38.5908083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,56.26*65
2025-08-20T05:30:39.5908365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,56.42*4A
2025-08-20T05:30:40.5903239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.48,56.50*40
2025-08-20T05:30:41.5903521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,56.47*4C
2025-08-20T05:30:42.5909261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,56.41*4B
2025-08-20T05:30:43.5908997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,56.41*60
2025-08-20T05:30:44.5903878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,56.42*4A
2025-08-20T05:30:45.5908005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,56.43*43
2025-08-20T05:30:46.5910683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,56.36*45
2025-08-20T05:30:47.5902885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,56.34*63
2025-08-20T05:30:48.5907897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,56.43*4B
2025-08-20T05:30:49.5910074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,56.50*4B
2025-08-20T05:30:50.5905681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,56.45*42
2025-08-20T05:30:51.5906959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,56.36*67
2025-08-20T05:30:52.5905068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,56.30*67
2025-08-20T05:30:53.5904289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,56.33*65
2025-08-20T05:30:54.5902865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,56.40*49
2025-08-20T05:30:55.5917286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,56.40*43
2025-08-20T05:30:56.5909112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,56.42*42
2025-08-20T05:30:57.5904587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,56.42*4E
2025-08-20T05:30:58.5910028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,56.29*69
2025-08-20T05:30:59.5903500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,56.22*69
2025-08-20T05:31:00.5907932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,56.23*4E
2025-08-20T05:31:01.5909541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,56.28*43
2025-08-20T05:31:02.5908375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,56.29*47
2025-08-20T05:31:03.5906634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,56.18*48
2025-08-20T05:31:04.5903134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,56.16*42
2025-08-20T05:31:05.5904408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,56.26*64
2025-08-20T05:31:06.5904396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,56.22*4C
2025-08-20T05:31:07.5904298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,56.17*64
2025-08-20T05:31:08.5911385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,56.20*47
2025-08-20T05:31:09.5900124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,56.08*44
2025-08-20T05:31:10.5907962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,55.91*4B
2025-08-20T05:31:11.5909000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,55.99*4C
2025-08-20T05:31:12.5910571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,56.09*69
2025-08-20T05:31:13.5953419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,56.02*4A
2025-08-20T05:31:14.5911565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,55.96*4D
2025-08-20T05:31:15.5910031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,56.04*41
2025-08-20T05:31:16.5906441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,56.06*64
2025-08-20T05:31:17.5907733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,56.04*41
2025-08-20T05:31:18.5900860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,55.98*4F
2025-08-20T05:31:19.5907471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,55.96*4C
2025-08-20T05:31:20.5903426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,56.07*69
2025-08-20T05:31:21.5906894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,56.20*64
2025-08-20T05:31:22.5902145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,56.24*4F
2025-08-20T05:31:23.5913142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,56.25*4C
2025-08-20T05:31:24.5910375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,56.25*42
2025-08-20T05:31:25.5902312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,56.13*65
2025-08-20T05:31:26.5904881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,56.10*4E
2025-08-20T05:31:27.5907789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,56.25*40
2025-08-20T05:31:28.5904175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,56.44*4A
2025-08-20T05:31:29.5904446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,56.45*4B
2025-08-20T05:31:30.5906586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,56.25*4A
2025-08-20T05:31:31.5908518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,56.19*64
2025-08-20T05:31:32.5907917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,56.33*67
2025-08-20T05:31:33.5908074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,56.43*68
2025-08-20T05:31:34.5903844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,56.37*4A
2025-08-20T05:31:35.5907216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,56.28*47
2025-08-20T05:31:36.5902128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,56.30*4C
2025-08-20T05:31:37.5907597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,56.38*62
2025-08-20T05:31:38.5903693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,56.47*62
2025-08-20T05:31:39.5903728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,56.42*4E
2025-08-20T05:31:40.5904348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,56.22*4B
2025-08-20T05:31:41.5906390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,56.10*4D
2025-08-20T05:31:42.5901752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,56.24*43
2025-08-20T05:31:43.5904195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,56.39*45
2025-08-20T05:31:44.5910564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,56.37*4C
2025-08-20T05:31:45.5901909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,56.30*60
2025-08-20T05:31:46.5907175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,56.27*67
2025-08-20T05:31:47.5902296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,56.28*43
2025-08-20T05:31:48.5907908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,56.19*42
2025-08-20T05:31:49.5910458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,56.23*6C
2025-08-20T05:31:50.5910858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,56.39*47
2025-08-20T05:31:51.5903149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,56.25*49
2025-08-20T05:31:52.5903797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,55.93*6A
2025-08-20T05:31:53.5905609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,55.92*6C
2025-08-20T05:31:54.5911072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,56.21*4C
2025-08-20T05:31:55.5910202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,56.33*4E
2025-08-20T05:31:56.5906273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,56.11*4D
2025-08-20T05:31:57.5901258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,55.93*44
2025-08-20T05:31:58.5905146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,56.00*4D
2025-08-20T05:31:59.5909012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,56.11*49
2025-08-20T05:32:00.5910015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,56.08*42
2025-08-20T05:32:01.5903829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,55.94*41
2025-08-20T05:32:02.5906247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,55.84*45
2025-08-20T05:32:03.5909696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,55.89*4A
2025-08-20T05:32:04.5906168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,55.97*47
2025-08-20T05:32:05.5906868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,55.95*47
2025-08-20T05:32:06.5903077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,55.94*6A
2025-08-20T05:32:07.5908365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,56.01*67
2025-08-20T05:32:08.5906024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,56.10*6E
2025-08-20T05:32:09.5905902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,56.10*68
2025-08-20T05:32:10.5901173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,56.06*4A
2025-08-20T05:32:11.5902110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,56.06*49
2025-08-20T05:32:12.5909162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,56.05*49
2025-08-20T05:32:13.5909032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,56.06*4D
2025-08-20T05:32:14.5906494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,56.19*41
2025-08-20T05:32:15.5910496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,56.33*41
2025-08-20T05:32:16.5906322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,56.30*48
2025-08-20T05:32:17.5905444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,56.25*48
2025-08-20T05:32:18.5902864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,56.30*46
2025-08-20T05:32:19.5902862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,56.42*4E
2025-08-20T05:32:20.5903226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,56.48*43
2025-08-20T05:32:21.5904540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,56.44*49
2025-08-20T05:32:22.5910663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,56.39*47
2025-08-20T05:32:23.5906270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,56.35*4E
2025-08-20T05:32:24.5910412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,56.34*43
2025-08-20T05:32:25.5903092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,56.42*4D
2025-08-20T05:32:26.5905384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,56.56*4A
2025-08-20T05:32:27.5905870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,56.58*43
2025-08-20T05:32:28.5901639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,56.46*65
2025-08-20T05:32:29.5908521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,56.44*63
2025-08-20T05:32:30.5903876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,56.57*43
2025-08-20T05:32:31.5906827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,56.58*4C
2025-08-20T05:32:32.5905366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,56.60*44
2025-08-20T05:32:33.5906239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,56.62*4A
2025-08-20T05:32:34.5901756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,56.67*4C
2025-08-20T05:32:35.5902335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,56.62*4E
2025-08-20T05:32:36.5908630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,56.60*4D
2025-08-20T05:32:37.5910509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,56.73*49
2025-08-20T05:32:38.5907187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,56.80*47
2025-08-20T05:32:39.5906781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,56.74*6F
2025-08-20T05:32:40.5908708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,56.73*62
2025-08-20T05:32:41.5909703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,56.86*43
2025-08-20T05:32:42.5908282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,56.97*46
2025-08-20T05:32:43.5908330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,56.92*4E
2025-08-20T05:32:44.5906489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,56.83*43
2025-08-20T05:32:45.5909382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,56.85*6A
2025-08-20T05:32:46.5904484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,57.02*4D
2025-08-20T05:32:47.5904929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,57.09*4C
2025-08-20T05:32:48.5910712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,56.90*44
2025-08-20T05:32:49.5908560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,56.71*67
2025-08-20T05:32:50.5906177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,56.73*62
2025-08-20T05:32:51.5908132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,56.81*45
2025-08-20T05:32:52.5902199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.77,56.85*4A
2025-08-20T05:32:53.5906969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,56.79*4C
2025-08-20T05:32:54.5902713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,56.83*4E
2025-08-20T05:32:55.5903426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,56.90*6F
2025-08-20T05:32:56.5902846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,56.76*64
2025-08-20T05:32:57.5904835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,56.61*48
2025-08-20T05:32:58.5910934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.41,56.65*4C
2025-08-20T05:32:59.5910045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.64,56.79*46
2025-08-20T05:33:00.5908899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,56.89*4E
2025-08-20T05:33:01.5901547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,56.92*65
2025-08-20T05:33:02.5904405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.07,56.85*43
2025-08-20T05:33:03.5904668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,56.80*4E
2025-08-20T05:33:04.5910368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,56.86*43
2025-08-20T05:33:05.5902553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,57.00*45
2025-08-20T05:33:06.5904740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,57.04*48
2025-08-20T05:33:07.5909673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,56.93*63
2025-08-20T05:33:08.5909724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,56.92*40
2025-08-20T05:33:09.5910603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,57.04*48
2025-08-20T05:33:10.5901652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,57.14*4C
2025-08-20T05:33:11.5904542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,57.06*40
2025-08-20T05:33:12.5910085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,56.95*41
2025-08-20T05:33:13.5902147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,56.90*4F
2025-08-20T05:33:14.5908366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,56.95*45
2025-08-20T05:33:15.5910110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,57.07*4E
2025-08-20T05:33:16.5904668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,57.12*4F
2025-08-20T05:33:17.5906640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,56.99*42
2025-08-20T05:33:18.5910046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,56.91*65
2025-08-20T05:33:19.5909392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,57.01*66
2025-08-20T05:33:20.5903545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,57.05*6E
2025-08-20T05:33:21.5906262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,56.92*4F
2025-08-20T05:33:22.5901031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,56.75*4A
2025-08-20T05:33:23.5904489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,56.75*42
2025-08-20T05:33:24.5909536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,56.84*45
2025-08-20T05:33:25.5902048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.33,56.79*6A
2025-08-20T05:33:26.5909141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,56.66*61
2025-08-20T05:33:27.5910253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,56.71*62
2025-08-20T05:33:28.5906954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,56.79*6E
2025-08-20T05:33:29.5908581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,56.74*61
2025-08-20T05:33:30.5910574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,56.66*66
2025-08-20T05:33:31.5908667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,56.70*40
2025-08-20T05:33:32.5903592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,56.73*49
2025-08-20T05:33:33.5903747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,56.62*4D
2025-08-20T05:33:34.5906316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,56.55*65
2025-08-20T05:33:35.5909715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,56.56*48
2025-08-20T05:33:36.5905645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,56.61*49
2025-08-20T05:33:37.5902379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,56.67*4C
2025-08-20T05:33:38.5906882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,56.68*62
2025-08-20T05:33:39.5910354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,56.69*6B
2025-08-20T05:33:40.5908841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,56.79*41
2025-08-20T05:33:41.5910641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,56.80*49
2025-08-20T05:33:42.5907132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,56.71*45
2025-08-20T05:33:43.5910184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,56.65*4F
2025-08-20T05:33:44.5902908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,56.64*4D
2025-08-20T05:33:45.5904735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,56.64*4D
2025-08-20T05:33:46.5910676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,56.68*4B
2025-08-20T05:33:47.5901997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,56.75*67
2025-08-20T05:33:48.5908605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,56.75*6F
2025-08-20T05:33:49.5901311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,56.65*49
2025-08-20T05:33:50.5903073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,56.59*45
2025-08-20T05:33:51.5904906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,56.70*43
2025-08-20T05:33:52.5904900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,56.64*66
2025-08-20T05:33:53.5907581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.07,56.47*60
2025-08-20T05:33:54.5907820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,56.57*4D
2025-08-20T05:33:55.5906907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.61,56.64*4C
2025-08-20T05:33:56.5907884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.57,56.46*4B
2025-08-20T05:33:57.5909759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,56.25*49
2025-08-20T05:33:58.5905348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.19,56.18*64
2025-08-20T05:33:59.5906798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,56.28*6B
2025-08-20T05:34:00.5909408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,56.32*41
2025-08-20T05:34:01.5905870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,56.19*4D
2025-08-20T05:34:02.5911822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,56.13*45
2025-08-20T05:34:03.5903568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,56.26*42
2025-08-20T05:34:04.5907690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,56.34*4E
2025-08-20T05:34:05.5910425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,56.31*4B
2025-08-20T05:34:06.5910835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,56.25*69
2025-08-20T05:34:07.5908472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,56.11*4C
2025-08-20T05:34:08.5903914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,56.06*4A
2025-08-20T05:34:09.5907016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.67,56.18*4A
2025-08-20T05:34:10.5903368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,56.26*41
2025-08-20T05:34:11.5903886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,56.18*63
2025-08-20T05:34:12.5910969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.02,56.12*6A
2025-08-20T05:34:13.5902502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,56.17*4B
2025-08-20T05:34:14.5911027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.44,56.29*47
2025-08-20T05:34:15.5908232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.46,56.46*46
2025-08-20T05:34:16.5902789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,56.38*60
2025-08-20T05:34:17.5906503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.04,56.18*6B
2025-08-20T05:34:18.5903598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,56.19*4E
2025-08-20T05:34:19.5903862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.41,56.29*4F
2025-08-20T05:34:20.5911101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.43,56.21*4F
2025-08-20T05:34:21.5908550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,56.05*63
2025-08-20T05:34:22.5906047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.29,56.12*6E
2025-08-20T05:34:23.5908178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,56.23*44
2025-08-20T05:34:24.5901484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,56.10*40
2025-08-20T05:34:25.5910737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,56.06*4E
2025-08-20T05:34:26.5907606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,56.19*47
2025-08-20T05:34:27.5903095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,56.29*4D
2025-08-20T05:34:28.5902897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,56.23*4B
2025-08-20T05:34:29.5904324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,56.06*46
2025-08-20T05:34:30.5904375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,56.00*66
2025-08-20T05:34:31.5908266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,56.10*64
2025-08-20T05:34:32.5911262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,56.06*4B
2025-08-20T05:34:33.5911535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.65,55.94*4B
2025-08-20T05:34:34.5907893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,55.99*4E
2025-08-20T05:34:35.5909735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,56.14*62
2025-08-20T05:34:36.5905127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,56.20*6C
2025-08-20T05:34:37.5907846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,56.24*49
2025-08-20T05:34:38.5903244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,56.24*49
2025-08-20T05:34:39.5914776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,56.17*4B
2025-08-20T05:34:40.5902297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,56.10*4D
2025-08-20T05:34:41.5906367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,56.12*68
2025-08-20T05:34:42.5901388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,56.23*4E
2025-08-20T05:34:43.5906795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,56.30*4B
2025-08-20T05:34:44.5903981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,56.24*4D
2025-08-20T05:34:45.5907801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,56.20*43
2025-08-20T05:34:46.5904687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,56.23*40
2025-08-20T05:34:47.5906147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,56.25*48
2025-08-20T05:34:48.5906487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,56.33*45
2025-08-20T05:34:49.5906898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,56.42*4E
2025-08-20T05:34:50.5907883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,56.43*46
2025-08-20T05:34:51.5909017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,56.43*4C
2025-08-20T05:34:52.5904647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,56.45*4A
2025-08-20T05:34:53.5906159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,56.57*48
2025-08-20T05:34:54.5909171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,56.64*4E
2025-08-20T05:34:55.5906251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,56.57*45
2025-08-20T05:34:56.5906007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,56.51*48
2025-08-20T05:34:57.5906946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,56.59*46
2025-08-20T05:34:58.5901903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,56.59*4B
2025-08-20T05:34:59.5903052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,56.52*63
2025-08-20T05:35:00.5903102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,56.52*4E
2025-08-20T05:35:01.5905816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,56.55*4B
2025-08-20T05:35:02.5909598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,56.57*4E
2025-08-20T05:35:03.5902337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,56.53*4E
2025-08-20T05:35:04.5907122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,56.49*45
2025-08-20T05:35:05.5909712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,56.44*40
2025-08-20T05:35:06.5904388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,56.41*4C
2025-08-20T05:35:07.5885781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,56.42*4E
2025-08-20T05:35:08.5903939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,56.41*4A
2025-08-20T05:35:09.5905219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,56.42*49
2025-08-20T05:35:10.5904317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,56.47*41
2025-08-20T05:35:11.5901984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,56.49*48
2025-08-20T05:35:12.5907038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,56.45*63
2025-08-20T05:35:13.5901858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,56.41*48
2025-08-20T05:35:14.5908149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,56.39*44
2025-08-20T05:35:15.5908583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,56.39*47
2025-08-20T05:35:16.5905417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,56.50*63
2025-08-20T05:35:17.5901391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,56.57*4B
2025-08-20T05:35:18.5905589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,56.47*4C
2025-08-20T05:35:19.5905306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,56.40*4C
2025-08-20T05:35:20.6010748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,56.49*4B
2025-08-20T05:35:21.6006964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,56.61*6A
2025-08-20T05:35:22.5903584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,56.62*62
2025-08-20T05:35:23.5909088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,56.54*63
2025-08-20T05:35:24.5904652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,56.41*49
2025-08-20T05:35:25.5908800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,56.31*4C
2025-08-20T05:35:26.5903761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,56.40*47
2025-08-20T05:35:27.5902238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,56.51*62
2025-08-20T05:35:28.5909392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,56.43*69
2025-08-20T05:35:29.5908159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,56.30*4E
2025-08-20T05:35:30.5903630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,56.32*4E
2025-08-20T05:35:31.5904976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,56.48*46
2025-08-20T05:35:32.5900807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,56.53*60
2025-08-20T05:35:33.5920747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,56.49*45
2025-08-20T05:35:34.5909408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,56.39*44
2025-08-20T05:35:35.5910696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,56.35*4A
2025-08-20T05:35:36.5906457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,56.40*4E
2025-08-20T05:35:37.5908914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,56.47*64
2025-08-20T05:35:38.5905692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,56.50*6D
2025-08-20T05:35:39.5911578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,56.41*4A
2025-08-20T05:35:40.5909054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.28,56.37*40
2025-08-20T05:35:41.5900693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.44,56.44*43
2025-08-20T05:35:42.5907753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,56.43*61
2025-08-20T05:35:43.5908865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.46,56.37*64
2025-08-20T05:35:44.5979263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,56.41*62
2025-08-20T05:35:45.5905612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.35,56.50*4B
2025-08-20T05:35:46.5901814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.20,56.44*4D
2025-08-20T05:35:47.5902648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,56.22*4D
2025-08-20T05:35:48.5909654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.07,56.08*6E
2025-08-20T05:35:49.5909685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,56.23*6B
2025-08-20T05:35:50.5907835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,56.28*49
2025-08-20T05:35:51.5909037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,56.17*4E
2025-08-20T05:35:52.5909268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,56.22*47
2025-08-20T05:35:53.5907089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,56.33*41
2025-08-20T05:35:54.5901688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,56.31*45
2025-08-20T05:35:55.5906309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,56.25*4C
2025-08-20T05:35:56.5911443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,56.28*4C
2025-08-20T05:35:57.5906043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,56.32*4C
2025-08-20T05:35:58.5905916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,56.41*43
2025-08-20T05:35:59.5909063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,56.50*47
2025-08-20T05:36:00.5905243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,56.44*4E
2025-08-20T05:36:01.5908520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,56.38*42
2025-08-20T05:36:02.5904981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,56.52*42
2025-08-20T05:36:03.5907051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,56.62*41
2025-08-20T05:36:04.5902305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,56.57*4B
2025-08-20T05:36:05.5904272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,56.54*42
2025-08-20T05:36:06.5911573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,56.65*4B
2025-08-20T05:36:07.5900513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,56.75*4B
2025-08-20T05:36:08.5907806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,56.75*60
2025-08-20T05:36:09.5908775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,56.74*66
2025-08-20T05:36:10.5905734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,56.79*4E
2025-08-20T05:36:11.5910380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,56.80*47
2025-08-20T05:36:12.5904152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,56.76*49
2025-08-20T05:36:13.5905235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,56.77*4E
2025-08-20T05:36:14.5907667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,56.91*42
2025-08-20T05:36:15.5908886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,56.94*44
2025-08-20T05:36:16.5906000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,56.92*40
2025-08-20T05:36:17.5909265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,56.95*4B
2025-08-20T05:36:18.5908682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,56.97*4C
2025-08-20T05:36:19.5905515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,56.97*61
2025-08-20T05:36:20.5905064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,56.98*63
2025-08-20T05:36:21.5902726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,57.02*44
2025-08-20T05:36:22.5907604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,57.15*47
2025-08-20T05:36:23.5906576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,57.17*4C
2025-08-20T05:36:24.5902459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,57.11*45
2025-08-20T05:36:25.5911864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,57.02*67
2025-08-20T05:36:26.5909665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,57.04*65
2025-08-20T05:36:27.5903600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,57.08*4E
2025-08-20T05:36:28.5910868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,57.12*4E
2025-08-20T05:36:29.5901404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,57.12*4F
2025-08-20T05:36:30.5908536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,57.13*43
2025-08-20T05:36:31.5909610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,57.09*6C
2025-08-20T05:36:32.5907319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,57.09*44
2025-08-20T05:36:33.5907204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,56.97*47
2025-08-20T05:36:34.5906091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,56.91*43
2025-08-20T05:36:35.5904490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,57.02*48
2025-08-20T05:36:36.5906597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,56.97*40
2025-08-20T05:36:37.5907757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,56.77*64
2025-08-20T05:36:38.5905086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,56.79*69
2025-08-20T05:36:39.5906441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,56.93*45
2025-08-20T05:36:40.5902866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,57.02*48
2025-08-20T05:36:41.5904012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,57.02*4B
2025-08-20T05:36:42.5909065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,56.90*69
2025-08-20T05:36:43.5902327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,56.87*6D
2025-08-20T05:36:44.5902012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,56.94*44
2025-08-20T05:36:45.5902054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,56.94*4E
2025-08-20T05:36:46.5907384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,56.97*43
2025-08-20T05:36:47.5909930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,57.15*40
2025-08-20T05:36:48.5909947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,57.16*4F
2025-08-20T05:36:49.5904329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,57.07*65
2025-08-20T05:36:50.5910894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,57.10*62
2025-08-20T05:36:51.5903859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,57.14*49
2025-08-20T05:36:52.5910379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,57.07*4B
2025-08-20T05:36:53.5909138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,57.07*43
2025-08-20T05:36:54.5905854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,57.18*42
2025-08-20T05:36:55.5901339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,57.30*67
2025-08-20T05:36:56.5906985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,57.26*40
2025-08-20T05:36:57.5903046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,57.03*6F
2025-08-20T05:36:58.5907918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,56.97*41
2025-08-20T05:36:59.5911413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,57.12*4C
2025-08-20T05:37:00.5906895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.03,57.18*42
2025-08-20T05:37:01.5905894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,57.02*48
2025-08-20T05:37:02.5903500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,56.88*43
2025-08-20T05:37:03.5904660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,56.89*4E
2025-08-20T05:37:04.5904614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,56.91*6D
2025-08-20T05:37:05.5906155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,56.88*41
2025-08-20T05:37:06.5901153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,56.83*44
2025-08-20T05:37:07.5904308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,56.69*41
2025-08-20T05:37:08.5902812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,56.64*48
2025-08-20T05:37:09.5904116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,56.77*4B
2025-08-20T05:37:10.5910532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,56.75*4F
2025-08-20T05:37:11.5903591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,56.57*66
2025-08-20T05:37:12.5991860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,56.44*6A
2025-08-20T05:37:13.5904598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,56.55*4A
2025-08-20T05:37:14.5911075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,56.74*40
2025-08-20T05:37:15.5909942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,56.74*4D
2025-08-20T05:37:16.5906676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,56.59*67
2025-08-20T05:37:17.5902902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,56.53*61
2025-08-20T05:37:18.5909329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,56.52*4B
2025-08-20T05:37:19.5903364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,56.54*4D
2025-08-20T05:37:20.5910637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,56.57*4C
2025-08-20T05:37:21.5901604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,56.58*4C
2025-08-20T05:37:22.5908238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,56.66*61
2025-08-20T05:37:23.5908489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,56.79*46
2025-08-20T05:37:24.5905011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,56.79*41
2025-08-20T05:37:25.5907639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,56.63*4F
2025-08-20T05:37:26.5902898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,56.55*66
2025-08-20T05:37:27.5905381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.26,56.59*6F
2025-08-20T05:37:28.5911172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,56.68*42
2025-08-20T05:37:29.5902854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.55,56.66*42
2025-08-20T05:37:30.5909987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,56.64*44
2025-08-20T05:37:31.5907557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,56.70*4C
2025-08-20T05:37:32.5904479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,56.75*6F
2025-08-20T05:37:33.5907590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,56.75*6C
2025-08-20T05:37:34.5903352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,56.68*43
2025-08-20T05:37:35.5904462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,56.64*49
2025-08-20T05:37:36.5908329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,56.73*47
2025-08-20T05:37:37.5901931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,56.84*4C
2025-08-20T05:37:38.5909164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,56.91*6A
2025-08-20T05:37:39.5910971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,56.83*44
2025-08-20T05:37:40.5907665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,56.84*6A
2025-08-20T05:37:41.5910271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,56.96*4B
2025-08-20T05:37:42.5905918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,56.95*4F
2025-08-20T05:37:43.5906789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,56.92*45
2025-08-20T05:37:44.5903101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.71,56.99*60
2025-08-20T05:37:45.5904019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,57.05*4B
2025-08-20T05:37:46.5909832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.43,57.00*44
2025-08-20T05:37:47.5906620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,56.94*49
2025-08-20T05:37:48.5902406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,56.96*6E
2025-08-20T05:37:49.5905807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.29,57.02*61
2025-08-20T05:37:50.5910393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,56.99*68
2025-08-20T05:37:51.5904029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,56.96*4C
2025-08-20T05:37:52.5909866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.17,57.02*46
2025-08-20T05:37:53.5904871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,57.03*47
2025-08-20T05:37:54.5910677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,56.90*6F
2025-08-20T05:37:55.5904585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,56.81*65
2025-08-20T05:37:56.5910349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,56.79*4F
2025-08-20T05:37:57.5901016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,56.78*45
2025-08-20T05:37:58.5908875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,56.86*4F
2025-08-20T05:37:59.5909163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,56.85*44
2025-08-20T05:38:00.5906141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,56.68*4B
2025-08-20T05:38:01.5908036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,56.63*42
2025-08-20T05:38:02.5904894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,56.77*4A
2025-08-20T05:38:03.5908464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,56.72*44
2025-08-20T05:38:04.5903293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,56.61*65
2025-08-20T05:38:05.5906371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,56.65*6A
2025-08-20T05:38:06.5905725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,56.69*42
2025-08-20T05:38:07.5908943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,56.61*40
2025-08-20T05:38:08.5904990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,56.59*4D
2025-08-20T05:38:09.5906958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,56.71*61
2025-08-20T05:38:10.5903515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,56.67*6E
2025-08-20T05:38:11.5903764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,56.49*49
2025-08-20T05:38:12.5909141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,56.48*47
2025-08-20T05:38:13.5902672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,56.70*46
2025-08-20T05:38:14.5906190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,56.77*4A
2025-08-20T05:38:15.5910343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,56.66*49
2025-08-20T05:38:16.5906140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,56.62*65
2025-08-20T05:38:17.5907373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,56.78*6C
2025-08-20T05:38:18.5902447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,56.80*6C
2025-08-20T05:38:19.5903590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,56.63*4C
2025-08-20T05:38:20.5908031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,56.65*4A
2025-08-20T05:38:21.5910180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,56.82*4C
2025-08-20T05:38:22.5910605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,56.82*48
2025-08-20T05:38:23.5906805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,56.75*4E
2025-08-20T05:38:24.5902623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,56.76*4E
2025-08-20T05:38:25.5904482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,56.80*49
2025-08-20T05:38:26.5909504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,56.86*4B
2025-08-20T05:38:27.5904167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,56.97*43
2025-08-20T05:38:28.5908505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,56.98*4A
2025-08-20T05:38:29.5909262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,56.90*44
2025-08-20T05:38:30.5906318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,56.92*40
2025-08-20T05:38:31.5907239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,56.94*45
2025-08-20T05:38:32.5901753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,56.96*43
2025-08-20T05:38:33.5903491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,56.87*48
2025-08-20T05:38:34.5901472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,56.83*6D
2025-08-20T05:38:35.5904344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,56.95*40
2025-08-20T05:38:36.5904213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,57.01*48
2025-08-20T05:38:37.5902586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,56.92*40
2025-08-20T05:38:38.5905745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,56.84*69
2025-08-20T05:38:39.5905333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,56.82*6E
2025-08-20T05:38:40.5902369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,56.87*49
2025-08-20T05:38:41.5903615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,56.86*48
2025-08-20T05:38:42.5910906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,56.70*43
2025-08-20T05:38:43.5904056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,56.65*6E
2025-08-20T05:38:44.5906868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,56.69*40
2025-08-20T05:38:45.5911011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,56.81*47
2025-08-20T05:38:46.5904339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,56.91*62
2025-08-20T05:38:47.5907487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,56.83*6B
2025-08-20T05:38:48.5903839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,56.66*4A
2025-08-20T05:38:49.5910231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,56.70*63
2025-08-20T05:38:50.5906027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,56.83*4C
2025-08-20T05:38:51.5902983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,56.82*43
2025-08-20T05:38:52.5905204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,56.68*45
2025-08-20T05:38:53.5900818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,56.59*6F
2025-08-20T05:38:54.5903209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,56.63*4D
2025-08-20T05:38:55.5909897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,56.75*4A
2025-08-20T05:38:56.5911366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,56.80*6E
2025-08-20T05:38:57.5907660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,56.68*6A
2025-08-20T05:38:58.5904211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,56.52*4F
2025-08-20T05:38:59.5907461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,56.58*45
2025-08-20T05:39:00.5901201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,56.73*4B
2025-08-20T05:39:01.5910081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,56.68*4C
2025-08-20T05:39:02.5904573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,56.54*49
2025-08-20T05:39:03.5910888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,56.46*47
2025-08-20T05:39:04.5903170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,56.54*49
2025-08-20T05:39:05.5902369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,56.62*4A
2025-08-20T05:39:06.5906111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,56.53*46
2025-08-20T05:39:07.5901218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,56.42*6A
2025-08-20T05:39:08.5904155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,56.46*62
2025-08-20T05:39:09.5910488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,56.56*4F
2025-08-20T05:39:10.5904610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,56.54*40
2025-08-20T05:39:11.5910881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,56.51*4D
2025-08-20T05:39:12.5906422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,56.58*4F
2025-08-20T05:39:13.5902465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,56.56*64
2025-08-20T05:39:14.5906779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,56.51*64
2025-08-20T05:39:15.5915178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,56.54*48
2025-08-20T05:39:16.5901877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.43,56.63*40
2025-08-20T05:39:17.5908822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,56.67*4F
2025-08-20T05:39:18.5905343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,56.61*61
2025-08-20T05:39:19.5900525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,56.62*4A
2025-08-20T05:39:20.5905771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,56.76*42
2025-08-20T05:39:21.5900451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,56.78*45
2025-08-20T05:39:22.5903410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,56.69*6C
2025-08-20T05:39:23.5909622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,56.70*65
2025-08-20T05:39:24.5901176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,56.83*45
2025-08-20T05:39:25.5907901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.73,56.85*4D
2025-08-20T05:39:26.5902555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,56.73*44
2025-08-20T05:39:27.5904732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,56.71*60
2025-08-20T05:39:28.5911786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,56.83*6C
2025-08-20T05:39:29.5902835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,56.93*44
2025-08-20T05:39:30.5903639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,56.81*42
2025-08-20T05:39:31.5904327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,56.70*44
2025-08-20T05:39:32.5905272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,56.79*6E
2025-08-20T05:39:33.5910873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,56.92*6E
2025-08-20T05:39:34.5908663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,56.89*4E
2025-08-20T05:39:35.5905652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,56.77*68
2025-08-20T05:39:36.5908339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,56.75*60
2025-08-20T05:39:37.5903544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,56.78*43
2025-08-20T05:39:38.5905817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,56.78*4B
2025-08-20T05:39:39.5902397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,56.82*48
2025-08-20T05:39:40.5906899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,56.81*43
2025-08-20T05:39:41.5903164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,56.71*48
2025-08-20T05:39:42.5905770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,56.65*65
2025-08-20T05:39:43.5907456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,56.67*4A
2025-08-20T05:39:44.5907811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,56.69*43
2025-08-20T05:39:45.5901941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,56.66*4D
2025-08-20T05:39:46.5904593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,56.59*41
2025-08-20T05:39:47.5907486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,56.55*62
2025-08-20T05:39:48.5912598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,56.55*46
2025-08-20T05:39:49.5908031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,56.50*43
2025-08-20T05:39:50.5909205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,56.54*41
2025-08-20T05:39:51.5905741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,56.61*4A
2025-08-20T05:39:52.5909236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,56.51*41
2025-08-20T05:39:53.5906974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,56.43*6A
2025-08-20T05:39:54.5902735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,56.51*48
2025-08-20T05:39:55.5906152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,56.44*42
2025-08-20T05:39:56.5910617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,56.31*4E
2025-08-20T05:39:57.5906921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,56.42*4A
2025-08-20T05:39:58.5909681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.41,56.56*6B
2025-08-20T05:39:59.5923539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,56.45*65
2025-08-20T05:40:00.5903446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,56.33*40
2025-08-20T05:40:01.5907412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,56.36*47
2025-08-20T05:40:02.6012264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,56.51*41
2025-08-20T05:40:03.5910613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,56.57*4B
2025-08-20T05:40:04.5903081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,56.46*44
2025-08-20T05:40:05.5903084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,56.37*62
2025-08-20T05:40:06.5903534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,56.39*43
2025-08-20T05:40:07.5906395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.91,56.47*40
2025-08-20T05:40:08.5908302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,56.54*40
2025-08-20T05:40:09.6003773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,56.53*43
2025-08-20T05:40:10.5909312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,56.35*6C
2025-08-20T05:40:11.5910089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,56.29*6B
2025-08-20T05:40:12.6001274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,56.42*4C
2025-08-20T05:40:13.6003122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,56.49*40
2025-08-20T05:40:14.5905125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,56.41*6E
2025-08-20T05:40:15.5910006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,56.35*46
2025-08-20T05:40:16.5902859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,56.29*6F
2025-08-20T05:40:17.5907682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,56.27*48
2025-08-20T05:40:18.6005302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,56.32*4A
2025-08-20T05:40:19.5902250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,56.40*65
2025-08-20T05:40:20.5905331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,56.42*63
2025-08-20T05:40:21.5914990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,56.30*49
2025-08-20T05:40:22.6002625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,56.20*42
2025-08-20T05:40:23.6002879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,56.27*4D
2025-08-20T05:40:24.6004564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,56.32*43
2025-08-20T05:40:25.5910147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,56.18*6C
2025-08-20T05:40:26.5907898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,56.07*68
2025-08-20T05:40:27.6008586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,56.16*40
2025-08-20T05:40:28.6011027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,56.26*46
2025-08-20T05:40:29.5906656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,56.26*69
2025-08-20T05:40:30.5909727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,56.15*6F
2025-08-20T05:40:31.5906104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,56.11*65
2025-08-20T05:40:32.5907301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,56.16*60
2025-08-20T05:40:33.5902452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,56.14*4A
2025-08-20T05:40:34.6002778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,56.08*42
2025-08-20T05:40:35.6009181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.51,56.14*4A
2025-08-20T05:40:36.6002351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,56.07*46
2025-08-20T05:40:37.5905479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,55.91*44
2025-08-20T05:40:38.5906054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.01,55.92*44
2025-08-20T05:40:39.5903434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,55.98*4D
2025-08-20T05:40:40.5904997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.40,55.96*4D
2025-08-20T05:40:41.5901970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,55.92*4E
2025-08-20T05:40:42.5902906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,55.94*41
2025-08-20T05:40:43.5909877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,55.94*62
2025-08-20T05:40:44.5902923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,55.91*6E
2025-08-20T05:40:45.5908937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,55.93*45
2025-08-20T05:40:46.5909849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,55.99*4B
2025-08-20T05:40:47.5905840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,55.96*4F
2025-08-20T05:40:48.5907935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,55.90*61
2025-08-20T05:40:49.5904610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,55.99*69
2025-08-20T05:40:50.5905929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,56.13*4A
2025-08-20T05:40:51.5908986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,56.05*4A
2025-08-20T05:40:52.5903311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,55.96*67
2025-08-20T05:40:53.5909318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,56.06*6C
2025-08-20T05:40:54.5902192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,56.21*64
2025-08-20T05:40:55.5903603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,56.15*4B
2025-08-20T05:40:56.5910375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,56.00*44
2025-08-20T05:40:57.5906606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,56.05*48
2025-08-20T05:40:58.5908903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,56.26*4E
2025-08-20T05:40:59.5906161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,56.26*62
2025-08-20T05:41:00.5908151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,56.18*63
2025-08-20T05:41:01.5904600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,56.28*48
2025-08-20T05:41:02.5909514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,56.42*43
2025-08-20T05:41:03.5907705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,56.37*47
2025-08-20T05:41:04.5903579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,56.33*68
2025-08-20T05:41:05.5909292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,56.41*62
2025-08-20T05:41:06.5901144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,56.51*48
2025-08-20T05:41:07.5903152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,56.45*6E
2025-08-20T05:41:08.5906044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,56.33*67
2025-08-20T05:41:09.5902797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,56.34*4D
2025-08-20T05:41:10.5904225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,56.43*4C
2025-08-20T05:41:11.5908350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,56.47*4D
2025-08-20T05:41:12.5903643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,56.49*4E
2025-08-20T05:41:13.5903010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,56.48*4F
2025-08-20T05:41:14.5908272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,56.54*44
2025-08-20T05:41:15.5902682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,56.51*63
2025-08-20T05:41:16.5905383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,56.42*60
2025-08-20T05:41:17.5904116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,56.53*47
2025-08-20T05:41:18.5906285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.80,56.70*4A
2025-08-20T05:41:19.5910247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.54,56.63*41
2025-08-20T05:41:20.5901900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,56.51*46
2025-08-20T05:41:21.5909156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.07,56.49*42
2025-08-20T05:41:22.5903803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,56.51*61
2025-08-20T05:41:23.5906939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,56.57*4C
2025-08-20T05:41:24.5909840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.40,56.68*42
2025-08-20T05:41:25.5906315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,56.75*4B
2025-08-20T05:41:26.5901480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,56.61*60
2025-08-20T05:41:27.5908322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,56.48*68
2025-08-20T05:41:28.5904569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,56.57*4F
2025-08-20T05:41:29.5933846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,56.63*4C
2025-08-20T05:41:30.5910928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,56.54*4B
2025-08-20T05:41:31.5908131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,56.52*65
2025-08-20T05:41:32.5903507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,56.56*49
2025-08-20T05:41:33.5905203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,56.54*4D
2025-08-20T05:41:34.5905890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,56.61*41
2025-08-20T05:41:35.5906182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,56.72*4E
2025-08-20T05:41:36.5907024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,56.71*4D
2025-08-20T05:41:37.5906627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,56.61*68
2025-08-20T05:41:38.5908567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,56.50*47
2025-08-20T05:41:39.5905692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,56.55*41
2025-08-20T05:41:40.5909640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,56.71*4A
2025-08-20T05:41:41.5905509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,56.81*48
2025-08-20T05:41:42.5907894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,56.77*40
2025-08-20T05:41:43.5909490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,56.69*43
2025-08-20T05:41:44.5907963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,56.72*4D
2025-08-20T05:41:45.5903102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,56.79*40
2025-08-20T05:41:46.5905209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,56.77*4F
2025-08-20T05:41:47.5911540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,56.70*46
2025-08-20T05:41:48.5902024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,56.77*4A
2025-08-20T05:41:49.5908104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,56.89*6A
2025-08-20T05:41:50.5909904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,56.77*67
2025-08-20T05:41:51.5904115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,56.61*49
2025-08-20T05:41:52.5902394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,56.67*43
2025-08-20T05:41:53.5906311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,56.75*49
2025-08-20T05:41:54.5904802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,56.65*4B
2025-08-20T05:41:55.5901967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,56.64*63
2025-08-20T05:41:56.5906875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,56.69*4A
2025-08-20T05:41:57.5904556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,56.66*44
2025-08-20T05:41:58.5904910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,56.54*49
2025-08-20T05:41:59.5907759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,56.53*4D
2025-08-20T05:42:00.5908254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,56.65*44
2025-08-20T05:42:01.5909985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,56.64*42
2025-08-20T05:42:02.5911901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,56.48*49
2025-08-20T05:42:03.5909000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,56.45*48
2025-08-20T05:42:04.5904463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,56.49*4F
2025-08-20T05:42:05.5912469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,56.35*4D
2025-08-20T05:42:06.5902298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,56.30*41
2025-08-20T05:42:07.5902848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,56.40*47
2025-08-20T05:42:08.5903557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,56.39*47
2025-08-20T05:42:09.5909706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.25,56.27*62
2025-08-20T05:42:10.5903864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,56.16*6E
2025-08-20T05:42:11.5904628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,56.31*42
2025-08-20T05:42:12.5905988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.39,56.47*4A
2025-08-20T05:42:13.5910991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,56.38*69
2025-08-20T05:42:14.5904762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,56.26*49
2025-08-20T05:42:15.5910127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,56.30*4F
2025-08-20T05:42:16.5904046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,56.35*48
2025-08-20T05:42:17.5904783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,56.31*4E
2025-08-20T05:42:18.5902327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,56.30*41
2025-08-20T05:42:19.5907428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,56.36*4D
2025-08-20T05:42:20.5909699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,56.37*48
2025-08-20T05:42:21.5905945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,56.38*60
2025-08-20T05:42:22.5907119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,56.37*44
2025-08-20T05:42:23.5903751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,56.40*63
2025-08-20T05:42:24.5909578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,56.47*4B
2025-08-20T05:42:25.5905865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,56.47*4B
2025-08-20T05:42:26.5911174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,56.50*40
2025-08-20T05:42:27.5906990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,56.53*4B
2025-08-20T05:42:28.5910236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,56.51*66
2025-08-20T05:42:29.5905762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,56.50*4D
2025-08-20T05:42:30.5908255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,56.45*44
2025-08-20T05:42:31.5906675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,56.44*4E
2025-08-20T05:42:32.5907826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,56.59*41
2025-08-20T05:42:33.5904821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,56.79*46
2025-08-20T05:42:34.5904985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,56.84*61
2025-08-20T05:42:35.5911905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,56.69*4A
2025-08-20T05:42:36.5909359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,56.52*42
2025-08-20T05:42:37.5904797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,56.49*48
2025-08-20T05:42:38.5910802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,56.72*47
2025-08-20T05:42:39.5905259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,56.88*4D
2025-08-20T05:42:40.5910051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,56.79*48
2025-08-20T05:42:41.5905499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,56.67*4A
2025-08-20T05:42:42.5907168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,56.67*4E
2025-08-20T05:42:43.5902090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,56.75*4E
2025-08-20T05:42:44.5905094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,56.80*40
2025-08-20T05:42:45.5910263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,56.87*40
2025-08-20T05:42:46.5902413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,56.88*4F
2025-08-20T05:42:47.5907662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,56.80*47
2025-08-20T05:42:48.5910374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,56.85*6E
2025-08-20T05:42:49.5907822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,56.89*4B
2025-08-20T05:42:50.5909266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,56.75*49
2025-08-20T05:42:51.5905452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,56.77*41
2025-08-20T05:42:52.5907732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,56.90*43
2025-08-20T05:42:53.5906794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,56.84*45
2025-08-20T05:42:54.5909010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,56.67*42
2025-08-20T05:42:55.5904061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,56.68*6E
2025-08-20T05:42:56.5908310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,56.79*6B
2025-08-20T05:42:57.5903914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,56.78*41
2025-08-20T05:42:58.5903452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,56.69*4B
2025-08-20T05:42:59.5910334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,56.67*40
2025-08-20T05:43:00.5910162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,56.69*66
2025-08-20T05:43:01.5906681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,56.63*6E
2025-08-20T05:43:02.5908618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,56.42*45
2025-08-20T05:43:03.5906121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,56.42*44
2025-08-20T05:43:04.5906077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,56.55*4B
2025-08-20T05:43:05.5939862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,56.51*40
2025-08-20T05:43:06.5902578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,56.38*46
2025-08-20T05:43:07.5902361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,56.42*45
2025-08-20T05:43:08.5907022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,56.55*48
2025-08-20T05:43:09.5902409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,56.55*45
2025-08-20T05:43:10.5903999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,56.46*60
2025-08-20T05:43:11.5910182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,56.28*6D
2025-08-20T05:43:12.5900709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,56.24*4C
2025-08-20T05:43:13.5906668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,56.35*42
2025-08-20T05:43:14.5903788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,56.41*4A
2025-08-20T05:43:15.5903897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,56.41*4B
2025-08-20T05:43:16.5907587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,56.41*68
2025-08-20T05:43:17.5908660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,56.37*62
2025-08-20T05:43:18.5907325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,56.39*49
2025-08-20T05:43:19.5903848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,56.40*4E
2025-08-20T05:43:20.5901701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,56.37*4B
2025-08-20T05:43:21.5902178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,56.41*4B
2025-08-20T05:43:22.5904984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,56.45*44
2025-08-20T05:43:23.5925675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,56.36*43
2025-08-20T05:43:24.5908124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,56.28*4E
2025-08-20T05:43:25.5902350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,56.44*6B
2025-08-20T05:43:26.5906985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,56.66*45
2025-08-20T05:43:27.5901956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.49,56.63*48
2025-08-20T05:43:28.5902180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,56.52*4D
2025-08-20T05:43:29.5904584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,56.59*44
2025-08-20T05:43:30.5908577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.14,56.71*63
2025-08-20T05:43:31.5902345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,56.75*4F
2025-08-20T05:43:32.5903913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,56.72*48
2025-08-20T05:43:33.5902124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,56.75*48
2025-08-20T05:43:34.5910438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,56.90*46
2025-08-20T05:43:35.5906126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,56.94*4D
2025-08-20T05:43:36.5911408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,56.87*4B
2025-08-20T05:43:37.5907925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,56.84*46
2025-08-20T05:43:38.5902868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,56.85*47
2025-08-20T05:43:39.5908320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,56.98*4C
2025-08-20T05:43:40.5903139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,57.14*46
2025-08-20T05:43:41.5907637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,57.23*43
2025-08-20T05:43:42.5912483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,57.19*60
2025-08-20T05:43:43.5908645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,57.10*68
2025-08-20T05:43:44.5912183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,57.16*40
2025-08-20T05:43:45.5907392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,57.30*48
2025-08-20T05:43:46.5908726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,57.33*48
2025-08-20T05:43:47.5904394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,57.27*4C
2025-08-20T05:43:48.5906578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,57.22*62
2025-08-20T05:43:49.5907678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,57.28*4C
2025-08-20T05:43:50.5910635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,57.35*4F
2025-08-20T05:43:51.5906764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,57.30*4D
2025-08-20T05:43:52.5910266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,57.36*69
2025-08-20T05:43:53.5904842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,57.50*65
2025-08-20T05:43:54.5909249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,57.50*45
2025-08-20T05:43:55.5902639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,57.49*48
2025-08-20T05:43:56.5905595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,57.52*6F
2025-08-20T05:43:57.5907069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,57.60*62
2025-08-20T05:43:58.5905190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,57.65*4F
2025-08-20T05:43:59.5902117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.13,57.58*44
2025-08-20T05:44:00.5904203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,57.47*4C
2025-08-20T05:44:01.5909788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.24,57.51*62
2025-08-20T05:44:02.5904036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.56,57.69*6C
2025-08-20T05:44:03.5908792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,57.73*43
2025-08-20T05:44:04.5906192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.49,57.59*4F
2025-08-20T05:44:05.6001213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,57.48*41
2025-08-20T05:44:06.5911788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,57.53*68
2025-08-20T05:44:07.5907580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,57.57*63
2025-08-20T05:44:08.5907835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,57.57*66
2025-08-20T05:44:09.5904140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,57.54*41
2025-08-20T05:44:10.5906756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,57.43*4C
2025-08-20T05:44:11.5904898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,57.35*49
2025-08-20T05:44:12.5909322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,57.39*4A
2025-08-20T05:44:13.5906151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,57.45*4A
2025-08-20T05:44:14.5906835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,57.35*6E
2025-08-20T05:44:15.5904070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,57.12*65
2025-08-20T05:44:16.5906504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,57.11*4C
2025-08-20T05:44:17.6002262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.58,57.33*49
2025-08-20T05:44:18.5905670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,57.24*4B
2025-08-20T05:44:19.5909397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,56.97*68
2025-08-20T05:44:20.5902088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,57.01*62
2025-08-20T05:44:21.5906990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,57.03*44
2025-08-20T05:44:22.5906895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,56.91*4C
2025-08-20T05:44:23.5902636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,56.85*4F
2025-08-20T05:44:24.6004576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,56.85*46
2025-08-20T05:44:25.5910458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,56.86*46
2025-08-20T05:44:26.5905708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,56.84*41
2025-08-20T05:44:27.5910316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,56.67*61
2025-08-20T05:44:28.5913087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,56.58*64
2025-08-20T05:44:29.5908947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,56.57*4A
2025-08-20T05:44:30.5909049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.54,56.54*43
2025-08-20T05:44:31.5907603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,56.59*4A
2025-08-20T05:44:32.5908655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,56.63*64
2025-08-20T05:44:33.5904297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.06,56.55*4B
2025-08-20T05:44:34.5906663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,56.49*68
2025-08-20T05:44:35.6002403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.00,56.70*44
2025-08-20T05:44:36.6007331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.20,57.01*4B
2025-08-20T05:44:37.5911627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,57.17*4F
2025-08-20T05:44:38.5904439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.15,57.22*6F
2025-08-20T05:44:39.5909551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,57.40*61
2025-08-20T05:44:40.5910104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,57.70*4A
2025-08-20T05:44:41.6004813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,58.07*4C
2025-08-20T05:44:42.5907988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,58.41*61
2025-08-20T05:44:43.5904994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,58.71*6B
2025-08-20T05:44:44.5908259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,59.04*4C
2025-08-20T05:44:45.6003601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,59.45*4C
2025-08-20T05:44:46.6005297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,59.83*45
2025-08-20T05:44:47.5906392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,60.21*6B
2025-08-20T05:44:48.5906114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,60.66*6F
2025-08-20T05:44:49.5904853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,61.14*47
2025-08-20T05:44:50.6004405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,61.69*49
2025-08-20T05:44:51.6004120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,62.22*43
2025-08-20T05:44:52.6011986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,62.73*4D
2025-08-20T05:44:53.6007326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,63.32*42
2025-08-20T05:44:54.5911563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.36,63.90*69
2025-08-20T05:44:55.5907959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.46,64.33*60
2025-08-20T05:44:56.5908701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.52,64.91*4D
2025-08-20T05:44:57.6004415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.68,65.66*45
2025-08-20T05:44:58.6005066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.67,66.28*40
2025-08-20T05:44:59.6002199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,66.88*48
2025-08-20T05:45:00.5901793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,67.56*6C
2025-08-20T05:45:01.5908338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,68.13*66
2025-08-20T05:45:02.5911587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,68.65*45
2025-08-20T05:45:03.6057632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.68,69.34*4D
2025-08-20T05:45:04.6010777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.13,70.11*49
2025-08-20T05:45:05.6007185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.14,70.82*44
2025-08-20T05:45:06.6009781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.74,71.42*4A
2025-08-20T05:45:07.5905187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.44,72.09*42
2025-08-20T05:45:08.5910059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.38,72.81*4F
2025-08-20T05:45:09.5905170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.50,73.50*49
2025-08-20T05:45:10.5906380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.72,74.16*4E
2025-08-20T05:45:11.6000905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.91,74.83*4C
2025-08-20T05:45:12.6003344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.97,75.50*44
2025-08-20T05:45:13.6003261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.00,76.18*40
2025-08-20T05:45:14.6005479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.98,76.86*4D
2025-08-20T05:45:15.6011696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.93,77.64*6C
2025-08-20T05:45:16.5903378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.75,78.43*6B
2025-08-20T05:45:17.5908389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.48,79.06*61
2025-08-20T05:45:18.5905958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.44,79.70*46
2025-08-20T05:45:19.6011932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.69,80.46*43
2025-08-20T05:45:20.5937487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.00,81.21*4F
2025-08-20T05:45:21.5903560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.11,81.86*6B
2025-08-20T05:45:22.5905039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.09,82.53*6C
2025-08-20T05:45:23.5911369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.18,83.32*4D
2025-08-20T05:45:24.6003208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.18,84.08*45
2025-08-20T05:45:25.6006873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.93,84.81*4A
2025-08-20T05:45:26.5911076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.78,85.58*6C
2025-08-20T05:45:27.5904557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.83,86.32*61
2025-08-20T05:45:28.5901568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.93,87.09*6A
2025-08-20T05:45:29.6006649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.12,87.98*44
2025-08-20T05:45:30.5944402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.15,88.76*4E
2025-08-20T05:45:31.6010805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.89,89.38*4A
2025-08-20T05:45:32.5905856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.73,90.03*68
2025-08-20T05:45:33.5910524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.89,90.92*4B
2025-08-20T05:45:34.6001910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.06,91.71*40
2025-08-20T05:45:35.6008355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.17,92.27*48
2025-08-20T05:45:36.6009705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.21,92.97*47
2025-08-20T05:45:37.5910480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.24,93.96*4A
2025-08-20T05:45:38.5908382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.25,94.94*65
2025-08-20T05:45:39.6007054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.97,95.66*4A
2025-08-20T05:45:40.6003645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.64,96.18*41
2025-08-20T05:45:41.6010353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.69,96.84*45
2025-08-20T05:45:42.6010787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.06,97.68*48
2025-08-20T05:45:43.5908495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.28,98.40*61
2025-08-20T05:45:44.6007952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.22,99.04*4B
2025-08-20T05:45:45.6003527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.08,99.69*4A
2025-08-20T05:45:46.6004944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.99,100.32*7F
2025-08-20T05:45:47.6003792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.98,101.01*5C
2025-08-20T05:45:48.6006596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.00,101.75*7C
2025-08-20T05:45:49.6008217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.89,102.37*72
2025-08-20T05:45:50.6007374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.76,102.88*7E
2025-08-20T05:45:51.6003309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.74,103.37*78
2025-08-20T05:45:52.6009569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.80,103.98*71
2025-08-20T05:45:53.5911490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.88,104.69*5A
2025-08-20T05:45:54.5904772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.82,105.34*5C
2025-08-20T05:45:55.5910420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.65,105.81*77
2025-08-20T05:45:56.5907552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.59,106.27*73
2025-08-20T05:45:57.5903852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.67,106.93*70
2025-08-20T05:45:58.5906343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.84,107.63*75
2025-08-20T05:45:59.5902809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.90,108.21*54
2025-08-20T05:46:00.5904038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.84,108.70*7F
2025-08-20T05:46:01.5909977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.84,109.17*7A
2025-08-20T05:46:02.5902217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.85,109.76*78
2025-08-20T05:46:03.5908882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.71,110.41*55
2025-08-20T05:46:04.5909646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.44,110.88*56
2025-08-20T05:46:05.5907491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,111.24*7E
2025-08-20T05:46:06.5910935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,111.79*7F
2025-08-20T05:46:07.5907529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.70,112.47*7F
2025-08-20T05:46:08.5908661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.91,112.97*78
2025-08-20T05:46:09.5904774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.81,113.40*74
2025-08-20T05:46:10.5906858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.72,113.91*70
2025-08-20T05:46:11.5904353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.46,114.44*7E
2025-08-20T05:46:12.5902675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.35,114.98*72
2025-08-20T05:46:13.5903995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.26,115.38*5B
2025-08-20T05:46:14.5904369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,115.81*72
2025-08-20T05:46:15.5911066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,116.31*7B
2025-08-20T05:46:16.5901680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,116.82*7F
2025-08-20T05:46:17.5907149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.83,117.31*71
2025-08-20T05:46:18.5909726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.87,117.77*73
2025-08-20T05:46:19.5906034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.67,118.18*7A
2025-08-20T05:46:20.5902472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,118.64*56
2025-08-20T05:46:21.5907951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,119.11*58
2025-08-20T05:46:22.5909298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,119.49*7D
2025-08-20T05:46:23.5905527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.06,119.91*7A
2025-08-20T05:46:24.5907651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,120.44*72
2025-08-20T05:46:25.5903753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.76,120.95*5A
2025-08-20T05:46:26.5903412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.94,121.34*59
2025-08-20T05:46:27.5909635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.83,121.66*71
2025-08-20T05:46:28.5912025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.57,122.16*71
2025-08-20T05:46:29.5907271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,122.70*7F
2025-08-20T05:46:30.5908712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,123.12*5B
2025-08-20T05:46:31.5904355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,123.52*59
2025-08-20T05:46:32.5902837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,124.00*7C
2025-08-20T05:46:33.5910821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.63,124.52*7B
2025-08-20T05:46:34.5903272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.70,124.90*76
2025-08-20T05:46:35.5901920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,125.21*73
2025-08-20T05:46:36.5904854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.33,125.63*5E
2025-08-20T05:46:37.5910826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,126.11*50
2025-08-20T05:46:38.5906441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,126.60*76
2025-08-20T05:46:39.5910593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,127.06*7E
2025-08-20T05:46:40.5901132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,127.50*75
2025-08-20T05:46:41.5907329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,127.92*77
2025-08-20T05:46:42.5903722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.34,128.29*50
2025-08-20T05:46:43.5905852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,128.66*73
2025-08-20T05:46:44.5907102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.30,129.06*77
2025-08-20T05:46:45.5900896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,129.50*74
2025-08-20T05:46:46.5909523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.46,129.97*7C
2025-08-20T05:46:47.5911538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.35,130.41*55
2025-08-20T05:46:48.5903185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,130.81*76
2025-08-20T05:46:49.5908897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,131.14*7D
2025-08-20T05:46:50.5908403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,131.44*7F
2025-08-20T05:46:51.5905170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,131.72*7B
2025-08-20T05:46:52.5907130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.53,132.21*7B
2025-08-20T05:46:53.5908167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.61,132.86*5A
2025-08-20T05:46:54.5910721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.42,133.31*52
2025-08-20T05:46:55.5906334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,133.65*76
2025-08-20T05:46:56.5907580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,134.01*70
2025-08-20T05:46:57.5905288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,134.35*7F
2025-08-20T05:46:58.5906715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,134.79*70
2025-08-20T05:46:59.5900475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.52,135.34*57
2025-08-20T05:47:00.5901479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.77,135.82*50
2025-08-20T05:47:01.5908844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.74,136.15*7B
2025-08-20T05:47:02.5911589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.61,136.51*78
2025-08-20T05:47:03.5906205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.52,137.05*7A
2025-08-20T05:47:04.5907058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,137.65*7A
2025-08-20T05:47:05.5904058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,138.00*51
2025-08-20T05:47:06.5905253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,138.24*76
2025-08-20T05:47:07.5905174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,138.64*74
2025-08-20T05:47:08.5907309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.62,139.17*75
2025-08-20T05:47:09.5903101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.04,139.72*5D
2025-08-20T05:47:10.5906080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.01,140.20*58
2025-08-20T05:47:11.5911644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.66,140.60*71
2025-08-20T05:47:12.5905074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.23,141.03*7B
2025-08-20T05:47:13.5910265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,141.54*7A
2025-08-20T05:47:14.5902204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,141.99*52
2025-08-20T05:47:15.5911989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.27,142.33*7A
2025-08-20T05:47:16.6002452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,142.69*70
2025-08-20T05:47:17.5944372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,143.14*7A
2025-08-20T05:47:18.6003547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.47,143.62*7C
2025-08-20T05:47:19.5910290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.66,143.99*7B
2025-08-20T05:47:20.6002591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.68,144.33*7E
2025-08-20T05:47:21.5909123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.58,144.75*70
2025-08-20T05:47:22.5907618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.33,145.08*78
2025-08-20T05:47:23.5902653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,145.33*7E
2025-08-20T05:47:24.5905263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,145.52*7A
2025-08-20T05:47:25.6004041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,145.85*77
2025-08-20T05:47:26.5905088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.47,146.38*5D
2025-08-20T05:47:27.5900929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.59,146.69*56
2025-08-20T05:47:28.5903973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,146.68*76
2025-08-20T05:47:29.6002990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.87,146.69*73
2025-08-20T05:47:30.6003601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,146.89*76
2025-08-20T05:47:31.5910467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.06,147.04*52
2025-08-20T05:47:32.5902225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.10,147.14*53
2025-08-20T05:47:33.5904265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,147.28*77
2025-08-20T05:47:34.6005659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,147.42*77
2025-08-20T05:47:35.6002106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,147.52*7F
2025-08-20T05:47:36.6004503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,147.60*75
2025-08-20T05:47:37.6005414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,147.78*7A
2025-08-20T05:47:38.6007320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,147.87*7C
2025-08-20T05:47:39.6007450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,147.87*7E
2025-08-20T05:47:40.5910829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,147.90*77
2025-08-20T05:47:41.5906350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,148.01*72
2025-08-20T05:47:42.5909625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,148.10*5F
2025-08-20T05:47:43.6007134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,148.14*7A
2025-08-20T05:47:44.5910872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,148.41*76
2025-08-20T05:47:45.5910292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.58,148.73*7E
2025-08-20T05:47:46.6006612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,148.75*7A
2025-08-20T05:47:47.6003864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,148.81*7F
2025-08-20T05:47:48.6002815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,149.01*71
2025-08-20T05:47:49.6004466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,149.14*73
2025-08-20T05:47:50.6008889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,149.25*74
2025-08-20T05:47:51.5907655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,149.35*71
2025-08-20T05:47:52.5901653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,149.34*74
2025-08-20T05:47:53.6008083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,149.33*73
2025-08-20T05:47:54.6010430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,149.43*79
2025-08-20T05:47:55.5906879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.24,149.63*5C
2025-08-20T05:47:56.5908323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,149.85*53
2025-08-20T05:47:57.6003251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,149.99*70
2025-08-20T05:47:58.6003440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,150.00*74
2025-08-20T05:47:59.6009477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,149.87*76
2025-08-20T05:48:00.6002855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,149.69*7F
2025-08-20T05:48:01.6009064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,149.59*7A
2025-08-20T05:48:02.5912424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,149.64*5A
2025-08-20T05:48:03.5909654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.23,149.80*57
2025-08-20T05:48:04.6003744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,149.85*73
2025-08-20T05:48:05.6009197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,149.88*7B
2025-08-20T05:48:06.6011206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,149.85*79
2025-08-20T05:48:07.6007614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,149.85*74
2025-08-20T05:48:08.5910495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,149.89*58
2025-08-20T05:48:09.5908114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,149.89*7F
2025-08-20T05:48:10.6004033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,149.81*7E
2025-08-20T05:48:11.6011404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,149.73*74
2025-08-20T05:48:12.6002191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.14,149.81*55
2025-08-20T05:48:13.6008149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,149.90*7B
2025-08-20T05:48:14.6010341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,149.82*7E
2025-08-20T05:48:15.6007335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,149.75*75
2025-08-20T05:48:16.5908803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,149.82*52
2025-08-20T05:48:17.5905160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,149.78*7D
2025-08-20T05:48:18.5907683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,149.53*50
2025-08-20T05:48:19.6006938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,149.41*7E
2025-08-20T05:48:20.6004097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,149.62*71
2025-08-20T05:48:21.5910032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.20,149.88*51
2025-08-20T05:48:22.6001384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,149.85*72
2025-08-20T05:48:23.6007925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,149.70*73
2025-08-20T05:48:24.5910125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,149.63*54
2025-08-20T05:48:25.6005191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,149.58*78
2025-08-20T05:48:26.5908221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,149.57*5B
2025-08-20T05:48:27.5903576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,149.57*5B
2025-08-20T05:48:28.6004910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,149.55*77
2025-08-20T05:48:29.6003265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,149.44*7F
2025-08-20T05:48:30.6003679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,149.38*7E
2025-08-20T05:48:31.6000610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,149.40*7F
2025-08-20T05:48:32.6007125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,149.47*77
2025-08-20T05:48:33.6003440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,149.49*5F
2025-08-20T05:48:34.6004882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,149.37*71
2025-08-20T05:48:35.6010285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,149.14*70
2025-08-20T05:48:36.6004541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,148.94*53
2025-08-20T05:48:37.6010193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,148.94*79
2025-08-20T05:48:38.6004580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,149.00*5C
2025-08-20T05:48:39.6005889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,149.00*7D
2025-08-20T05:48:40.6009378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,148.96*7A
2025-08-20T05:48:41.6006082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,148.89*70
2025-08-20T05:48:42.6008996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,148.80*70
2025-08-20T05:48:43.6005725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,148.80*7B
2025-08-20T05:48:44.6009133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,148.83*7B
2025-08-20T05:48:45.6008814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,148.87*73
2025-08-20T05:48:46.6009665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,148.78*75
2025-08-20T05:48:47.6007351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,148.71*72
2025-08-20T05:48:48.6008215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,148.77*77
2025-08-20T05:48:49.6003906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,148.74*7B
2025-08-20T05:48:50.6008137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,148.61*73
2025-08-20T05:48:51.6003845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,148.58*7D
2025-08-20T05:48:52.6005769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,148.71*72
2025-08-20T05:48:53.6002019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.09,148.74*7F
2025-08-20T05:48:54.6005304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,148.65*75
2025-08-20T05:48:55.6009841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,148.59*7E
2025-08-20T05:48:56.5903817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,148.57*5C
2025-08-20T05:48:57.5908870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,148.54*5D
2025-08-20T05:48:58.6010743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,148.56*53
2025-08-20T05:48:59.6002347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,148.64*74
2025-08-20T05:49:00.6005242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,148.71*70
2025-08-20T05:49:01.6005665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,148.58*72
2025-08-20T05:49:02.6004964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,148.33*72
2025-08-20T05:49:03.5907464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,148.24*51
2025-08-20T05:49:04.6009438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,148.28*51
2025-08-20T05:49:05.5909297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,148.34*79
2025-08-20T05:49:06.6005666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,148.31*74
2025-08-20T05:49:07.6002757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,148.18*76
2025-08-20T05:49:08.6004344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,148.14*7C
2025-08-20T05:49:09.6003980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,148.25*5C
2025-08-20T05:49:10.5906317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,148.30*5C
2025-08-20T05:49:11.6010351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,148.26*75
2025-08-20T05:49:12.6001661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,148.22*74
2025-08-20T05:49:13.5936212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,148.27*75
2025-08-20T05:49:14.6010329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,148.18*77
2025-08-20T05:49:15.6005794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,148.00*71
2025-08-20T05:49:16.6009137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,148.03*71
2025-08-20T05:49:17.6004839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,148.17*5C
2025-08-20T05:49:18.6015942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,148.27*55
2025-08-20T05:49:19.6000172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,148.34*7C
2025-08-20T05:49:20.6004832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,148.39*7A
2025-08-20T05:49:21.6009786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,148.41*7F
2025-08-20T05:49:22.6000841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,148.31*77
2025-08-20T05:49:23.5909395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,148.27*56
2025-08-20T05:49:24.5911979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,148.26*52
2025-08-20T05:49:25.6007285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,148.24*75
2025-08-20T05:49:26.6017418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,148.26*73
2025-08-20T05:49:27.6005816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,148.40*7F
2025-08-20T05:49:28.6006343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,148.63*74
2025-08-20T05:49:29.6003037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,148.73*76
2025-08-20T05:49:30.6005699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,148.52*51
2025-08-20T05:49:31.6003801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,148.32*52
2025-08-20T05:49:32.6002219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,148.31*5A
2025-08-20T05:49:33.6009572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,148.32*51
2025-08-20T05:49:34.6007807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,148.37*53
2025-08-20T05:49:35.6003692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,148.47*56
2025-08-20T05:49:36.6006752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,148.54*73
2025-08-20T05:49:37.6001415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,148.48*70
2025-08-20T05:49:38.6006296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,148.41*76
2025-08-20T05:49:39.6002798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,148.33*73
2025-08-20T05:49:40.6003829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,148.33*51
2025-08-20T05:49:41.5910370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,148.49*7F
2025-08-20T05:49:42.6000791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,148.52*70
2025-08-20T05:49:43.6008297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,148.40*77
2025-08-20T05:49:44.6011032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,148.40*7C
2025-08-20T05:49:45.6091477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,148.54*71
2025-08-20T05:49:46.5951335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,148.66*5D
2025-08-20T05:49:47.6003772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,148.61*78
2025-08-20T05:49:48.6004874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,148.52*5D
2025-08-20T05:49:49.6011919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,148.58*52
2025-08-20T05:49:50.6002917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,148.80*78
2025-08-20T05:49:51.6008287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,148.86*72
2025-08-20T05:49:52.6006148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,148.76*76
2025-08-20T05:49:53.6004878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,148.78*70
2025-08-20T05:49:54.6008597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,148.76*72
2025-08-20T05:49:55.6003813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,148.75*5B
2025-08-20T05:49:56.6005718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,148.79*7A
2025-08-20T05:49:57.6010755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,148.74*73
2025-08-20T05:49:58.6003809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,148.88*70
2025-08-20T05:49:59.6008891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,149.06*72
2025-08-20T05:50:00.6000882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,148.97*73
2025-08-20T05:50:01.6007905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,148.87*7B
2025-08-20T05:50:02.6010119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,148.98*7D
2025-08-20T05:50:03.6005473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,149.14*59
2025-08-20T05:50:04.6007742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,149.14*75
2025-08-20T05:50:05.6003465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,149.02*7F
2025-08-20T05:50:06.6007147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,149.02*72
2025-08-20T05:50:07.6001887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,149.13*7B
2025-08-20T05:50:08.6004350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,149.23*59
2025-08-20T05:50:09.6006585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,149.31*56
2025-08-20T05:50:10.6004514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,149.32*76
2025-08-20T05:50:11.6010602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,149.29*72
2025-08-20T05:50:12.6009788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,149.32*59
2025-08-20T05:50:13.6004743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,149.42*58
2025-08-20T05:50:14.6006471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,149.37*7F
2025-08-20T05:50:15.6001960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,149.25*76
2025-08-20T05:50:16.6000484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,149.28*7F
2025-08-20T05:50:17.6010056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,149.31*5D
2025-08-20T05:50:18.6002128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.87,149.41*50
2025-08-20T05:50:19.6008419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,149.58*57
2025-08-20T05:50:20.6004468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,149.67*7E
2025-08-20T05:50:21.6009919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,149.57*7E
2025-08-20T05:50:22.6003681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,149.42*7C
2025-08-20T05:50:23.6010714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,149.23*5F
2025-08-20T05:50:24.6008163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,149.03*59
2025-08-20T05:50:25.6007155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,149.10*71
2025-08-20T05:50:26.6009769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,149.29*52
2025-08-20T05:50:27.6002014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,149.35*70
2025-08-20T05:50:28.6006402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,149.37*77
2025-08-20T05:50:29.6002385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,149.44*7C
2025-08-20T05:50:30.6003563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,149.45*75
2025-08-20T05:50:31.6012008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,149.39*53
2025-08-20T05:50:32.6003187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,149.29*5A
2025-08-20T05:50:33.6010524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,149.22*76
2025-08-20T05:50:34.6001723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,149.28*7D
2025-08-20T05:50:35.6007295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,149.34*77
2025-08-20T05:50:36.6011367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,149.44*76
2025-08-20T05:50:37.6005188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,149.47*7D
2025-08-20T05:50:38.6008570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,149.39*5B
2025-08-20T05:50:39.6007772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,149.31*56
2025-08-20T05:50:40.6006729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,149.27*58
2025-08-20T05:50:41.6002274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,149.28*73
2025-08-20T05:50:42.6002669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,149.28*72
2025-08-20T05:50:43.6003484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,149.36*74
2025-08-20T05:50:44.6003803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,149.48*7B
2025-08-20T05:50:45.6011088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,149.46*72
2025-08-20T05:50:46.6001758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,149.29*7E
2025-08-20T05:50:47.6008288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,149.14*5B
2025-08-20T05:50:48.6009377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,149.21*57
2025-08-20T05:50:49.6005940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,149.38*5A
2025-08-20T05:50:50.6008221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,149.34*5A
2025-08-20T05:50:51.6004440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,149.31*7C
2025-08-20T05:50:52.6006745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,149.44*7B
2025-08-20T05:50:53.6010278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,149.43*7D
2025-08-20T05:50:54.6000427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,149.29*70
2025-08-20T05:50:55.6008309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,149.22*5A
2025-08-20T05:50:56.6009899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,149.26*5D
2025-08-20T05:50:57.6006294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,149.28*51
2025-08-20T05:50:58.6007227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,149.30*72
2025-08-20T05:50:59.6003729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,149.37*74
2025-08-20T05:51:00.6005834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,149.47*75
2025-08-20T05:51:01.6002995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,149.46*79
2025-08-20T05:51:02.6007517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,149.33*72
2025-08-20T05:51:03.6003165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,149.24*5E
2025-08-20T05:51:04.6002683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,149.17*5A
2025-08-20T05:51:05.6010178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,149.15*5A
2025-08-20T05:51:06.6002979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,149.22*59
2025-08-20T05:51:07.6009088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,149.34*7B
2025-08-20T05:51:08.6010764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,149.32*73
2025-08-20T05:51:09.6010756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,149.32*7D
2025-08-20T05:51:10.6003245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,149.30*7E
2025-08-20T05:51:11.6009087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,149.23*7F
2025-08-20T05:51:12.6004544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,149.18*7B
2025-08-20T05:51:13.6002378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,149.24*77
2025-08-20T05:51:14.6006458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,149.22*76
2025-08-20T05:51:15.6002850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,149.19*77
2025-08-20T05:51:16.6005060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,149.16*74
2025-08-20T05:51:17.6009158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,149.03*7A
2025-08-20T05:51:18.6003636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,149.03*74
2025-08-20T05:51:19.6009907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,149.19*76
2025-08-20T05:51:20.6004601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,149.23*74
2025-08-20T05:51:21.6010483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,149.21*70
2025-08-20T05:51:22.6003700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,149.23*76
2025-08-20T05:51:23.6009091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,149.15*7D
2025-08-20T05:51:24.6001053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,149.08*7C
2025-08-20T05:51:25.6008020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,149.16*73
2025-08-20T05:51:26.6006852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,149.14*76
2025-08-20T05:51:27.6001902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,149.26*59
2025-08-20T05:51:28.6003102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,149.46*55
2025-08-20T05:51:29.6010909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,149.39*7E
2025-08-20T05:51:30.6010933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,149.23*77
2025-08-20T05:51:31.6005451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,149.33*54
2025-08-20T05:51:32.6010932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,149.49*54
2025-08-20T05:51:33.6006615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,149.50*54
2025-08-20T05:51:34.6008050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,149.46*78
2025-08-20T05:51:35.6004371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,149.45*71
2025-08-20T05:51:36.6008109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,149.48*75
2025-08-20T05:51:37.6002804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,149.45*5F
2025-08-20T05:51:38.6005475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,149.40*50
2025-08-20T05:51:39.6002893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,149.46*7A
2025-08-20T05:51:40.6005302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,149.55*75
2025-08-20T05:51:41.6001693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,149.53*72
2025-08-20T05:51:42.6003797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,149.46*7E
2025-08-20T05:51:43.6009488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,149.46*7A
2025-08-20T05:51:44.6001403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,149.48*7B
2025-08-20T05:51:45.6007434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,149.44*5D
2025-08-20T05:51:46.6007634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,149.33*58
2025-08-20T05:51:47.6006640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,149.30*54
2025-08-20T05:51:48.6005936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,149.29*53
2025-08-20T05:51:49.6039239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,149.21*78
2025-08-20T05:51:50.6005328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,149.21*79
2025-08-20T05:51:51.6006325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,149.23*55
2025-08-20T05:51:52.6006932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,149.29*5E
2025-08-20T05:51:53.6010342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,149.28*76
2025-08-20T05:51:54.6002673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,149.10*7A
2025-08-20T05:51:55.6005123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,148.92*56
2025-08-20T05:51:56.6006074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,148.97*50
2025-08-20T05:51:57.6002769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,149.09*59
2025-08-20T05:51:58.6003567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,149.14*56
2025-08-20T05:51:59.6002212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,149.12*72
2025-08-20T05:52:00.6001963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,149.05*7C
2025-08-20T05:52:01.6094628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,149.08*75
2025-08-20T05:52:02.6008685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,149.15*71
2025-08-20T05:52:03.6004420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,149.13*73
2025-08-20T05:52:04.6005817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,149.07*71
2025-08-20T05:52:05.6002139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,148.98*7E
2025-08-20T05:52:06.6003923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,148.89*70
2025-08-20T05:52:07.6001989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,148.86*7C
2025-08-20T05:52:08.6006812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,148.88*59
2025-08-20T05:52:09.6002234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,149.07*52
2025-08-20T05:52:10.6010821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,149.22*5B
2025-08-20T05:52:11.6007202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,149.11*72
2025-08-20T05:52:12.6009971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,149.03*75
2025-08-20T05:52:13.6005504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,149.05*76
2025-08-20T05:52:14.5962072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,149.04*70
2025-08-20T05:52:15.6004821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,148.96*5B
2025-08-20T05:52:16.6006722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,148.88*70
2025-08-20T05:52:17.6001926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,148.94*79
2025-08-20T05:52:18.6019721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,148.98*77
2025-08-20T05:52:19.6010887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,149.00*76
2025-08-20T05:52:20.6003844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,149.06*7F
2025-08-20T05:52:21.6009145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,149.09*52
2025-08-20T05:52:22.6009187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,149.04*5B
2025-08-20T05:52:23.6004298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,148.94*77
2025-08-20T05:52:24.6005293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,148.84*79
2025-08-20T05:52:25.6011475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,148.79*78
2025-08-20T05:52:26.6001668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.19,148.95*59
2025-08-20T05:52:27.6007466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,149.07*78
2025-08-20T05:52:28.6007300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,149.06*76
2025-08-20T05:52:29.6004237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,149.08*52
2025-08-20T05:52:30.6004758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,149.08*55
2025-08-20T05:52:31.6004361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,149.12*76
2025-08-20T05:52:32.6006419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,149.14*70
2025-08-20T05:52:33.6006066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,149.07*75
2025-08-20T05:52:34.6008021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,149.13*75
2025-08-20T05:52:35.6004535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,149.32*56
2025-08-20T05:52:36.6007130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,149.38*5E
2025-08-20T05:52:37.6002616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,149.26*74
2025-08-20T05:52:38.6005460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,149.24*76
2025-08-20T05:52:39.6002802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,149.27*7B
2025-08-20T05:52:40.6006368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,149.23*5E
2025-08-20T05:52:41.6000838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,149.31*5F
2025-08-20T05:52:42.6003363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,149.46*58
2025-08-20T05:52:43.6008968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,149.66*73
2025-08-20T05:52:44.6008772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,149.78*77
2025-08-20T05:52:45.6006864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,149.67*77
2025-08-20T05:52:46.6005653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,149.49*7E
2025-08-20T05:52:47.6007360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,149.25*53
2025-08-20T05:52:48.6006504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,149.12*51
2025-08-20T05:52:49.6003575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,149.25*5E
2025-08-20T05:52:50.6007724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,149.49*59
2025-08-20T05:52:51.6003462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,149.64*76
2025-08-20T05:52:52.6005341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,149.59*74
2025-08-20T05:52:53.6012363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,149.42*77
2025-08-20T05:52:54.6002020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,149.35*5E
2025-08-20T05:52:55.6008302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,149.39*7D
2025-08-20T05:52:56.6010062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,149.42*5A
2025-08-20T05:52:57.6007695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,149.54*5B
2025-08-20T05:52:58.6007430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,149.60*7F
2025-08-20T05:52:59.6003921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,149.52*7F
2025-08-20T05:53:00.6003795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,149.46*76
2025-08-20T05:53:01.6006215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,149.48*7E
2025-08-20T05:53:02.6010498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,149.57*54
2025-08-20T05:53:03.6003820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,149.58*52
2025-08-20T05:53:04.6009951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,149.59*78
2025-08-20T05:53:05.6004612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,149.67*79
2025-08-20T05:53:06.6007791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,149.71*74
2025-08-20T05:53:07.6010052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,149.63*7B
2025-08-20T05:53:08.6002910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,149.53*75
2025-08-20T05:53:09.6008249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,149.59*7A
2025-08-20T05:53:10.6001822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,149.72*76
2025-08-20T05:53:11.6007585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,149.57*79
2025-08-20T05:53:12.6010177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,149.35*74
2025-08-20T05:53:13.6004109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,149.26*7C
2025-08-20T05:53:14.6005524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,149.22*7A
2025-08-20T05:53:15.6002498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,149.32*5D
2025-08-20T05:53:16.6004049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,149.52*52
2025-08-20T05:53:17.6011415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,149.62*78
2025-08-20T05:53:18.6001971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,149.41*5C
2025-08-20T05:53:19.6027047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,149.25*5E
2025-08-20T05:53:20.6006928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,149.20*5B
2025-08-20T05:53:21.6004119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,149.09*73
2025-08-20T05:53:22.6006895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,148.98*75
2025-08-20T05:53:23.6003100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,149.03*72
2025-08-20T05:53:24.6004226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,149.31*75
2025-08-20T05:53:25.6009955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,149.45*77
2025-08-20T05:53:26.6002659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,149.29*7A
2025-08-20T05:53:27.6009271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,149.21*57
2025-08-20T05:53:28.6010082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,149.21*5D
2025-08-20T05:53:29.6006486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,149.13*75
2025-08-20T05:53:30.6007945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,149.17*5B
2025-08-20T05:53:31.6004391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,149.30*58
2025-08-20T05:53:32.6007482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,149.43*78
2025-08-20T05:53:33.6006637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,149.49*77
2025-08-20T05:53:34.6008247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,149.42*73
2025-08-20T05:53:35.6002794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,149.38*7B
2025-08-20T05:53:36.6004069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,149.38*72
2025-08-20T05:53:37.6010414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,149.21*5B
2025-08-20T05:53:38.6003417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,149.03*72
2025-08-20T05:53:39.6008628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,149.12*75
2025-08-20T05:53:40.6001767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,149.32*5B
2025-08-20T05:53:41.6006845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,149.36*5B
2025-08-20T05:53:42.6010882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,149.30*75
2025-08-20T05:53:43.6010697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,149.23*73
2025-08-20T05:53:44.6000921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,149.27*7F
2025-08-20T05:53:45.6008573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,149.39*72
2025-08-20T05:53:46.6009925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,149.31*70
2025-08-20T05:53:47.6005389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,149.10*72
2025-08-20T05:53:48.6004818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,149.03*72
2025-08-20T05:53:49.6001351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,149.15*7E
2025-08-20T05:53:50.6004079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,149.24*54
2025-08-20T05:53:51.6010929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,149.29*52
2025-08-20T05:53:52.6002892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,149.29*70
2025-08-20T05:53:53.6008709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,149.22*76
2025-08-20T05:53:54.6004782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,149.12*7E
2025-08-20T05:53:55.6001644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,149.07*70
2025-08-20T05:53:56.6005761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,149.13*79
2025-08-20T05:53:57.6011994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,149.14*78
2025-08-20T05:53:58.6006254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,149.09*7D
2025-08-20T05:53:59.6001993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,149.08*7E
2025-08-20T05:54:00.6002691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,149.06*75
2025-08-20T05:54:01.6009609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,148.94*7E
2025-08-20T05:54:02.6011262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,148.81*76
2025-08-20T05:54:03.6007249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,148.83*78
2025-08-20T05:54:04.6009007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,149.01*5D
2025-08-20T05:54:05.6005626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,149.08*78
2025-08-20T05:54:06.6006295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,148.97*7A
2025-08-20T05:54:07.6003124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,148.88*72
2025-08-20T05:54:08.6005090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,148.82*50
2025-08-20T05:54:09.6011384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,148.77*51
2025-08-20T05:54:10.6005427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,148.63*50
2025-08-20T05:54:11.6011129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,148.63*73
2025-08-20T05:54:12.6002407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,148.83*76
2025-08-20T05:54:13.6009045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,149.01*75
2025-08-20T05:54:14.6035021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,148.98*74
2025-08-20T05:54:15.6009942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,148.80*7F
2025-08-20T05:54:16.6005763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,148.75*59
2025-08-20T05:54:17.6009353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,148.75*74
2025-08-20T05:54:18.6002298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,148.70*75
2025-08-20T05:54:19.6009564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,148.80*7E
2025-08-20T05:54:20.6010154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,148.82*79
2025-08-20T05:54:21.6006700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,148.79*7A
2025-08-20T05:54:22.6006007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,148.85*7A
2025-08-20T05:54:23.6002653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,148.92*77
2025-08-20T05:54:24.6003924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,148.93*78
2025-08-20T05:54:25.6009667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,148.77*71
2025-08-20T05:54:26.6002486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,148.54*76
2025-08-20T05:54:27.6008488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,148.57*76
2025-08-20T05:54:28.6004383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,148.80*55
2025-08-20T05:54:29.6010470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,148.91*5C
2025-08-20T05:54:30.6035176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,148.87*74
2025-08-20T05:54:31.6003028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,148.92*7F
2025-08-20T05:54:32.6005772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,149.04*74
2025-08-20T05:54:33.6001645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,148.99*76
2025-08-20T05:54:34.6002100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,148.97*79
2025-08-20T05:54:35.6008280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,148.93*7E
2025-08-20T05:54:36.6011619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,148.83*78
2025-08-20T05:54:37.6004886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,148.78*75
2025-08-20T05:54:38.6010211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,148.81*7B
2025-08-20T05:54:39.6003517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.85,149.00*55
2025-08-20T05:54:40.6017052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,149.12*5B
2025-08-20T05:54:41.6009455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,148.99*71
2025-08-20T05:54:42.6003272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,148.86*5D
2025-08-20T05:54:43.6010692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,148.99*5C
2025-08-20T05:54:44.6002044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,149.02*5D
2025-08-20T05:54:45.6009117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,148.87*7E
2025-08-20T05:54:46.6004671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,148.72*73
2025-08-20T05:54:47.6002831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,148.68*75
2025-08-20T05:54:48.6003756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,148.78*70
2025-08-20T05:54:49.6010335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,148.93*56
2025-08-20T05:54:50.6007100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,149.02*56
2025-08-20T05:54:51.6001804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,149.04*5F
2025-08-20T05:54:52.6003244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.25,148.85*52
2025-08-20T05:54:53.6010123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,148.60*58
2025-08-20T05:54:54.6002099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,148.42*79
2025-08-20T05:54:55.6002755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,148.52*5A
2025-08-20T05:54:56.6005164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.93,148.72*57
2025-08-20T05:54:57.6011089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,148.83*79
2025-08-20T05:54:58.6002883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,148.84*7F
2025-08-20T05:54:59.6003124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,148.74*70
2025-08-20T05:55:00.6006831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,148.63*79
2025-08-20T05:55:01.6002714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,148.56*7E
2025-08-20T05:55:02.6005436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,148.49*77
2025-08-20T05:55:03.6010910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,148.45*7F
2025-08-20T05:55:04.6002589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,148.45*71
2025-08-20T05:55:05.6009481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,148.56*70
2025-08-20T05:55:06.6003631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,148.51*78
2025-08-20T05:55:07.6009809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,148.43*75
2025-08-20T05:55:08.6001938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,148.42*7A
2025-08-20T05:55:09.6008626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,148.31*7F
2025-08-20T05:55:10.6006552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,148.20*74
2025-08-20T05:55:11.6002524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,148.26*77
2025-08-20T05:55:12.6002791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,148.42*58
2025-08-20T05:55:13.6010115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,148.44*7E
2025-08-20T05:55:14.6011353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,148.38*7E
2025-08-20T05:55:15.6008067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,148.52*7F
2025-08-20T05:55:16.6003312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,148.64*5B
2025-08-20T05:55:17.6004377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,148.51*75
2025-08-20T05:55:18.6005884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,148.40*70
2025-08-20T05:55:19.6001250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,148.41*7A
2025-08-20T05:55:20.6089436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,148.49*70
2025-08-20T05:55:21.6009966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,148.52*7A
2025-08-20T05:55:22.6002783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,148.56*7E
2025-08-20T05:55:23.6009457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,148.74*59
2025-08-20T05:55:24.6001053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,148.78*5B
2025-08-20T05:55:25.6007581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,148.62*55
2025-08-20T05:55:26.6007358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,148.55*5A
2025-08-20T05:55:27.6003297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,148.54*71
2025-08-20T05:55:28.6002922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,148.53*71
2025-08-20T05:55:29.6010338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,148.60*7F
2025-08-20T05:55:30.6009007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,148.66*7A
2025-08-20T05:55:31.6004863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,148.68*57
2025-08-20T05:55:32.6007677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,148.62*5A
2025-08-20T05:55:33.6004044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,148.62*54
2025-08-20T05:55:34.6004906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,148.72*74
2025-08-20T05:55:35.6011477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,148.73*50
2025-08-20T05:55:36.6006798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,148.65*76
2025-08-20T05:55:37.6005523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,148.52*7F
2025-08-20T05:55:38.6006304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,148.55*7E
2025-08-20T05:55:39.6007740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,148.70*58
2025-08-20T05:55:40.6009210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,148.86*7F
2025-08-20T05:55:41.6005247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,148.90*7F
2025-08-20T05:55:42.6010806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,148.87*7F
2025-08-20T05:55:43.6007242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,148.79*7E
2025-08-20T05:55:44.6006676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,148.73*74
2025-08-20T05:55:45.6036400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,148.82*53
2025-08-20T05:55:46.6003644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,148.99*51
2025-08-20T05:55:47.6008948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,149.14*7A
2025-08-20T05:55:48.6170031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,149.15*70
2025-08-20T05:55:49.6009478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,149.05*7E
2025-08-20T05:55:50.6004154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,149.01*55
2025-08-20T05:55:51.6010499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,149.02*70
2025-08-20T05:55:52.6002637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,149.07*77
2025-08-20T05:55:53.6009192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,149.18*52
2025-08-20T05:55:54.6007512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,149.28*7D
2025-08-20T05:55:55.6103904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,149.29*72
2025-08-20T05:55:56.6007268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,149.20*76
2025-08-20T05:55:57.6101851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,149.22*74
2025-08-20T05:55:58.6103113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,149.32*70
2025-08-20T05:55:59.6009589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,149.24*78
2025-08-20T05:56:00.6010069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,149.12*7A
2025-08-20T05:56:01.6105058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,149.15*72
2025-08-20T05:56:02.6008266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,149.27*76
2025-08-20T05:56:03.6006582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,149.45*54
2025-08-20T05:56:04.6010427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,149.46*79
2025-08-20T05:56:05.6105092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,149.38*7A
2025-08-20T05:56:06.6107912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,149.45*7A
2025-08-20T05:56:07.6003552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,149.54*59
2025-08-20T05:56:08.6006425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,149.47*5B
2025-08-20T05:56:09.6002417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,149.38*51
2025-08-20T05:56:10.6010809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,149.42*7D
2025-08-20T05:56:11.6105942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,149.52*71
2025-08-20T05:56:12.6102380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,149.56*7B
2025-08-20T05:56:13.6101836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,149.53*75
2025-08-20T05:56:14.6103322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,149.47*7C
2025-08-20T05:56:15.6010377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,149.63*79
2025-08-20T05:56:16.6002075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,149.80*7D
2025-08-20T05:56:17.6007318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,149.73*5A
2025-08-20T05:56:18.6007291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,149.59*5A
2025-08-20T05:56:19.6110637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,149.57*76
2025-08-20T05:56:20.6104116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,149.56*76
2025-08-20T05:56:21.6010959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,149.64*56
2025-08-20T05:56:22.6109251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,149.71*7D
2025-08-20T05:56:23.6104221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,149.71*72
2025-08-20T05:56:24.6105246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,149.66*76
2025-08-20T05:56:25.6003045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,149.58*5C
2025-08-20T05:56:26.6005340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,149.56*59
2025-08-20T05:56:27.6002289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,149.51*75
2025-08-20T05:56:28.6105189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,149.47*71
2025-08-20T05:56:29.6111680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,149.46*79
2025-08-20T05:56:30.6004160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.03,149.61*5D
2025-08-20T05:56:31.6002735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,149.69*55
2025-08-20T05:56:32.6003642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,149.60*73
2025-08-20T05:56:33.6010785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,149.56*5D
2025-08-20T05:56:34.6004832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,149.47*51
2025-08-20T05:56:35.6010651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,149.34*5A
2025-08-20T05:56:36.6102103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,149.39*7B
2025-08-20T05:56:37.6008096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.20,149.60*54
2025-08-20T05:56:38.6010246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,149.72*72
2025-08-20T05:56:39.6006314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,149.64*77
2025-08-20T05:56:40.6106819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,149.47*79
2025-08-20T05:56:41.6102327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,149.33*5A
2025-08-20T05:56:42.6006413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,149.53*72
2025-08-20T05:56:43.6009479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,149.77*54
2025-08-20T05:56:44.6004696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,149.81*52
2025-08-20T05:56:45.6111206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,149.89*76
2025-08-20T05:56:46.6120137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,149.95*76
2025-08-20T05:56:47.6109230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,149.92*77
2025-08-20T05:56:48.6111086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,149.93*75
2025-08-20T05:56:49.6008368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,149.98*71
2025-08-20T05:56:50.6009876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,150.03*54
2025-08-20T05:56:51.6103343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,149.91*72
2025-08-20T05:56:52.6110849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,149.86*7B
2025-08-20T05:56:53.6107355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,149.96*71
2025-08-20T05:56:54.6005073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,150.09*59
2025-08-20T05:56:55.6008032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,150.17*5E
2025-08-20T05:56:56.6010661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,150.18*70
2025-08-20T05:56:57.6105491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,150.19*74
2025-08-20T05:56:58.6108367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,150.17*7E
2025-08-20T05:56:59.6104530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,150.05*78
2025-08-20T05:57:00.6106236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,150.00*71
2025-08-20T05:57:01.6003825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,150.06*54
2025-08-20T05:57:02.6107671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,150.02*7C
2025-08-20T05:57:03.6102867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,149.96*7A
2025-08-20T05:57:04.6105776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,150.09*71
2025-08-20T05:57:05.6110471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,150.21*51
2025-08-20T05:57:06.6101573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,150.17*75
2025-08-20T05:57:07.6108017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,150.07*7C
2025-08-20T05:57:08.6105261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,149.99*76
2025-08-20T05:57:09.6110249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,149.95*7C
2025-08-20T05:57:10.6103988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,149.91*70
2025-08-20T05:57:11.6009623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,149.99*5D
2025-08-20T05:57:12.6012136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,150.16*59
2025-08-20T05:57:13.6106366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,150.17*72
2025-08-20T05:57:14.6108270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,150.04*7B
2025-08-20T05:57:15.6104773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,150.04*75
2025-08-20T05:57:16.6102354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,150.19*7A
2025-08-20T05:57:17.6107558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,150.20*7C
2025-08-20T05:57:18.6104733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,150.15*70
2025-08-20T05:57:19.6008145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,150.11*56
2025-08-20T05:57:20.6009667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,150.16*54
2025-08-20T05:57:21.6010647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,150.13*50
2025-08-20T05:57:22.6111289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,149.99*75
2025-08-20T05:57:23.6101244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,150.05*7C
2025-08-20T05:57:24.6106634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.25,150.26*52
2025-08-20T05:57:25.6104351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.36,150.43*58
2025-08-20T05:57:26.6108863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,150.47*76
2025-08-20T05:57:27.6104534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,150.33*7E
2025-08-20T05:57:28.6107641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,150.12*59
2025-08-20T05:57:29.6110176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,150.06*59
2025-08-20T05:57:30.6101474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,150.09*7E
2025-08-20T05:57:31.6108617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,150.15*78
2025-08-20T05:57:32.6110867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,150.26*7C
2025-08-20T05:57:33.6105427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,150.32*7A
2025-08-20T05:57:34.6102015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,150.20*70
2025-08-20T05:57:35.6108364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,150.06*75
2025-08-20T05:57:36.6105539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,150.03*7A
2025-08-20T05:57:37.6011306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,149.95*7B
2025-08-20T05:57:38.6104737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,149.87*59
2025-08-20T05:57:39.6106509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,149.82*70
2025-08-20T05:57:40.6108991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,149.67*75
2025-08-20T05:57:41.6103778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,149.53*71
2025-08-20T05:57:42.6107220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,149.61*59
2025-08-20T05:57:43.6103039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,149.69*56
2025-08-20T05:57:44.6104175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,149.65*73
2025-08-20T05:57:45.6102415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,149.66*79
2025-08-20T05:57:46.6101215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,149.67*5D
2025-08-20T05:57:47.6104144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,149.63*79
2025-08-20T05:57:48.6108363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,149.63*77
2025-08-20T05:57:49.6102881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,149.52*72
2025-08-20T05:57:50.6110158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,149.42*7F
2025-08-20T05:57:51.6104499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,149.45*72
2025-08-20T05:57:52.6106775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,149.49*52
2025-08-20T05:57:53.6101860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,149.54*53
2025-08-20T05:57:54.6105270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,149.51*58
2025-08-20T05:57:55.6110421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,149.45*53
2025-08-20T05:57:56.6103825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,149.43*7E
2025-08-20T05:57:57.6108656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,149.55*78
2025-08-20T05:57:58.6102971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,149.64*76
2025-08-20T05:57:59.6108169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,149.59*79
2025-08-20T05:58:00.6101431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,149.49*79
2025-08-20T05:58:01.6106961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,149.48*7E
2025-08-20T05:58:02.6102653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,149.64*72
2025-08-20T05:58:03.6107934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,149.61*7F
2025-08-20T05:58:04.6109997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,149.49*71
2025-08-20T05:58:05.6101994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,149.52*5C
2025-08-20T05:58:06.6103356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,149.56*77
2025-08-20T05:58:07.6106168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,149.57*75
2025-08-20T05:58:08.6108457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,149.54*75
2025-08-20T05:58:09.6104692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,149.57*76
2025-08-20T05:58:10.6106533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,149.67*72
2025-08-20T05:58:11.6102249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,149.68*7B
2025-08-20T05:58:12.6103458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,149.60*71
2025-08-20T05:58:13.6109710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,149.56*70
2025-08-20T05:58:14.6101351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,149.62*7F
2025-08-20T05:58:15.6102957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,149.55*7F
2025-08-20T05:58:16.6107489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,149.46*72
2025-08-20T05:58:17.6103082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,149.50*73
2025-08-20T05:58:18.6104469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,149.52*73
2025-08-20T05:58:19.6104042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,149.54*76
2025-08-20T05:58:20.6107242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,149.65*76
2025-08-20T05:58:21.6102289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,149.67*76
2025-08-20T05:58:22.6104298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,149.45*75
2025-08-20T05:58:23.6110258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,149.25*7B
2025-08-20T05:58:24.6102246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,149.24*74
2025-08-20T05:58:25.6104015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,149.28*53
2025-08-20T05:58:26.6106398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,149.42*59
2025-08-20T05:58:27.6109288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,149.56*79
2025-08-20T05:58:28.6110392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,149.54*79
2025-08-20T05:58:29.6101409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,149.45*73
2025-08-20T05:58:30.6103178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,149.46*5F
2025-08-20T05:58:31.6103876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,149.37*76
2025-08-20T05:58:32.6104970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,149.26*7B
2025-08-20T05:58:33.6110647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,149.25*76
2025-08-20T05:58:34.6108435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,149.36*74
2025-08-20T05:58:35.6105180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,149.48*70
2025-08-20T05:58:36.6107220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,149.45*76
2025-08-20T05:58:37.6102425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,149.40*7F
2025-08-20T05:58:38.6105541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,149.50*78
2025-08-20T05:58:39.6105496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,149.55*72
2025-08-20T05:58:40.6108929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,149.49*7E
2025-08-20T05:58:41.6126102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,149.39*7B
2025-08-20T05:58:42.6106958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,149.25*79
2025-08-20T05:58:43.6102459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,149.08*56
2025-08-20T05:58:44.6044317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,149.10*75
2025-08-20T05:58:45.6110839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,149.38*55
2025-08-20T05:58:46.6103210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,149.61*5E
2025-08-20T05:58:47.6104984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,149.64*70
2025-08-20T05:58:48.6108318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,149.54*74
2025-08-20T05:58:49.6104027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,149.35*7B
2025-08-20T05:58:50.6106698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,149.21*73
2025-08-20T05:58:51.6102288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,149.10*5D
2025-08-20T05:58:52.6127607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,149.08*50
2025-08-20T05:58:53.6109439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,149.19*7E
2025-08-20T05:58:54.6111026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,149.48*5E
2025-08-20T05:58:55.6106347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,149.55*74
2025-08-20T05:58:56.6104956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,149.41*71
2025-08-20T05:58:57.6111287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.16,149.24*52
2025-08-20T05:58:58.6104522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,149.22*57
2025-08-20T05:58:59.6011282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,149.43*77
2025-08-20T05:59:00.6101576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,149.41*59
2025-08-20T05:59:01.6105992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,149.32*73
2025-08-20T05:59:02.6109632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,149.37*7C
2025-08-20T05:59:03.6106261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,149.46*76
2025-08-20T05:59:04.6101744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,149.55*5D
2025-08-20T05:59:05.6105183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,149.59*51
2025-08-20T05:59:06.6106383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,149.61*71
2025-08-20T05:59:07.6135705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,149.66*75
2025-08-20T05:59:08.6103208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,149.57*58
2025-08-20T05:59:09.6108207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,149.39*56
2025-08-20T05:59:10.6110497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,149.37*57
2025-08-20T05:59:11.6105097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,149.58*56
2025-08-20T05:59:12.6108923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,149.73*5C
2025-08-20T05:59:13.6105562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,149.59*7E
2025-08-20T05:59:14.6102369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,149.53*73
2025-08-20T05:59:15.6108559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,149.70*78
2025-08-20T05:59:16.6110421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,149.72*5A
2025-08-20T05:59:17.6105980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,149.69*7F
2025-08-20T05:59:18.6107313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,149.66*73
2025-08-20T05:59:19.6111006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,149.65*7E
2025-08-20T05:59:20.6101430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,149.65*74
2025-08-20T05:59:21.6109592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,149.59*78
2025-08-20T05:59:22.6108850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,149.51*52
2025-08-20T05:59:23.6108213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,149.52*5E
2025-08-20T05:59:24.6109364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,149.62*76
2025-08-20T05:59:25.6106821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,149.63*79
2025-08-20T05:59:26.6109951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,149.56*7D
2025-08-20T05:59:27.6100997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,149.53*73
2025-08-20T05:59:28.6104489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,149.48*73
2025-08-20T05:59:29.6110661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,149.44*70
2025-08-20T05:59:30.6103621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,149.41*77
2025-08-20T05:59:31.6104191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,149.41*75
2025-08-20T05:59:32.6103819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,149.37*7C
2025-08-20T05:59:33.6109145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,149.38*75
2025-08-20T05:59:34.6101644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,149.51*73
2025-08-20T05:59:35.6109670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,149.63*71
2025-08-20T05:59:36.6056509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,149.69*71
2025-08-20T05:59:37.6106640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,149.58*51
2025-08-20T05:59:38.6106165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,149.41*57
2025-08-20T05:59:39.6108832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,149.32*50
2025-08-20T05:59:40.6110445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,149.35*75
2025-08-20T05:59:41.6108034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,149.36*5B
2025-08-20T05:59:42.6108587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,149.33*7C
2025-08-20T05:59:43.6105009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,149.40*70
2025-08-20T05:59:44.6106345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,149.49*73
2025-08-20T05:59:45.6102363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,149.53*76
2025-08-20T05:59:46.6110827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,149.58*54
2025-08-20T05:59:47.6106475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,149.66*76
2025-08-20T05:59:48.6108092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,149.56*71
2025-08-20T05:59:49.6104787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,149.43*7A
2025-08-20T05:59:50.6106229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,149.35*77
2025-08-20T05:59:51.6102520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,149.34*53
2025-08-20T05:59:52.6103427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,149.44*5C
2025-08-20T05:59:53.6109749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,149.47*77
2025-08-20T05:59:54.6103160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,149.44*5F
2025-08-20T05:59:55.6192513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,149.58*7B
2025-08-20T05:59:56.6100071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,149.63*73
2025-08-20T05:59:57.6107698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,149.49*50
2025-08-20T05:59:58.6109048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,149.38*78
2025-08-20T05:59:59.6104851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,149.38*7B
2025-08-20T06:00:00.6106625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,149.41*7E
2025-08-20T06:00:01.6108299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,149.42*71
2025-08-20T06:00:02.6109719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,149.46*7B
2025-08-20T06:00:03.6104328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,149.50*76
2025-08-20T06:00:04.6106604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,149.50*76
2025-08-20T06:00:05.6101479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,149.51*77
2025-08-20T06:00:06.6102776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,149.40*70
2025-08-20T06:00:07.6108279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,149.26*7A
2025-08-20T06:00:08.6108835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,149.24*74
2025-08-20T06:00:09.6110436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,149.31*7E
2025-08-20T06:00:10.6110675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,149.38*7F
2025-08-20T06:00:11.6105892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,149.42*77
2025-08-20T06:00:12.6107313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,149.45*76
2025-08-20T06:00:13.6105111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,149.44*7C
2025-08-20T06:00:14.6105291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,149.29*7D
2025-08-20T06:00:15.6110635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,149.12*5E
2025-08-20T06:00:16.6100717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,149.07*73
2025-08-20T06:00:17.6107569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,149.17*74
2025-08-20T06:00:18.6108021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,149.39*56
2025-08-20T06:00:19.6103888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,149.46*7A
2025-08-20T06:00:20.6104975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,149.26*77
2025-08-20T06:00:21.6103919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,149.16*58
2025-08-20T06:00:22.6104821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,149.34*52
2025-08-20T06:00:23.6101688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,149.58*7B
2025-08-20T06:00:24.6110453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,149.74*7C
2025-08-20T06:00:25.6104644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,150.03*7A
2025-08-20T06:00:26.6108202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,150.54*7E
2025-08-20T06:00:27.6103159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,151.02*71
2025-08-20T06:00:28.6101836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,151.38*7D
2025-08-20T06:00:29.6102349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,151.62*7E
2025-08-20T06:00:30.6110179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,151.86*73
2025-08-20T06:00:31.6108978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,152.34*79
2025-08-20T06:00:32.6110376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.17,153.00*53
2025-08-20T06:00:33.6109349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.37,153.62*57
2025-08-20T06:00:34.6110990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,154.25*7A
2025-08-20T06:00:35.6106012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.30,154.81*7C
2025-08-20T06:00:36.6108046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,155.36*7B
2025-08-20T06:00:37.6104641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,155.98*72
2025-08-20T06:00:38.6103940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.25,156.67*58
2025-08-20T06:00:39.6106377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,157.35*7E
2025-08-20T06:00:40.6107670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,158.00*74
2025-08-20T06:00:41.6103515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.58,158.59*7A
2025-08-20T06:00:42.6120626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.80,159.27*7B
2025-08-20T06:00:43.6105449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.99,160.09*5B
2025-08-20T06:00:44.6106766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.04,160.87*5B
2025-08-20T06:00:45.6090400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.90,161.61*79
2025-08-20T06:00:46.6103526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.69,162.45*74
2025-08-20T06:00:47.6110679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,163.35*79
2025-08-20T06:00:48.6102077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.57,164.12*7C
2025-08-20T06:00:49.6108449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.68,164.88*75
2025-08-20T06:00:50.6103591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.02,165.76*70
2025-08-20T06:00:51.6104972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.35,166.64*7C
2025-08-20T06:00:52.6102341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.53,167.58*71
2025-08-20T06:00:53.6103594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.54,168.46*70
2025-08-20T06:00:54.6101950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.46,169.37*70
2025-08-20T06:00:55.6107381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.39,170.38*79
2025-08-20T06:00:56.6111605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.23,171.35*72
2025-08-20T06:00:57.6109317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.03,172.19*74
2025-08-20T06:00:58.6110298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.99,172.86*79
2025-08-20T06:00:59.6102163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.30,173.64*7A
2025-08-20T06:01:00.6109927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.69,174.52*76
2025-08-20T06:01:01.6107654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.89,175.44*7D
2025-08-20T06:01:02.6101229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.82,176.49*50
2025-08-20T06:01:03.6104063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.37,177.41*7E
2025-08-20T06:01:04.6105951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.82,178.30*78
2025-08-20T06:01:05.6109758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.70,179.24*74
2025-08-20T06:01:06.6111083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.95,180.02*74
2025-08-20T06:01:07.6105739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.45,180.82*7B
2025-08-20T06:01:08.6103634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.00,181.75*74
2025-08-20T06:01:09.6111630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.09,182.61*7D
2025-08-20T06:01:10.6102841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.79,183.38*7E
2025-08-20T06:01:11.6110204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.48,184.30*7A
2025-08-20T06:01:12.6110744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.37,185.34*74
2025-08-20T06:01:13.6110569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.25,186.33*7B
2025-08-20T06:01:14.6110857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.16,187.17*72
2025-08-20T06:01:15.6106695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.08,187.96*74
2025-08-20T06:01:16.6138851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.10,188.85*74
2025-08-20T06:01:17.6103734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.25,189.77*7C
2025-08-20T06:01:18.6106249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.56,190.68*57
2025-08-20T06:01:19.6101251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.87,191.58*76
2025-08-20T06:01:20.6104876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.03,192.64*74
2025-08-20T06:01:21.6109364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.79,193.57*7B
2025-08-20T06:01:22.6110283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.14,194.24*72
2025-08-20T06:01:23.6105744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.65,194.93*7A
2025-08-20T06:01:24.6103012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.65,195.74*73
2025-08-20T06:01:25.6109361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.08,196.70*5D
2025-08-20T06:01:26.6150935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.71,197.75*58
2025-08-20T06:01:27.6110487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.21,198.82*76
2025-08-20T06:01:28.6102316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.33,199.88*7E
2025-08-20T06:01:29.6105137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.75,200.65*7A
2025-08-20T06:01:30.6108058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.97,201.32*76
2025-08-20T06:01:31.6103207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,202.06*7D
2025-08-20T06:01:32.6104452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.56,202.86*77
2025-08-20T06:01:33.6105995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.94,203.72*74
2025-08-20T06:01:34.6111074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.40,204.55*79
2025-08-20T06:01:35.6106022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.78,205.27*73
2025-08-20T06:01:36.6103257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.00,205.89*74
2025-08-20T06:01:37.6105074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.12,206.66*74
2025-08-20T06:01:38.6102228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.86,207.40*72
2025-08-20T06:01:39.6106637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.09,207.99*71
2025-08-20T06:01:40.6108157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,208.49*78
2025-08-20T06:01:41.6103056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,208.99*70
2025-08-20T06:01:42.6103862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,209.45*76
2025-08-20T06:01:43.6110740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.88,209.96*7F
2025-08-20T06:01:44.6103778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.40,210.61*78
2025-08-20T06:01:45.6110271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.54,211.17*7E
2025-08-20T06:01:46.6103021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.24,211.66*7D
2025-08-20T06:01:47.6103963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.74,212.09*70
2025-08-20T06:01:48.6108643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,212.40*7C
2025-08-20T06:01:49.6149491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,212.70*7D
2025-08-20T06:01:50.6105504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,213.13*7C
2025-08-20T06:01:51.6100770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.60,213.68*72
2025-08-20T06:01:52.6109177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.97,214.18*7A
2025-08-20T06:01:53.6105493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.14,214.58*73
2025-08-20T06:01:54.6105602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.98,215.00*7E
2025-08-20T06:01:55.6102610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.60,215.36*7B
2025-08-20T06:01:56.6103873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,215.75*7A
2025-08-20T06:01:57.6108437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,216.11*76
2025-08-20T06:01:58.6110021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,216.32*72
2025-08-20T06:01:59.6103492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,216.47*72
2025-08-20T06:02:00.6105330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.43,216.73*53
2025-08-20T06:02:01.6110968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.77,217.10*55
2025-08-20T06:02:02.6102318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.86,217.50*58
2025-08-20T06:02:03.6107950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.61,217.91*77
2025-08-20T06:02:04.6108191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,218.33*77
2025-08-20T06:02:05.6108723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.78,218.53*70
2025-08-20T06:02:06.6101499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,218.66*75
2025-08-20T06:02:07.6111770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,218.85*77
2025-08-20T06:02:08.6103125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,219.06*7E
2025-08-20T06:02:09.6103050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.36,219.27*71
2025-08-20T06:02:10.6106263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.81,219.50*56
2025-08-20T06:02:11.6101156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.92,219.73*54
2025-08-20T06:02:12.6101745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.66,220.01*5C
2025-08-20T06:02:13.6108095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,220.34*54
2025-08-20T06:02:14.6109489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,220.63*77
2025-08-20T06:02:15.6105864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,220.75*7D
2025-08-20T06:02:16.6108668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,220.89*75
2025-08-20T06:02:17.6107502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,221.07*71
2025-08-20T06:02:18.6110298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,221.14*7B
2025-08-20T06:02:19.6105912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,221.19*75
2025-08-20T06:02:20.6107839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,221.37*76
2025-08-20T06:02:21.6105523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,221.66*7E
2025-08-20T06:02:22.6108208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,221.96*77
2025-08-20T06:02:23.6103777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,222.28*75
2025-08-20T06:02:24.6104928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,222.47*76
2025-08-20T06:02:25.6103124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,222.49*72
2025-08-20T06:02:26.6104795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,222.27*7C
2025-08-20T06:02:27.6111230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,222.03*76
2025-08-20T06:02:28.6109697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,222.02*5F
2025-08-20T06:02:29.6108687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.98,222.21*5F
2025-08-20T06:02:30.6108748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.54,222.54*57
2025-08-20T06:02:31.6112123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.67,222.81*72
2025-08-20T06:02:32.6105187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.08,222.79*7B
2025-08-20T06:02:33.6099963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,222.52*72
2025-08-20T06:02:34.6109595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,222.06*53
2025-08-20T06:02:35.6103094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,221.72*5C
2025-08-20T06:02:36.6104637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,221.61*70
2025-08-20T06:02:37.6109153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,221.66*50
2025-08-20T06:02:38.6102905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.51,221.75*7C
2025-08-20T06:02:39.6109094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.58,221.77*70
2025-08-20T06:02:40.6110657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,221.59*77
2025-08-20T06:02:41.6106228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,221.29*7D
2025-08-20T06:02:42.6107979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,221.01*51
2025-08-20T06:02:43.6103223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,220.77*5E
2025-08-20T06:02:44.6104810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,220.56*5F
2025-08-20T06:02:45.6110591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,220.33*56
2025-08-20T06:02:46.6102286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,220.10*7A
2025-08-20T06:02:47.6107305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,219.89*7A
2025-08-20T06:02:48.6109689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,219.73*53
2025-08-20T06:02:49.6106120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,219.56*72
2025-08-20T06:02:50.6111766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,219.41*7E
2025-08-20T06:02:51.6106671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,219.17*5E
2025-08-20T06:02:52.6109548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,218.85*59
2025-08-20T06:02:53.6105139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,218.68*55
2025-08-20T06:02:54.6108591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,218.51*5C
2025-08-20T06:02:55.6105412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,218.28*52
2025-08-20T06:02:56.6108810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,218.04*7D
2025-08-20T06:02:57.6104521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,217.76*74
2025-08-20T06:02:58.6101119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,217.49*74
2025-08-20T06:02:59.6109982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,217.14*52
2025-08-20T06:03:00.6106302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,216.86*5C
2025-08-20T06:03:01.6111159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,216.63*79
2025-08-20T06:03:02.6104559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,216.40*5D
2025-08-20T06:03:03.6103490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,216.27*7B
2025-08-20T06:03:04.6109785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,216.15*77
2025-08-20T06:03:05.6104852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,215.90*59
2025-08-20T06:03:06.6104952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,215.54*56
2025-08-20T06:03:07.6102239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,215.29*56
2025-08-20T06:03:08.6102393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,215.10*50
2025-08-20T06:03:09.6109718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,214.87*7A
2025-08-20T06:03:10.6112109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,214.67*7A
2025-08-20T06:03:11.6106138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,214.49*77
2025-08-20T06:03:12.6109428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,214.31*7C
2025-08-20T06:03:13.6109462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,214.28*5C
2025-08-20T06:03:14.6110910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,214.38*51
2025-08-20T06:03:15.6101813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,214.49*5E
2025-08-20T06:03:16.6103446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,214.50*51
2025-08-20T06:03:17.6107832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,214.47*5B
2025-08-20T06:03:18.6109741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,214.32*79
2025-08-20T06:03:19.6109870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,214.20*70
2025-08-20T06:03:20.6109156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,214.19*53
2025-08-20T06:03:21.6107279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,214.15*56
2025-08-20T06:03:22.6107622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,214.13*50
2025-08-20T06:03:23.6103263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,214.31*55
2025-08-20T06:03:24.6102783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,214.61*7F
2025-08-20T06:03:25.6108475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,214.96*71
2025-08-20T06:03:26.6111553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,215.32*7B
2025-08-20T06:03:27.6108651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,215.36*71
2025-08-20T06:03:28.6103128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,215.16*7C
2025-08-20T06:03:29.6106469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,214.97*53
2025-08-20T06:03:30.6111492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,214.74*7B
2025-08-20T06:03:31.6103765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,214.69*7E
2025-08-20T06:03:32.6108992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,214.92*5B
2025-08-20T06:03:33.6104881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,215.27*59
2025-08-20T06:03:34.6106246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,215.49*76
2025-08-20T06:03:35.6110061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,215.45*73
2025-08-20T06:03:36.6111618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,215.14*75
2025-08-20T06:03:37.6107590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,214.86*5F
2025-08-20T06:03:38.6116577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,214.82*5A
2025-08-20T06:03:39.6103549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,214.90*5F
2025-08-20T06:03:40.6104290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,214.89*70
2025-08-20T06:03:41.6110333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,214.71*7E
2025-08-20T06:03:42.6101498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,214.59*75
2025-08-20T06:03:43.6107732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,214.62*51
2025-08-20T06:03:44.6109608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,214.66*50
2025-08-20T06:03:45.6108174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,214.64*7E
2025-08-20T06:03:46.6142783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,214.45*7E
2025-08-20T06:03:47.6103707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,214.22*53
2025-08-20T06:03:48.6105266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,214.16*54
2025-08-20T06:03:49.6112501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,214.22*7F
2025-08-20T06:03:50.6107079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,214.25*7B
2025-08-20T06:03:51.6111887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,214.19*73
2025-08-20T06:03:52.6107690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,214.01*7E
2025-08-20T06:03:53.6101232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,213.86*71
2025-08-20T06:03:54.6104878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,213.75*54
2025-08-20T06:03:55.6109460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,213.69*73
2025-08-20T06:03:56.6102643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,213.83*74
2025-08-20T06:03:57.6108419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,214.09*5A
2025-08-20T06:03:58.6103432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,214.21*7A
2025-08-20T06:03:59.6105400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,214.04*7F
2025-08-20T06:04:00.6106564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,213.73*7F
2025-08-20T06:04:01.6103332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,213.44*51
2025-08-20T06:04:02.6104951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,213.33*53
2025-08-20T06:04:03.6104252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,213.48*70
2025-08-20T06:04:04.6108550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,213.66*78
2025-08-20T06:04:05.6188217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,213.81*77
2025-08-20T06:04:06.6105947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,213.93*7D
2025-08-20T06:04:07.6105050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,213.95*76
2025-08-20T06:04:08.6105719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,213.83*74
2025-08-20T06:04:09.6102310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,213.69*5D
2025-08-20T06:04:10.6102237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,213.64*71
2025-08-20T06:04:11.6103075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,213.55*55
2025-08-20T06:04:12.6111230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,213.50*75
2025-08-20T06:04:13.6110181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,213.55*73
2025-08-20T06:04:14.6108354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,213.58*72
2025-08-20T06:04:15.6104660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,213.61*70
2025-08-20T06:04:16.6104912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,213.52*7B
2025-08-20T06:04:17.6110301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,213.48*72
2025-08-20T06:04:18.6106791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,213.50*52
2025-08-20T06:04:19.6102636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,213.60*5A
2025-08-20T06:04:20.6104753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,213.61*51
2025-08-20T06:04:21.6109238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,213.51*73
2025-08-20T06:04:22.6104837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,213.42*7F
2025-08-20T06:04:23.6111503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,213.34*7A
2025-08-20T06:04:24.6111406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,213.24*7E
2025-08-20T06:04:25.6106165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,213.15*7B
2025-08-20T06:04:26.6111823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,213.31*74
2025-08-20T06:04:27.6107666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,213.62*7E
2025-08-20T06:04:28.6108646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,213.80*73
2025-08-20T06:04:29.6106758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,213.79*7D
2025-08-20T06:04:30.6108227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,213.68*5A
2025-08-20T06:04:31.6103597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,213.60*54
2025-08-20T06:04:32.6110462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.29,213.87*53
2025-08-20T06:04:33.6107668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.83,214.28*5F
2025-08-20T06:04:34.6109005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,214.56*79
2025-08-20T06:04:35.6204961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,214.66*7D
2025-08-20T06:04:36.6206770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.26,214.48*7B
2025-08-20T06:04:37.6101885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,214.26*5F
2025-08-20T06:04:38.6104886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,214.16*50
2025-08-20T06:04:39.6107658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,214.27*5C
2025-08-20T06:04:40.6105385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,214.67*53
2025-08-20T06:04:41.6100793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.19,215.19*5B
2025-08-20T06:04:42.6111132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,215.59*7F
2025-08-20T06:04:43.6209929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.13,215.86*74
2025-08-20T06:04:44.6110808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,215.95*74
2025-08-20T06:04:45.6206109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,215.95*7D
2025-08-20T06:04:46.6107771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,215.91*53
2025-08-20T06:04:47.6104456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,216.01*55
2025-08-20T06:04:48.6106414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,216.17*7F
2025-08-20T06:04:49.6102716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,216.29*79
2025-08-20T06:04:50.6105528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,216.42*71
2025-08-20T06:04:51.6110183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,216.62*55
2025-08-20T06:04:52.6105564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,216.91*50
2025-08-20T06:04:53.6205228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,217.14*7F
2025-08-20T06:04:54.6203614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,217.31*79
2025-08-20T06:04:55.6202228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,217.52*7D
2025-08-20T06:04:56.6103540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,217.66*5C
2025-08-20T06:04:57.6110761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,217.62*59
2025-08-20T06:04:58.6110407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,217.62*7F
2025-08-20T06:04:59.6206010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,217.73*74
2025-08-20T06:05:00.6208574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,217.88*75
2025-08-20T06:05:01.6102883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,218.05*7D
2025-08-20T06:05:02.6106898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,218.16*7B
2025-08-20T06:05:03.6103781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,218.43*5E
2025-08-20T06:05:04.6105403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,218.80*56
2025-08-20T06:05:05.6210176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,219.04*5C
2025-08-20T06:05:06.6202365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,219.19*7B
2025-08-20T06:05:07.6211944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,219.30*7E
2025-08-20T06:05:08.6210803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,219.41*76
2025-08-20T06:05:09.6206914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,219.46*70
2025-08-20T06:05:10.6222531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,219.53*78
2025-08-20T06:05:11.6203795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,219.60*78
2025-08-20T06:05:12.6204187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,219.58*79
2025-08-20T06:05:13.6105644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,219.71*73
2025-08-20T06:05:14.6109887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,219.92*5D
2025-08-20T06:05:15.6204247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,220.20*5D
2025-08-20T06:05:16.6207265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,220.52*79
2025-08-20T06:05:17.6202093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,220.65*75
2025-08-20T06:05:18.6202864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,220.65*79
2025-08-20T06:05:19.6109203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,220.59*5A
2025-08-20T06:05:20.6102228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,220.43*51
2025-08-20T06:05:21.6101716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,220.28*57
2025-08-20T06:05:22.6104500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,220.33*56
2025-08-20T06:05:23.6109491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,220.51*57
2025-08-20T06:05:24.6107378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,220.76*50
2025-08-20T06:05:25.6203718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,220.97*74
2025-08-20T06:05:26.6207676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,221.13*7A
2025-08-20T06:05:27.6203450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,221.25*7E
2025-08-20T06:05:28.6205687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,221.37*78
2025-08-20T06:05:29.6206251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,221.49*70
2025-08-20T06:05:30.6207839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,221.46*7B
2025-08-20T06:05:31.6204378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,221.42*78
2025-08-20T06:05:32.6205285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,221.43*71
2025-08-20T06:05:33.6101759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,221.45*56
2025-08-20T06:05:34.6104004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,221.56*5C
2025-08-20T06:05:35.6211392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,221.77*70
2025-08-20T06:05:36.6203987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,222.05*78
2025-08-20T06:05:37.6204324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,222.29*74
2025-08-20T06:05:38.6205279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,222.50*71
2025-08-20T06:05:39.6202777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,222.64*72
2025-08-20T06:05:40.6204445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,222.81*75
2025-08-20T06:05:41.6210999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,223.01*7D
2025-08-20T06:05:42.6200072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,223.21*5A
2025-08-20T06:05:43.6203637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,223.37*7C
2025-08-20T06:05:44.6210417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,223.48*7F
2025-08-20T06:05:45.6210138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,223.53*7A
2025-08-20T06:05:46.6211611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,223.65*7C
2025-08-20T06:05:47.6209707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,223.87*75
2025-08-20T06:05:48.6201105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,224.04*7C
2025-08-20T06:05:49.6211106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,224.12*79
2025-08-20T06:05:50.6202583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,224.17*7C
2025-08-20T06:05:51.6206950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,224.30*71
2025-08-20T06:05:52.6204312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,224.53*7E
2025-08-20T06:05:53.6201833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,224.70*7D
2025-08-20T06:05:54.6210651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,224.88*7F
2025-08-20T06:05:55.6205523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,225.06*72
2025-08-20T06:05:56.6210394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,225.30*7B
2025-08-20T06:05:57.6206458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,225.48*7A
2025-08-20T06:05:58.6206340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,225.61*72
2025-08-20T06:05:59.6202326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,225.79*70
2025-08-20T06:06:00.6203952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,226.02*75
2025-08-20T06:06:01.6210365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,226.19*75
2025-08-20T06:06:02.6209647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,226.30*7D
2025-08-20T06:06:03.6205912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,226.40*7B
2025-08-20T06:06:04.6211285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,226.54*79
2025-08-20T06:06:05.6206441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,226.69*7F
2025-08-20T06:06:06.6207999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,226.88*70
2025-08-20T06:06:07.6203825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,227.10*7E
2025-08-20T06:06:08.6153289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,227.30*70
2025-08-20T06:06:09.6208366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,227.50*70
2025-08-20T06:06:10.6203052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,227.67*70
2025-08-20T06:06:11.6201284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,227.73*7D
2025-08-20T06:06:12.6204492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,227.65*7E
2025-08-20T06:06:13.6210813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,227.56*7B
2025-08-20T06:06:14.6200357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,227.60*77
2025-08-20T06:06:15.6108716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,227.64*5C
2025-08-20T06:06:16.6108740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,227.67*5E
2025-08-20T06:06:17.6205427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,227.80*71
2025-08-20T06:06:18.6208466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,228.01*7A
2025-08-20T06:06:19.6204183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,228.28*7B
2025-08-20T06:06:20.6204279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,228.51*71
2025-08-20T06:06:21.6206545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,228.61*71
2025-08-20T06:06:22.6209004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,228.56*74
2025-08-20T06:06:23.6204965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,228.43*75
2025-08-20T06:06:24.6208254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,228.47*72
2025-08-20T06:06:25.6208814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,228.66*74
2025-08-20T06:06:26.6210643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,228.89*70
2025-08-20T06:06:27.6205928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,229.09*78
2025-08-20T06:06:28.6208053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,229.24*71
2025-08-20T06:06:29.6204299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,229.42*79
2025-08-20T06:06:30.6208174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,229.55*7B
2025-08-20T06:06:31.6204371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,229.53*77
2025-08-20T06:06:32.6203574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,229.44*7A
2025-08-20T06:06:33.6141020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,229.41*72
2025-08-20T06:06:34.6203131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,229.49*7F
2025-08-20T06:06:35.6210858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,229.74*75
2025-08-20T06:06:36.6203634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,230.03*79
2025-08-20T06:06:37.6206051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,230.27*71
2025-08-20T06:06:38.6211680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,230.34*7D
2025-08-20T06:06:39.6203972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,230.31*76
2025-08-20T06:06:40.6204614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,230.36*73
2025-08-20T06:06:41.6210920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,230.54*7C
2025-08-20T06:06:42.6202932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,230.77*72
2025-08-20T06:06:43.6209957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,230.99*7F
2025-08-20T06:06:44.6209494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,231.21*7D
2025-08-20T06:06:45.6206465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,231.29*74
2025-08-20T06:06:46.6206649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,231.27*79
2025-08-20T06:06:47.6203033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,231.32*78
2025-08-20T06:06:48.6204381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,231.39*75
2025-08-20T06:06:49.6210137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,231.46*77
2025-08-20T06:06:50.6209457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,231.60*7B
2025-08-20T06:06:51.6205380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,231.72*73
2025-08-20T06:06:52.6206902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,231.83*70
2025-08-20T06:06:53.6210266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,231.96*70
2025-08-20T06:06:54.6209544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,232.05*70
2025-08-20T06:06:55.6203855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,232.05*7E
2025-08-20T06:06:56.6207177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,232.04*7D
2025-08-20T06:06:57.6202285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,232.16*73
2025-08-20T06:06:58.6204556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,232.26*7E
2025-08-20T06:06:59.6210925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,232.29*77
2025-08-20T06:07:00.6202589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,232.41*79
2025-08-20T06:07:01.6209018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,232.69*78
2025-08-20T06:07:02.6209296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,232.99*78
2025-08-20T06:07:03.6205557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,233.19*75
2025-08-20T06:07:04.6207560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,233.23*7D
2025-08-20T06:07:05.6203509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,233.18*73
2025-08-20T06:07:06.6203547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,233.17*5E
2025-08-20T06:07:07.6206465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,233.11*52
2025-08-20T06:07:08.6206425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,233.10*54
2025-08-20T06:07:09.6201471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,233.34*51
2025-08-20T06:07:10.6204772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.53,233.77*55
2025-08-20T06:07:11.6207712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,234.21*7D
2025-08-20T06:07:12.6209731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,234.49*76
2025-08-20T06:07:13.6209891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,234.57*59
2025-08-20T06:07:14.6201330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,234.43*52
2025-08-20T06:07:15.6254295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,234.26*58
2025-08-20T06:07:16.6209059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,234.27*76
2025-08-20T06:07:17.6209319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,234.36*54
2025-08-20T06:07:18.6210481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.76,234.43*7E
2025-08-20T06:07:19.6211845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.58,234.57*70
2025-08-20T06:07:20.6202557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,234.74*71
2025-08-20T06:07:21.6209734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,234.81*5B
2025-08-20T06:07:22.6209677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,234.71*51
2025-08-20T06:07:23.6205233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,234.56*5D
2025-08-20T06:07:24.6207836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,234.56*53
2025-08-20T06:07:25.6203966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,234.67*78
2025-08-20T06:07:26.6206632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,234.86*78
2025-08-20T06:07:27.6203056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,234.86*72
2025-08-20T06:07:28.6201790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,234.78*7B
2025-08-20T06:07:29.6208418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,234.69*72
2025-08-20T06:07:30.6209182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,234.62*50
2025-08-20T06:07:31.6203440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,234.70*52
2025-08-20T06:07:32.6205034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,234.86*5C
2025-08-20T06:07:33.6206253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,234.91*59
2025-08-20T06:07:34.6209697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,234.97*7B
2025-08-20T06:07:35.6206526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,235.08*7E
2025-08-20T06:07:36.6208777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,235.29*7C
2025-08-20T06:07:37.6204828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,235.55*70
2025-08-20T06:07:38.6206460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,235.77*74
2025-08-20T06:07:39.6207611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,235.86*72
2025-08-20T06:07:40.6210732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,235.80*78
2025-08-20T06:07:41.6205476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,235.74*52
2025-08-20T06:07:42.6208374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,235.78*5C
2025-08-20T06:07:43.6205537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,235.88*75
2025-08-20T06:07:44.6207685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,236.09*79
2025-08-20T06:07:45.6204558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,236.23*7B
2025-08-20T06:07:46.6205405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.75,236.17*72
2025-08-20T06:07:47.6203100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,236.10*7A
2025-08-20T06:07:48.6202604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,236.10*50
2025-08-20T06:07:49.6209573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,236.19*76
2025-08-20T06:07:50.6200554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,236.28*7A
2025-08-20T06:07:51.6207396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,236.25*5C
2025-08-20T06:07:52.6210352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,236.13*79
2025-08-20T06:07:53.6205958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,235.98*73
2025-08-20T06:07:54.6208376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,235.97*74
2025-08-20T06:07:55.6204085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,236.11*7D
2025-08-20T06:07:56.6204981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,236.20*72
2025-08-20T06:07:57.6201686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,236.23*78
2025-08-20T06:07:58.6204275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,236.25*50
2025-08-20T06:07:59.6203977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,236.29*55
2025-08-20T06:08:00.6205773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,236.41*70
2025-08-20T06:08:01.6203282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,236.55*50
2025-08-20T06:08:02.6202857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,236.62*51
2025-08-20T06:08:03.6200913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,236.50*7F
2025-08-20T06:08:04.6201912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,236.33*7A
2025-08-20T06:08:05.6209090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,236.14*7A
2025-08-20T06:08:06.6205218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,236.10*77
2025-08-20T06:08:07.6210835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,236.37*7A
2025-08-20T06:08:08.6212084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,236.78*74
2025-08-20T06:08:09.6207894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,237.05*7E
2025-08-20T06:08:10.6207831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,237.07*7E
2025-08-20T06:08:11.6204579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,236.94*5B
2025-08-20T06:08:12.6207446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,236.69*5C
2025-08-20T06:08:13.6203332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,236.36*56
2025-08-20T06:08:14.6206227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,236.21*76
2025-08-20T06:08:15.6200425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,236.21*7A
2025-08-20T06:08:16.6205394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,236.35*7F
2025-08-20T06:08:17.6202131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,236.62*71
2025-08-20T06:08:18.6201693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,236.85*76
2025-08-20T06:08:19.6209111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,236.99*51
2025-08-20T06:08:20.6202514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,237.10*50
2025-08-20T06:08:21.6207523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,237.13*74
2025-08-20T06:08:22.6208363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,237.09*5C
2025-08-20T06:08:23.6205430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,237.04*78
2025-08-20T06:08:24.6206432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,236.87*76
2025-08-20T06:08:25.6202354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,236.76*75
2025-08-20T06:08:26.6208011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,236.62*7F
2025-08-20T06:08:27.6205304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,236.57*5E
2025-08-20T06:08:28.6210438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,236.73*56
2025-08-20T06:08:29.6205240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,236.96*5F
2025-08-20T06:08:30.6202551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,237.23*72
2025-08-20T06:08:31.6209149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,237.36*7F
2025-08-20T06:08:32.6201108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,237.36*71
2025-08-20T06:08:33.6209916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,237.23*7C
2025-08-20T06:08:34.6210209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,237.01*76
2025-08-20T06:08:35.6207895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,236.91*75
2025-08-20T06:08:36.6207862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,236.90*77
2025-08-20T06:08:37.6202522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,237.02*57
2025-08-20T06:08:38.6203271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,237.14*54
2025-08-20T06:08:39.6209118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,237.16*78
2025-08-20T06:08:40.6210722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,237.18*71
2025-08-20T06:08:41.6206002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,237.26*72
2025-08-20T06:08:42.6208208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,237.37*79
2025-08-20T06:08:43.6203444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,237.43*72
2025-08-20T06:08:44.6204945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,237.49*74
2025-08-20T06:08:45.6209829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,237.59*70
2025-08-20T06:08:46.6206295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,237.69*72
2025-08-20T06:08:47.6203155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,237.79*73
2025-08-20T06:08:48.6203602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,237.81*72
2025-08-20T06:08:49.6210256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,237.73*7E
2025-08-20T06:08:50.6211781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,237.65*76
2025-08-20T06:08:51.6205807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,237.62*7B
2025-08-20T06:08:52.6209013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,237.73*7A
2025-08-20T06:08:53.6203858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,237.82*70
2025-08-20T06:08:54.6204622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,237.85*72
2025-08-20T06:08:55.6206071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,237.94*78
2025-08-20T06:08:56.6232070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,238.06*70
2025-08-20T06:08:57.6202505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,238.17*7D
2025-08-20T06:08:58.6202712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,238.14*7D
2025-08-20T06:08:59.6207096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,237.96*7B
2025-08-20T06:09:00.6209084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,237.85*50
2025-08-20T06:09:01.6202228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,237.83*5A
2025-08-20T06:09:02.6204396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,237.95*5F
2025-08-20T06:09:03.6210546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,238.08*71
2025-08-20T06:09:04.6202732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,238.16*71
2025-08-20T06:09:05.6201500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,238.12*5A
2025-08-20T06:09:06.6202123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,237.99*5E
2025-08-20T06:09:07.6208685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,237.95*5C
2025-08-20T06:09:08.6203967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,237.94*71
2025-08-20T06:09:09.6207000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,237.91*75
2025-08-20T06:09:10.6210150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,238.01*76
2025-08-20T06:09:11.6208562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,238.15*73
2025-08-20T06:09:12.6209706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,238.16*7F
2025-08-20T06:09:13.6206212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,238.12*5A
2025-08-20T06:09:14.6206999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,238.03*51
2025-08-20T06:09:15.6207417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,238.00*58
2025-08-20T06:09:16.6204339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,237.97*7F
2025-08-20T06:09:17.6210154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,237.96*71
2025-08-20T06:09:18.6210773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,238.06*74
2025-08-20T06:09:19.6206151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,238.13*72
2025-08-20T06:09:20.6208420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,238.22*72
2025-08-20T06:09:21.6204513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,238.25*50
2025-08-20T06:09:22.6204719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,238.15*5C
2025-08-20T06:09:23.6202481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,238.14*5E
2025-08-20T06:09:24.6202617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,238.14*75
2025-08-20T06:09:25.6210517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,238.09*71
2025-08-20T06:09:26.6204678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,238.10*71
2025-08-20T06:09:27.6210519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,238.18*7F
2025-08-20T06:09:28.6201693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,238.22*7A
2025-08-20T06:09:29.6203220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,238.21*58
2025-08-20T06:09:30.6203026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,238.13*5A
2025-08-20T06:09:31.6200990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,238.17*7E
2025-08-20T06:09:32.6206642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,238.27*5D
2025-08-20T06:09:33.6203476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,238.33*73
2025-08-20T06:09:34.6204249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,238.42*7D
2025-08-20T06:09:35.6200499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,238.44*74
2025-08-20T06:09:36.6201454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,238.33*78
2025-08-20T06:09:37.6206854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,238.24*70
2025-08-20T06:09:38.6210214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,238.17*55
2025-08-20T06:09:39.6205545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,238.21*5D
2025-08-20T06:09:40.6206126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,238.41*59
2025-08-20T06:09:41.6202137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,238.70*5B
2025-08-20T06:09:42.6201685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,238.85*5E
2025-08-20T06:09:43.6207227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,238.75*70
2025-08-20T06:09:44.6220969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,238.51*75
2025-08-20T06:09:45.6203552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,238.26*72
2025-08-20T06:09:46.6207538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,238.01*74
2025-08-20T06:09:47.6204130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,237.94*74
2025-08-20T06:09:48.6207672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,238.19*75
2025-08-20T06:09:49.6202493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,238.57*5A
2025-08-20T06:09:50.6205133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,238.83*78
2025-08-20T06:09:51.6210101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,238.95*7C
2025-08-20T06:09:52.6200974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,238.94*59
2025-08-20T06:09:53.6207873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,238.84*54
2025-08-20T06:09:54.6202881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,238.68*51
2025-08-20T06:09:55.6208879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,238.44*53
2025-08-20T06:09:56.6201831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,238.20*72
2025-08-20T06:09:57.6203046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,238.01*72
2025-08-20T06:09:58.6202801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,238.00*77
2025-08-20T06:09:59.6201320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,238.31*7A
2025-08-20T06:10:00.6202913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,238.70*7F
2025-08-20T06:10:01.6209459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,239.05*79
2025-08-20T06:10:02.6204992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,239.29*79
2025-08-20T06:10:03.6211451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,239.21*5B
2025-08-20T06:10:04.6203281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,238.85*5C
2025-08-20T06:10:05.6202777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,238.40*52
2025-08-20T06:10:06.6202438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,238.08*76
2025-08-20T06:10:07.6209236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,238.08*5F
2025-08-20T06:10:08.6209434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,238.23*5B
2025-08-20T06:10:09.6204131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,238.44*73
2025-08-20T06:10:10.6207353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,238.65*73
2025-08-20T06:10:11.6203281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,238.76*57
2025-08-20T06:10:12.6203483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,238.78*57
2025-08-20T06:10:13.6203627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,238.73*52
2025-08-20T06:10:14.6210546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,238.71*50
2025-08-20T06:10:15.6207730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,238.84*5A
2025-08-20T06:10:16.6208650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,239.09*56
2025-08-20T06:10:17.6204326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.21,239.44*5F
2025-08-20T06:10:18.6204681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,239.68*72
2025-08-20T06:10:19.6202638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,239.66*7F
2025-08-20T06:10:20.6203676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,239.59*59
2025-08-20T06:10:21.6209822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,239.55*5A
2025-08-20T06:10:22.6209809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,239.67*7E
2025-08-20T06:10:23.6203065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,240.04*75
2025-08-20T06:10:24.6204204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.43,240.48*72
2025-08-20T06:10:25.6204894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,240.89*78
2025-08-20T06:10:26.6185707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,241.07*70
2025-08-20T06:10:27.6208234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,241.07*58
2025-08-20T06:10:28.6211822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,241.06*54
2025-08-20T06:10:29.6211271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,241.02*7C
2025-08-20T06:10:30.6203919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,241.10*50
2025-08-20T06:10:31.6209708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,241.25*7D
2025-08-20T06:10:32.6211102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.63,241.50*7D
2025-08-20T06:10:33.6206203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.48,241.70*72
2025-08-20T06:10:34.6206518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,241.78*77
2025-08-20T06:10:35.6207817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,241.84*7E
2025-08-20T06:10:36.6209357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,241.87*5D
2025-08-20T06:10:37.6206105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,241.93*5D
2025-08-20T06:10:38.6202800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,242.00*51
2025-08-20T06:10:39.6208212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,242.05*77
2025-08-20T06:10:40.6209922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,242.15*56
2025-08-20T06:10:41.6204469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,242.23*50
2025-08-20T06:10:42.6208844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,242.27*78
2025-08-20T06:10:43.6204037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,242.28*72
2025-08-20T06:10:44.6209541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,242.29*58
2025-08-20T06:10:45.6204256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,242.28*5A
2025-08-20T06:10:46.6207382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,242.33*52
2025-08-20T06:10:47.6203400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,242.40*51
2025-08-20T06:10:48.6205082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,242.32*71
2025-08-20T06:10:49.6202567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,242.26*7D
2025-08-20T06:10:50.6206301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,242.25*5D
2025-08-20T06:10:51.6209007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,242.35*52
2025-08-20T06:10:52.6201432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,242.54*51
2025-08-20T06:10:53.6202636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,242.65*7F
2025-08-20T06:10:54.6209324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,242.62*51
2025-08-20T06:10:55.6205044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,242.53*54
2025-08-20T06:10:56.6207437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.63,242.38*57
2025-08-20T06:10:57.6210133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,242.27*58
2025-08-20T06:10:58.6202162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,242.28*5E
2025-08-20T06:10:59.6208295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,242.31*7D
2025-08-20T06:11:00.6204477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,242.39*5F
2025-08-20T06:11:01.6209425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,242.43*5C
2025-08-20T06:11:02.6201703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,242.37*51
2025-08-20T06:11:03.6204158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,242.29*5C
2025-08-20T06:11:04.6206095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,242.37*51
2025-08-20T06:11:05.6202407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,242.59*58
2025-08-20T06:11:06.6200997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,242.78*71
2025-08-20T06:11:07.6207787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,242.89*7C
2025-08-20T06:11:08.6207709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.58,242.99*7A
2025-08-20T06:11:09.6203118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,242.98*70
2025-08-20T06:11:10.6205910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,242.81*76
2025-08-20T06:11:11.6201888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,242.61*7B
2025-08-20T06:11:12.6204854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,242.59*59
2025-08-20T06:11:13.6210333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.51,242.77*5E
2025-08-20T06:11:14.6205683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,242.94*55
2025-08-20T06:11:15.6202940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,243.06*7D
2025-08-20T06:11:16.6203772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,243.17*79
2025-08-20T06:11:17.6203413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,243.20*5C
2025-08-20T06:11:18.6204767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,243.21*5C
2025-08-20T06:11:19.6208995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,243.16*56
2025-08-20T06:11:20.6210666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,243.04*7C
2025-08-20T06:11:21.6209410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,243.03*79
2025-08-20T06:11:22.6209490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,243.05*5D
2025-08-20T06:11:23.6205508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,243.09*5E
2025-08-20T06:11:24.6208015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,243.15*71
2025-08-20T06:11:25.6203676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,243.20*70
2025-08-20T06:11:26.6205386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,243.27*7E
2025-08-20T06:11:27.6211156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,243.29*5B
2025-08-20T06:11:28.6202407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,243.25*52
2025-08-20T06:11:29.6208274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,243.22*59
2025-08-20T06:11:30.6209567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,243.19*74
2025-08-20T06:11:31.6203899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,243.12*7C
2025-08-20T06:11:32.6206187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,243.03*7F
2025-08-20T06:11:33.6201948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,243.01*70
2025-08-20T06:11:34.6205108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,243.05*72
2025-08-20T06:11:35.6204371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,243.15*79
2025-08-20T06:11:36.6205863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,243.33*7E
2025-08-20T06:11:37.6201960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,243.44*58
2025-08-20T06:11:38.6208323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,243.45*51
2025-08-20T06:11:39.6231131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,243.38*75
2025-08-20T06:11:40.6208890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,243.32*7C
2025-08-20T06:11:41.6204266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,243.18*70
2025-08-20T06:11:42.6207780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,243.13*7F
2025-08-20T06:11:43.6203005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,243.23*7E
2025-08-20T06:11:44.6203487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,243.37*54
2025-08-20T06:11:45.6211176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,243.51*56
2025-08-20T06:11:46.6211279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,243.60*7D
2025-08-20T06:11:47.6207763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,243.65*7C
2025-08-20T06:11:48.6204630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,243.70*76
2025-08-20T06:11:49.6205939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,243.73*7D
2025-08-20T06:11:50.6210715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,243.67*7E
2025-08-20T06:11:51.6207314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,243.53*7F
2025-08-20T06:11:52.6208096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,243.35*56
2025-08-20T06:11:53.6203488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,243.29*5B
2025-08-20T06:11:54.6207902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,243.51*57
2025-08-20T06:11:55.6202174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,243.79*76
2025-08-20T06:11:56.6204689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,244.04*7E
2025-08-20T06:11:57.6210069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,244.18*71
2025-08-20T06:11:58.6201531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,244.08*7E
2025-08-20T06:11:59.6211123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,243.82*7B
2025-08-20T06:12:00.6204509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,243.52*5E
2025-08-20T06:12:01.6205802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,243.42*59
2025-08-20T06:12:02.6201631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,243.56*70
2025-08-20T06:12:03.6211088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,243.89*7A
2025-08-20T06:12:04.6206949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,244.13*7E
2025-08-20T06:12:05.6204446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,244.21*75
2025-08-20T06:12:06.6203193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,244.13*7E
2025-08-20T06:12:07.6212097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,243.88*57
2025-08-20T06:12:08.6200556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,243.71*57
2025-08-20T06:12:09.6204560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,243.67*54
2025-08-20T06:12:10.6205324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,243.64*7F
2025-08-20T06:12:11.6201532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,243.68*7B
2025-08-20T06:12:12.6203586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,243.75*7D
2025-08-20T06:12:13.6210748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,243.87*73
2025-08-20T06:12:14.6211219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,243.98*79
2025-08-20T06:12:15.6206896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,244.01*7D
2025-08-20T06:12:16.6208951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,244.01*5D
2025-08-20T06:12:17.6203943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,243.87*5B
2025-08-20T06:12:18.6205485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,243.60*5A
2025-08-20T06:12:19.6201828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,243.40*57
2025-08-20T06:12:20.6203347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,243.35*51
2025-08-20T06:12:21.6272492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,243.42*7F
2025-08-20T06:12:22.6200847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,243.64*7A
2025-08-20T06:12:23.6207841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,243.93*7F
2025-08-20T06:12:24.6209244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,244.15*78
2025-08-20T06:12:25.6204179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,244.11*58
2025-08-20T06:12:26.6209262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,243.91*59
2025-08-20T06:12:27.6205769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,243.78*58
2025-08-20T06:12:28.6210388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,243.72*7D
2025-08-20T06:12:29.6208352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,243.81*51
2025-08-20T06:12:30.6204458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,243.95*5C
2025-08-20T06:12:31.6202612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,244.11*72
2025-08-20T06:12:32.6200747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,244.28*72
2025-08-20T06:12:33.6201955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,244.38*7F
2025-08-20T06:12:34.6204561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,244.35*5A
2025-08-20T06:12:35.6210383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,244.26*59
2025-08-20T06:12:36.6201746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,244.09*5B
2025-08-20T06:12:37.6210319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,243.91*5C
2025-08-20T06:12:38.6204434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,243.80*5D
2025-08-20T06:12:39.6211206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,243.85*5B
2025-08-20T06:12:40.6202077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,244.02*53
2025-08-20T06:12:41.6207930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,244.30*79
2025-08-20T06:12:42.6311155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,244.56*7E
2025-08-20T06:12:43.6206637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,244.70*74
2025-08-20T06:12:44.6300849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,244.60*7B
2025-08-20T06:12:45.6207074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,244.34*5E
2025-08-20T06:12:46.6209144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,244.07*5A
2025-08-20T06:12:47.6204335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,243.80*7E
2025-08-20T06:12:48.6203181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,243.69*7A
2025-08-20T06:12:49.6208474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,243.88*75
2025-08-20T06:12:50.6211242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,244.30*54
2025-08-20T06:12:51.6207355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,244.71*52
2025-08-20T06:12:52.6208641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,244.89*5E
2025-08-20T06:12:53.6203288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,244.87*5D
2025-08-20T06:12:54.6205790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,244.67*56
2025-08-20T06:12:55.6301220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,244.37*76
2025-08-20T06:12:56.6303882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,244.16*78
2025-08-20T06:12:57.6203636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,244.07*78
2025-08-20T06:12:58.6202927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,244.21*79
2025-08-20T06:12:59.6300972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,244.49*75
2025-08-20T06:13:00.6209561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,244.81*72
2025-08-20T06:13:01.6211371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,245.03*76
2025-08-20T06:13:02.6205999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,245.07*53
2025-08-20T06:13:03.6203286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,244.98*53
2025-08-20T06:13:04.6205643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,244.69*55
2025-08-20T06:13:05.6199668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,244.47*7B
2025-08-20T06:13:06.6207897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,244.47*57
2025-08-20T06:13:07.6206512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,244.64*57
2025-08-20T06:13:08.6307608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,244.86*72
2025-08-20T06:13:09.6304273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,245.01*70
2025-08-20T06:13:10.6206031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,244.99*5C
2025-08-20T06:13:11.6202222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,244.79*5F
2025-08-20T06:13:12.6236149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,244.64*54
2025-08-20T06:13:13.6203534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,244.65*54
2025-08-20T06:13:14.6206669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,244.83*59
2025-08-20T06:13:15.6301572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,245.12*74
2025-08-20T06:13:16.6303780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,245.34*78
2025-08-20T06:13:17.6308028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,245.30*7D
2025-08-20T06:13:18.6309120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,245.17*76
2025-08-20T06:13:19.6208297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,245.14*59
2025-08-20T06:13:20.6205200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,245.13*5B
2025-08-20T06:13:21.6211275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,245.13*73
2025-08-20T06:13:22.6303581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,245.07*76
2025-08-20T06:13:23.6210578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,245.06*7D
2025-08-20T06:13:24.6209766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,245.10*7E
2025-08-20T06:13:25.6310647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,245.10*78
2025-08-20T06:13:26.6303127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,245.12*7F
2025-08-20T06:13:27.6210136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,245.14*55
2025-08-20T06:13:28.6302164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,245.20*56
2025-08-20T06:13:29.6310978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,245.25*70
2025-08-20T06:13:30.6304374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,245.15*7F
2025-08-20T06:13:31.6310388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,244.99*71
2025-08-20T06:13:32.6204847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,244.85*73
2025-08-20T06:13:33.6311097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,244.89*74
2025-08-20T06:13:34.6243670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,245.07*78
2025-08-20T06:13:35.6210174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,245.24*71
2025-08-20T06:13:36.6305000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,245.40*72
2025-08-20T06:13:37.6309932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,245.49*7E
2025-08-20T06:13:38.6302899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,245.36*7F
2025-08-20T06:13:39.6307934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,245.09*7A
2025-08-20T06:13:40.6309728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,244.87*7A
2025-08-20T06:13:41.6305935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,244.78*77
2025-08-20T06:13:42.6207669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,244.86*7E
2025-08-20T06:13:43.6204808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,244.96*72
2025-08-20T06:13:44.6209783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,245.10*7C
2025-08-20T06:13:45.6303526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,245.29*7F
2025-08-20T06:13:46.6210295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,245.33*51
2025-08-20T06:13:47.6311377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,245.23*59
2025-08-20T06:13:48.6211097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,245.11*57
2025-08-20T06:13:49.6303490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,244.98*56
2025-08-20T06:13:50.6302963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,244.92*71
2025-08-20T06:13:51.6301458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,244.87*74
2025-08-20T06:13:52.6303174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,244.83*7B
2025-08-20T06:13:53.6306729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,244.89*7B
2025-08-20T06:13:54.6306919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,245.04*7F
2025-08-20T06:13:55.6301213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,245.16*59
2025-08-20T06:13:56.6305004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,245.23*54
2025-08-20T06:13:57.6301649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,245.24*57
2025-08-20T06:13:58.6301995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,245.09*7A
2025-08-20T06:13:59.6209289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,244.90*5A
2025-08-20T06:14:00.6209791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,244.71*57
2025-08-20T06:14:01.6204699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,244.58*59
2025-08-20T06:14:02.6303677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,244.61*7D
2025-08-20T06:14:03.6210239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,244.70*7F
2025-08-20T06:14:04.6305991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,244.90*78
2025-08-20T06:14:05.6341464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,245.09*73
2025-08-20T06:14:06.6304203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,245.19*7E
2025-08-20T06:14:07.6304075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,245.18*72
2025-08-20T06:14:08.6306629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,245.00*58
2025-08-20T06:14:09.6302200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,244.80*57
2025-08-20T06:14:10.6303623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,244.61*58
2025-08-20T06:14:11.6309423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,244.54*7A
2025-08-20T06:14:12.6307089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,244.66*7C
2025-08-20T06:14:13.6302196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,244.81*72
2025-08-20T06:14:14.6308792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,244.94*77
2025-08-20T06:14:15.6307573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,245.03*78
2025-08-20T06:14:16.6211157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,245.00*53
2025-08-20T06:14:17.6306579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,244.86*5D
2025-08-20T06:14:18.6309901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,244.75*55
2025-08-20T06:14:19.6306124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,244.74*54
2025-08-20T06:14:20.6309663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,244.76*79
2025-08-20T06:14:21.6303586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,244.78*78
2025-08-20T06:14:22.6304389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,244.89*70
2025-08-20T06:14:23.6309584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,245.02*72
2025-08-20T06:14:24.6306336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,245.06*7C
2025-08-20T06:14:25.6205023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,245.01*5E
2025-08-20T06:14:26.6205478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,244.88*56
2025-08-20T06:14:27.6208700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,244.83*5A
2025-08-20T06:14:28.6302613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,244.74*57
2025-08-20T06:14:29.6304293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,244.68*77
2025-08-20T06:14:30.6310209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,244.80*7E
2025-08-20T06:14:31.6307289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,244.95*79
2025-08-20T06:14:32.6325495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,244.99*73
2025-08-20T06:14:33.6304241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,244.96*76
2025-08-20T06:14:34.6306960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,244.95*5D
2025-08-20T06:14:35.6302007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,245.04*57
2025-08-20T06:14:36.6205792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,245.10*78
2025-08-20T06:14:37.6202380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,245.07*7E
2025-08-20T06:14:38.6310193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,245.00*53
2025-08-20T06:14:39.6305927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,244.84*7F
2025-08-20T06:14:40.6308109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,244.71*7E
2025-08-20T06:14:41.6304270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,244.69*7A
2025-08-20T06:14:42.6306686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,244.85*78
2025-08-20T06:14:43.6309576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,245.09*72
2025-08-20T06:14:44.6303219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,245.30*5D
2025-08-20T06:14:45.6210394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,245.28*58
2025-08-20T06:14:46.6305329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,245.05*55
2025-08-20T06:14:47.6305685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,244.80*75
2025-08-20T06:14:48.6305238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,244.56*54
2025-08-20T06:14:49.6310193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,244.44*71
2025-08-20T06:14:50.6310274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,244.48*73
2025-08-20T06:14:51.6308469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,244.58*7B
2025-08-20T06:14:52.6308411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,244.71*78
2025-08-20T06:14:53.6306464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,244.77*5E
2025-08-20T06:14:54.6210262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,244.87*55
2025-08-20T06:14:55.6303234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,244.92*5F
2025-08-20T06:14:56.6308053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,244.95*7D
2025-08-20T06:14:57.6302414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,244.96*5B
2025-08-20T06:14:58.6305569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,244.84*54
2025-08-20T06:14:59.6307940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,244.61*71
2025-08-20T06:15:00.6310775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,244.42*7F
2025-08-20T06:15:01.6306363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,244.31*7E
2025-08-20T06:15:02.6309217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,244.35*78
2025-08-20T06:15:03.6304272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,244.59*7C
2025-08-20T06:15:04.6306360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,244.92*72
2025-08-20T06:15:05.6302394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,245.21*7C
2025-08-20T06:15:06.6303447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,245.31*5A
2025-08-20T06:15:07.6307505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,245.07*51
2025-08-20T06:15:08.6307342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,244.67*50
2025-08-20T06:15:09.6310667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,244.28*59
2025-08-20T06:15:10.6201693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,244.13*7D
2025-08-20T06:15:11.6306944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,244.21*51
2025-08-20T06:15:12.6222948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,244.45*5E
2025-08-20T06:15:13.6309440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,244.73*73
2025-08-20T06:15:14.6306936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,244.98*7A
2025-08-20T06:15:15.6302047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,245.11*7D
2025-08-20T06:15:16.6305404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,245.01*50
2025-08-20T06:15:17.6304952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,244.83*5F
2025-08-20T06:15:18.6304381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,244.64*54
2025-08-20T06:15:19.6309844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,244.57*7B
2025-08-20T06:15:20.6300598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,244.64*51
2025-08-20T06:15:21.6308339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,244.78*5E
2025-08-20T06:15:22.6309236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,244.95*78
2025-08-20T06:15:23.6301561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,245.06*78
2025-08-20T06:15:24.6301499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,245.04*79
2025-08-20T06:15:25.6306267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,244.90*5B
2025-08-20T06:15:26.6311801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,244.72*51
2025-08-20T06:15:27.6307518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,244.59*52
2025-08-20T06:15:28.6303498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,244.68*59
2025-08-20T06:15:29.6308751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,244.85*79
2025-08-20T06:15:30.6303282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,244.92*78
2025-08-20T06:15:31.6310525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,244.96*7E
2025-08-20T06:15:32.6301672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,244.93*7C
2025-08-20T06:15:33.6307480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,244.85*77
2025-08-20T06:15:34.6309265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,244.83*7C
2025-08-20T06:15:35.6305571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,244.87*7A
2025-08-20T06:15:36.6303779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,244.91*7C
2025-08-20T06:15:37.6302934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,244.92*75
2025-08-20T06:15:38.6314590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,244.87*7F
2025-08-20T06:15:39.6305931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,244.80*74
2025-08-20T06:15:40.6306592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,244.77*5B
2025-08-20T06:15:41.6301308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,244.78*56
2025-08-20T06:15:42.6304789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,244.67*51
2025-08-20T06:15:43.6307640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,244.49*5E
2025-08-20T06:15:44.6302036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,244.32*7A
2025-08-20T06:15:45.6308108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,244.13*7E
2025-08-20T06:15:46.6310504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,243.91*77
2025-08-20T06:15:47.6310755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,243.77*79
2025-08-20T06:15:48.6309207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,243.79*72
2025-08-20T06:15:49.6306210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,243.82*5F
2025-08-20T06:15:50.6308743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,243.72*55
2025-08-20T06:15:51.6301853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,243.55*56
2025-08-20T06:15:52.6306842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,243.35*57
2025-08-20T06:15:53.6302702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,243.02*58
2025-08-20T06:15:54.6304566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,242.70*5F
2025-08-20T06:15:55.6307626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,242.51*79
2025-08-20T06:15:56.6307939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,242.43*79
2025-08-20T06:15:57.6309421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,242.40*7C
2025-08-20T06:15:58.6311062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,242.33*50
2025-08-20T06:15:59.6307667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,242.14*56
2025-08-20T06:16:00.6309719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,241.88*5E
2025-08-20T06:16:01.6304377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,241.62*5D
2025-08-20T06:16:02.6306255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,241.40*7E
2025-08-20T06:16:03.6218706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,241.22*75
2025-08-20T06:16:04.6305890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,241.01*70
2025-08-20T06:16:05.6310798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,240.83*7D
2025-08-20T06:16:06.6302713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,240.68*58
2025-08-20T06:16:07.6305206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,240.47*53
2025-08-20T06:16:08.6301623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,240.26*58
2025-08-20T06:16:09.6308226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,240.01*51
2025-08-20T06:16:10.6308161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,239.69*57
2025-08-20T06:16:11.6307256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,239.43*50
2025-08-20T06:16:12.6307128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,239.17*5C
2025-08-20T06:16:13.6304236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,238.95*52
2025-08-20T06:16:14.6303657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,238.83*52
2025-08-20T06:16:15.6309739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,238.64*51
2025-08-20T06:16:16.6309957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,238.43*5B
2025-08-20T06:16:17.6306770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,238.26*56
2025-08-20T06:16:18.6306157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,238.17*58
2025-08-20T06:16:19.6303071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,238.09*5E
2025-08-20T06:16:20.6303650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,237.97*53
2025-08-20T06:16:21.6309818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,237.78*5B
2025-08-20T06:16:22.6309901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,237.52*50
2025-08-20T06:16:23.6306405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,237.34*54
2025-08-20T06:16:24.6308177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,237.34*53
2025-08-20T06:16:25.6302797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,237.34*5F
2025-08-20T06:16:26.6304772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,237.33*55
2025-08-20T06:16:27.6311168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,237.32*51
2025-08-20T06:16:28.6303859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,237.30*52
2025-08-20T06:16:29.6310867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,237.34*54
2025-08-20T06:16:30.6305353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,237.36*55
2025-08-20T06:16:31.6311338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,237.35*50
2025-08-20T06:16:32.6307455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,237.26*5E
2025-08-20T06:16:33.6303762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,237.06*54
2025-08-20T06:16:34.6306654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,236.89*57
2025-08-20T06:16:35.6304585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,236.78*57
2025-08-20T06:16:36.6302443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,236.69*79
2025-08-20T06:16:37.6305807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,236.73*7B
2025-08-20T06:16:38.6301926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,236.88*7A
2025-08-20T06:16:39.6306866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,237.11*7A
2025-08-20T06:16:40.6310037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,237.33*7A
2025-08-20T06:16:41.6305812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,237.33*51
2025-08-20T06:16:42.6307154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,237.24*57
2025-08-20T06:16:43.6302194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,237.07*5C
2025-08-20T06:16:44.6305780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,236.88*55
2025-08-20T06:16:45.6307517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,236.66*7F
2025-08-20T06:16:46.6309047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,236.54*7D
2025-08-20T06:16:47.6308526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,236.55*74
2025-08-20T06:16:48.6310293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,236.67*70
2025-08-20T06:16:49.6306219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,236.92*76
2025-08-20T06:16:50.6307414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,237.06*59
2025-08-20T06:16:51.6304120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,236.96*56
2025-08-20T06:16:52.6302551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,236.67*5A
2025-08-20T06:16:53.6302048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,236.28*5A
2025-08-20T06:16:54.6309070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,235.92*5F
2025-08-20T06:16:55.6304748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,235.72*7F
2025-08-20T06:16:56.6309846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,235.64*7C
2025-08-20T06:16:57.6302623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,235.63*79
2025-08-20T06:16:58.6303404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,235.62*78
2025-08-20T06:16:59.6305575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,235.54*54
2025-08-20T06:17:00.6312415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,235.46*57
2025-08-20T06:17:01.6301783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,235.46*54
2025-08-20T06:17:02.6308175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,235.43*5B
2025-08-20T06:17:03.6307668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,235.32*52
2025-08-20T06:17:04.6305719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,235.24*51
2025-08-20T06:17:05.6305147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,235.14*73
2025-08-20T06:17:06.6301464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,235.02*7F
2025-08-20T06:17:07.6304745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,235.00*79
2025-08-20T06:17:08.6310115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,235.12*77
2025-08-20T06:17:09.6306735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,235.13*7B
2025-08-20T06:17:10.6302418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,235.03*56
2025-08-20T06:17:11.6302049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,235.03*7C
2025-08-20T06:17:12.6308153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,235.00*7C
2025-08-20T06:17:13.6310512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,235.01*74
2025-08-20T06:17:14.6307467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,235.11*7C
2025-08-20T06:17:15.6309744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,235.18*78
2025-08-20T06:17:16.6305985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,235.06*53
2025-08-20T06:17:17.6306756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,234.87*5D
2025-08-20T06:17:18.6302637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,234.72*50
2025-08-20T06:17:19.6301960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,234.66*70
2025-08-20T06:17:20.6308025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,234.64*73
2025-08-20T06:17:21.6311498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,234.76*72
2025-08-20T06:17:22.6306686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,234.87*76
2025-08-20T06:17:23.6308936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,234.81*76
2025-08-20T06:17:24.6309366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,234.70*54
2025-08-20T06:17:25.6310573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,234.62*52
2025-08-20T06:17:26.6307762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,234.56*51
2025-08-20T06:17:27.6307427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,234.45*56
2025-08-20T06:17:28.6305848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,234.21*59
2025-08-20T06:17:29.6307954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,234.01*75
2025-08-20T06:17:30.6311421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,233.97*73
2025-08-20T06:17:31.6302647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,234.11*5A
2025-08-20T06:17:32.6308848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,234.34*5B
2025-08-20T06:17:33.6309654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,234.56*70
2025-08-20T06:17:34.6305239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,234.68*5A
2025-08-20T06:17:35.6308982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,234.57*56
2025-08-20T06:17:36.6306138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,234.24*5B
2025-08-20T06:17:37.6308198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,233.85*5D
2025-08-20T06:17:38.6304497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,233.59*7D
2025-08-20T06:17:39.6306449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,233.57*71
2025-08-20T06:17:40.6306440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,233.75*78
2025-08-20T06:17:41.6309010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,234.00*79
2025-08-20T06:17:42.6305930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,234.25*76
2025-08-20T06:17:43.6306014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,234.33*58
2025-08-20T06:17:44.6302752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,234.35*52
2025-08-20T06:17:45.6302566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,234.29*5B
2025-08-20T06:17:46.6307404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,234.21*78
2025-08-20T06:17:47.6308667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,234.11*7E
2025-08-20T06:17:48.6304229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,233.92*7F
2025-08-20T06:17:49.6307217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,233.83*76
2025-08-20T06:17:50.6304057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,233.98*79
2025-08-20T06:17:51.6304362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,234.14*71
2025-08-20T06:17:52.6309424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,234.19*58
2025-08-20T06:17:53.6306961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,234.12*52
2025-08-20T06:17:54.6303560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,234.00*5E
2025-08-20T06:17:55.6306040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,233.88*52
2025-08-20T06:17:56.6302347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,233.89*52
2025-08-20T06:17:57.6303384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,234.00*5B
2025-08-20T06:17:58.6308832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,234.01*7C
2025-08-20T06:17:59.6310849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,233.92*71
2025-08-20T06:18:00.6378826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,233.73*5E
2025-08-20T06:18:01.6305381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,233.52*5C
2025-08-20T06:18:02.6312009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,233.28*57
2025-08-20T06:18:03.6302957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,233.18*5C
2025-08-20T06:18:04.6310426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,233.31*7C
2025-08-20T06:18:05.6311064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,233.44*57
2025-08-20T06:18:06.6305841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.24,233.58*55
2025-08-20T06:18:07.6310495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,233.78*50
2025-08-20T06:18:08.6305424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,233.86*72
2025-08-20T06:18:09.6304305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,233.71*53
2025-08-20T06:18:10.6309641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.37,233.37*5E
2025-08-20T06:18:11.6311025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.26,232.93*57
2025-08-20T06:18:12.6307366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,232.63*59
2025-08-20T06:18:13.6305592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,232.62*7C
2025-08-20T06:18:14.6311347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,232.95*76
2025-08-20T06:18:15.6301993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,233.37*7C
2025-08-20T06:18:16.6308151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,233.66*7F
2025-08-20T06:18:17.6310882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,233.73*7F
2025-08-20T06:18:18.6307972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,233.59*5E
2025-08-20T06:18:19.6309822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,233.36*54
2025-08-20T06:18:20.6300994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,233.20*52
2025-08-20T06:18:21.6303602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,233.06*51
2025-08-20T06:18:22.6304015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,232.88*77
2025-08-20T06:18:23.6306571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,232.71*78
2025-08-20T06:18:24.6302086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,232.52*7B
2025-08-20T06:18:25.6304025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,232.46*5F
2025-08-20T06:18:26.6310358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,232.60*55
2025-08-20T06:18:27.6299992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,232.86*5C
2025-08-20T06:18:28.6308370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,233.20*7D
2025-08-20T06:18:29.6308978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,233.36*79
2025-08-20T06:18:30.6310839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,233.20*7D
2025-08-20T06:18:31.6305505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,232.84*74
2025-08-20T06:18:32.6311078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,232.42*53
2025-08-20T06:18:33.6303134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,232.19*54
2025-08-20T06:18:34.6308406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,232.16*56
2025-08-20T06:18:35.6303917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,232.33*57
2025-08-20T06:18:36.6303868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,232.62*7D
2025-08-20T06:18:37.6306141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,232.86*7E
2025-08-20T06:18:38.6311878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,233.01*7C
2025-08-20T06:18:39.6304541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,233.01*7B
2025-08-20T06:18:40.6303947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,232.87*5C
2025-08-20T06:18:41.6305841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,232.76*54
2025-08-20T06:18:42.6306621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,232.74*7D
2025-08-20T06:18:43.6309510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,232.72*77
2025-08-20T06:18:44.6304360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,232.63*79
2025-08-20T06:18:45.6307526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,232.63*7D
2025-08-20T06:18:46.6303196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,232.77*7F
2025-08-20T06:18:47.6305634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,232.92*72
2025-08-20T06:18:48.6302091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,233.04*54
2025-08-20T06:18:49.6304110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,233.05*5D
2025-08-20T06:18:50.6304064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,232.89*59
2025-08-20T06:18:51.6305605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,232.77*56
2025-08-20T06:18:52.6303367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,232.73*79
2025-08-20T06:18:53.6306234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,232.73*72
2025-08-20T06:18:54.6301177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,232.80*75
2025-08-20T06:18:55.6303014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,232.91*7C
2025-08-20T06:18:56.6304517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,232.93*76
2025-08-20T06:18:57.6305605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,232.93*7D
2025-08-20T06:18:58.6303666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,232.89*52
2025-08-20T06:18:59.6305619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,232.82*53
2025-08-20T06:19:00.6302372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,232.80*5D
2025-08-20T06:19:01.6302450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,232.79*59
2025-08-20T06:19:02.6308790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,232.84*5E
2025-08-20T06:19:03.6302715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,232.92*79
2025-08-20T06:19:04.6302152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,232.94*74
2025-08-20T06:19:05.6303609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,232.79*7D
2025-08-20T06:19:06.6306096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,232.48*5D
2025-08-20T06:19:07.6341035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,232.29*50
2025-08-20T06:19:08.6303758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,232.36*55
2025-08-20T06:19:09.6305682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,232.54*57
2025-08-20T06:19:10.6310877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,232.84*5C
2025-08-20T06:19:11.6303607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,233.18*7B
2025-08-20T06:19:12.6309150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,233.34*79
2025-08-20T06:19:13.6306574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,233.22*7C
2025-08-20T06:19:14.6303570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,232.92*5C
2025-08-20T06:19:15.6306507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,232.59*5C
2025-08-20T06:19:16.6310183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,232.37*50
2025-08-20T06:19:17.6302760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,232.32*7E
2025-08-20T06:19:18.6310145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,232.45*79
2025-08-20T06:19:19.6308803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,232.61*75
2025-08-20T06:19:20.6303232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,232.88*7B
2025-08-20T06:19:21.6305944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,233.15*75
2025-08-20T06:19:22.6271775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,233.21*56
2025-08-20T06:19:23.6303994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,233.12*54
2025-08-20T06:19:24.6310243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,232.97*5E
2025-08-20T06:19:25.6311012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,232.74*50
2025-08-20T06:19:26.6306794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,232.50*78
2025-08-20T06:19:27.6309871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,232.42*71
2025-08-20T06:19:28.6306321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,232.56*70
2025-08-20T06:19:29.6307574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,232.76*7D
2025-08-20T06:19:30.6304303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,232.97*74
2025-08-20T06:19:31.6306624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,233.18*58
2025-08-20T06:19:32.6303360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,233.28*59
2025-08-20T06:19:33.6303391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,233.28*59
2025-08-20T06:19:34.6309903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,233.28*73
2025-08-20T06:19:35.6301470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,233.16*7F
2025-08-20T06:19:36.6308246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,232.96*76
2025-08-20T06:19:37.6303955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,232.77*7B
2025-08-20T06:19:38.6302027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,232.61*5C
2025-08-20T06:19:39.6303381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,232.63*58
2025-08-20T06:19:40.6301325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,232.81*55
2025-08-20T06:19:41.6304932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,233.02*53
2025-08-20T06:19:42.6305323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,233.24*79
2025-08-20T06:19:43.6307193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,233.42*70
2025-08-20T06:19:44.6303222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,233.55*76
2025-08-20T06:19:45.6306121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,233.52*7B
2025-08-20T06:19:46.6309728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,233.37*77
2025-08-20T06:19:47.6302995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,233.13*50
2025-08-20T06:19:48.6302300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,232.87*5F
2025-08-20T06:19:49.6304834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,232.64*5A
2025-08-20T06:19:50.6310872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,232.59*5F
2025-08-20T06:19:51.6303070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,232.75*56
2025-08-20T06:19:52.6308961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.20,233.04*55
2025-08-20T06:19:53.6311982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.29,233.32*58
2025-08-20T06:19:54.6306236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,233.44*7D
2025-08-20T06:19:55.6305321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,233.43*5C
2025-08-20T06:19:56.6310035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,233.32*5C
2025-08-20T06:19:57.6306910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,233.26*5A
2025-08-20T06:19:58.6307964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,233.18*5C
2025-08-20T06:19:59.6302551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,232.99*7D
2025-08-20T06:20:00.6305447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.76,232.81*74
2025-08-20T06:20:01.6307044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,232.69*71
2025-08-20T06:20:02.6310237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,232.68*71
2025-08-20T06:20:03.6320755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,232.82*53
2025-08-20T06:20:04.6304012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,233.06*56
2025-08-20T06:20:05.6306156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,233.27*56
2025-08-20T06:20:06.6312040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,233.28*58
2025-08-20T06:20:07.6302829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,233.11*52
2025-08-20T06:20:08.6309070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,233.01*7A
2025-08-20T06:20:09.6303744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,232.98*7A
2025-08-20T06:20:10.6308261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,232.91*72
2025-08-20T06:20:11.6307700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,232.84*75
2025-08-20T06:20:12.6303332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,232.72*55
2025-08-20T06:20:13.6305204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,232.52*57
2025-08-20T06:20:14.6309206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,232.49*5B
2025-08-20T06:20:15.6305967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,232.58*73
2025-08-20T06:20:16.6305015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,232.74*58
2025-08-20T06:20:17.6307089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,232.92*5A
2025-08-20T06:20:18.6304317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,233.10*76
2025-08-20T06:20:19.6311477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,233.15*79
2025-08-20T06:20:20.6309678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,232.99*7C
2025-08-20T06:20:21.6306424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,232.78*50
2025-08-20T06:20:22.6306922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,232.52*52
2025-08-20T06:20:23.6303666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,232.39*5E
2025-08-20T06:20:24.6303485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,232.44*52
2025-08-20T06:20:25.6311155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,232.51*7F
2025-08-20T06:20:26.6307040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,232.71*7D
2025-08-20T06:20:27.6308462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,232.99*7F
2025-08-20T06:20:28.6308090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,233.16*7D
2025-08-20T06:20:29.6311465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,233.18*5F
2025-08-20T06:20:30.6306045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,233.00*54
2025-08-20T06:20:31.6310161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,232.81*56
2025-08-20T06:20:32.6304838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,232.76*53
2025-08-20T06:20:33.6308179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,232.81*74
2025-08-20T06:20:34.6304740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,232.83*7A
2025-08-20T06:20:35.6305466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,232.82*70
2025-08-20T06:20:36.6302103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,232.82*77
2025-08-20T06:20:37.6308025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,232.78*5A
2025-08-20T06:20:38.6304407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,232.84*5F
2025-08-20T06:20:39.6305295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,232.92*74
2025-08-20T06:20:40.6303639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,232.96*70
2025-08-20T06:20:41.6306871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,232.97*5B
2025-08-20T06:20:42.6303338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,232.97*73
2025-08-20T06:20:43.6305812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,232.91*70
2025-08-20T06:20:44.6310840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,232.76*7C
2025-08-20T06:20:45.6304196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,232.63*7A
2025-08-20T06:20:46.6309024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,232.62*51
2025-08-20T06:20:47.6310161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,232.77*55
2025-08-20T06:20:48.6305750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,232.98*7A
2025-08-20T06:20:49.6308578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,233.09*7F
2025-08-20T06:20:50.6307231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,233.06*73
2025-08-20T06:20:51.6303636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,232.98*51
2025-08-20T06:20:52.6310286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,232.92*5D
2025-08-20T06:20:53.6301711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,232.90*55
2025-08-20T06:20:54.6308510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,232.82*59
2025-08-20T06:20:55.6312808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,232.73*7C
2025-08-20T06:20:56.6306597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,232.78*7B
2025-08-20T06:20:57.6308379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,232.80*78
2025-08-20T06:20:58.6309104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,232.85*76
2025-08-20T06:20:59.6306375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,232.96*71
2025-08-20T06:21:00.6303429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,233.11*7B
2025-08-20T06:21:01.6306510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,233.11*55
2025-08-20T06:21:02.6302083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,233.04*5E
2025-08-20T06:21:03.6303682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,232.96*53
2025-08-20T06:21:04.6310771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,232.87*52
2025-08-20T06:21:05.6303787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,232.83*77
2025-08-20T06:21:06.6310564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,232.88*71
2025-08-20T06:21:07.6305091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,232.92*73
2025-08-20T06:21:08.6307697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,232.84*73
2025-08-20T06:21:09.6304579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,232.70*79
2025-08-20T06:21:10.6309497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,232.71*5C
2025-08-20T06:21:11.6307944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,232.86*75
2025-08-20T06:21:12.6302286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,232.94*7F
2025-08-20T06:21:13.6305874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,232.99*51
2025-08-20T06:21:14.6400647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,233.04*7D
2025-08-20T06:21:15.6402992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,233.01*79
2025-08-20T06:21:16.6309058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,232.86*7D
2025-08-20T06:21:17.6309339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,232.80*76
2025-08-20T06:21:18.6305677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,232.79*76
2025-08-20T06:21:19.6302887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,232.83*73
2025-08-20T06:21:20.6308476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,232.82*7D
2025-08-20T06:21:21.6301056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,232.83*71
2025-08-20T06:21:22.6310488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,232.92*77
2025-08-20T06:21:23.6306532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,232.95*58
2025-08-20T06:21:24.6306303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,232.87*5D
2025-08-20T06:21:25.6304449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,232.70*50
2025-08-20T06:21:26.6310523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,232.56*7D
2025-08-20T06:21:27.6302025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,232.51*5D
2025-08-20T06:21:28.6310112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,232.63*7B
2025-08-20T06:21:29.6401804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,232.87*70
2025-08-20T06:21:30.6311516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,232.97*74
2025-08-20T06:21:31.6308732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,232.85*5E
2025-08-20T06:21:32.6304867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,232.75*5A
2025-08-20T06:21:33.6306595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,232.65*57
2025-08-20T06:21:34.6304323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,232.57*50
2025-08-20T06:21:35.6306898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,232.62*52
2025-08-20T06:21:36.6303526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,232.68*5F
2025-08-20T06:21:37.6306944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,232.81*74
2025-08-20T06:21:38.6404067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,232.89*7C
2025-08-20T06:21:39.6404095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,232.86*7D
2025-08-20T06:21:40.6309894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,232.85*5E
2025-08-20T06:21:41.6303119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,232.87*55
2025-08-20T06:21:42.6307423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,232.92*73
2025-08-20T06:21:43.6305284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,233.00*7D
2025-08-20T06:21:44.6311993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,233.02*70
2025-08-20T06:21:45.6403521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,232.96*77
2025-08-20T06:21:46.6310887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,232.99*52
2025-08-20T06:21:47.6302333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,233.04*50
2025-08-20T06:21:48.6307537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,233.02*54
2025-08-20T06:21:49.6311026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,232.97*5B
2025-08-20T06:21:50.6404400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,232.90*70
2025-08-20T06:21:51.6409452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,232.81*73
2025-08-20T06:21:52.6404340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,232.82*7A
2025-08-20T06:21:53.6402993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,232.94*78
2025-08-20T06:21:54.6309416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,233.02*56
2025-08-20T06:21:55.6309758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,233.05*55
2025-08-20T06:21:56.6305803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,233.02*55
2025-08-20T06:21:57.6306389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,233.00*50
2025-08-20T06:21:58.6404321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,233.07*73
2025-08-20T06:21:59.6413375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,233.13*78
2025-08-20T06:22:00.6403099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,233.12*71
2025-08-20T06:22:01.6406062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,233.02*7B
2025-08-20T06:22:02.6304959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,232.90*58
2025-08-20T06:22:03.6307615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,232.86*59
2025-08-20T06:22:04.6303918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,233.05*59
2025-08-20T06:22:05.6309553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,233.29*75
2025-08-20T06:22:06.6410473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,233.43*79
2025-08-20T06:22:07.6404817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,233.36*72
2025-08-20T06:22:08.6309529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,233.14*51
2025-08-20T06:22:09.6400937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,232.88*53
2025-08-20T06:22:10.6307471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,232.74*54
2025-08-20T06:22:11.6308892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,232.83*55
2025-08-20T06:22:12.6405035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,233.02*7C
2025-08-20T06:22:13.6406918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,233.17*7B
2025-08-20T06:22:14.6403055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,233.36*78
2025-08-20T06:22:15.6405223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,233.47*76
2025-08-20T06:22:16.6311062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,233.38*5C
2025-08-20T06:22:17.6301787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,233.15*55
2025-08-20T06:22:18.6307532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,232.96*5F
2025-08-20T06:22:19.6305239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,232.88*7A
2025-08-20T06:22:20.6309887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,232.92*5E
2025-08-20T06:22:21.6304142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,233.08*58
2025-08-20T06:22:22.6410058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,233.16*79
2025-08-20T06:22:23.6401657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,233.10*72
2025-08-20T06:22:24.6403391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,233.02*51
2025-08-20T06:22:25.6403899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,233.00*52
2025-08-20T06:22:26.6407303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,233.05*5F
2025-08-20T06:22:27.6408483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,233.20*79
2025-08-20T06:22:28.6408971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,233.24*7B
2025-08-20T06:22:29.6408710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,233.15*7A
2025-08-20T06:22:30.6308288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,232.98*55
2025-08-20T06:22:31.6305310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,232.85*53
2025-08-20T06:22:32.6311784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,232.72*56
2025-08-20T06:22:33.6302113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,232.78*5A
2025-08-20T06:22:34.6308811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,232.96*58
2025-08-20T06:22:35.6410102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,232.97*7E
2025-08-20T06:22:36.6409718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,232.93*7E
2025-08-20T06:22:37.6402106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,232.98*71
2025-08-20T06:22:38.6410174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,233.07*78
2025-08-20T06:22:39.6404454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,233.10*74
2025-08-20T06:22:40.6310817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,233.00*54
2025-08-20T06:22:41.6403340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,232.90*50
2025-08-20T06:22:42.6409056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,232.83*53
2025-08-20T06:22:43.6401378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,232.77*54
2025-08-20T06:22:44.6407792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,232.72*77
2025-08-20T06:22:45.6400536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,232.72*79
2025-08-20T06:22:46.6408337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,232.76*7E
2025-08-20T06:22:47.6409555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,232.83*76
2025-08-20T06:22:48.6412461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,232.88*5C
2025-08-20T06:22:49.6399719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,232.81*50
2025-08-20T06:22:50.6305790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,232.75*59
2025-08-20T06:22:51.6308103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,232.72*5D
2025-08-20T06:22:52.6404312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,232.78*76
2025-08-20T06:22:53.6408127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,232.85*74
2025-08-20T06:22:54.6409824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,232.81*7A
2025-08-20T06:22:55.6404418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,232.77*7F
2025-08-20T06:22:56.6409608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,232.72*7C
2025-08-20T06:22:57.6402492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,232.63*57
2025-08-20T06:22:58.6308167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,232.64*55
2025-08-20T06:22:59.6309340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,232.71*7B
2025-08-20T06:23:00.6306275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,232.73*52
2025-08-20T06:23:01.6407144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,232.79*71
2025-08-20T06:23:02.6403493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,232.80*75
2025-08-20T06:23:03.6404467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,232.66*7E
2025-08-20T06:23:04.6403566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,232.48*5C
2025-08-20T06:23:05.6407128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,232.36*58
2025-08-20T06:23:06.6401927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,232.36*55
2025-08-20T06:23:07.6437024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,232.57*7B
2025-08-20T06:23:08.6411407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,232.89*77
2025-08-20T06:23:09.6401510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,233.05*7D
2025-08-20T06:23:10.6408336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,233.06*71
2025-08-20T06:23:11.6410019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,232.95*58
2025-08-20T06:23:12.6406409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,232.67*5D
2025-08-20T06:23:13.6407369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,232.47*54
2025-08-20T06:23:14.6404645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,232.45*5E
2025-08-20T06:23:15.6405227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,232.53*7F
2025-08-20T06:23:16.6367873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,232.59*72
2025-08-20T06:23:17.6469361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,232.70*71
2025-08-20T06:23:18.6409803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,232.90*77
2025-08-20T06:23:19.6402280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,232.98*7B
2025-08-20T06:23:20.6308129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,232.89*55
2025-08-20T06:23:21.6308629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,232.77*5D
2025-08-20T06:23:22.6303161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,232.71*73
2025-08-20T06:23:23.6405717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,232.72*55
2025-08-20T06:23:24.6405222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,232.83*71
2025-08-20T06:23:25.6408469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,232.92*70
2025-08-20T06:23:26.6404671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,232.78*7C
2025-08-20T06:23:27.6402059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,232.58*72
2025-08-20T06:23:28.6403557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,232.54*51
2025-08-20T06:23:29.6405824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,232.69*54
2025-08-20T06:23:30.6407557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,232.89*54
2025-08-20T06:23:31.6401775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,232.95*58
2025-08-20T06:23:32.6406834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,232.81*57
2025-08-20T06:23:33.6407600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,232.69*7E
2025-08-20T06:23:34.6402914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,232.70*50
2025-08-20T06:23:35.6410483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,232.75*53
2025-08-20T06:23:36.6404877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,232.82*75
2025-08-20T06:23:37.6407085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,232.87*71
2025-08-20T06:23:38.6402442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,232.75*58
2025-08-20T06:23:39.6407118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,232.57*51
2025-08-20T06:23:40.6402185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,232.45*53
2025-08-20T06:23:41.6403539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,232.44*7A
2025-08-20T06:23:42.6410115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,232.51*7E
2025-08-20T06:23:43.6403478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,232.62*7B
2025-08-20T06:23:44.6411606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,232.75*7D
2025-08-20T06:23:45.6422341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,232.85*5C
2025-08-20T06:23:46.6410232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,232.87*59
2025-08-20T06:23:47.6405406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,232.79*5B
2025-08-20T06:23:48.6411220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,232.62*51
2025-08-20T06:23:49.6400799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,232.49*7D
2025-08-20T06:23:50.6465303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,232.41*7A
2025-08-20T06:23:51.6409529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,232.40*78
2025-08-20T06:23:52.6405189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,232.56*51
2025-08-20T06:23:53.6406791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,232.74*5C
2025-08-20T06:23:54.6403015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,232.85*5C
2025-08-20T06:23:55.6406328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,232.87*51
2025-08-20T06:23:56.6406837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,232.84*7D
2025-08-20T06:23:57.6411299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,232.84*70
2025-08-20T06:23:58.6402355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,232.76*7C
2025-08-20T06:23:59.6404267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,232.58*74
2025-08-20T06:24:00.6410959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,232.44*7E
2025-08-20T06:24:01.6402340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,232.34*52
2025-08-20T06:24:02.6407850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,232.32*5D
2025-08-20T06:24:03.6405523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,232.44*5F
2025-08-20T06:24:04.6401707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,232.67*79
2025-08-20T06:24:05.6404481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,232.87*54
2025-08-20T06:24:06.6410334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,232.90*7E
2025-08-20T06:24:07.6411847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,232.81*7A
2025-08-20T06:24:08.6408270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,232.68*70
2025-08-20T06:24:09.6408514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,232.48*71
2025-08-20T06:24:10.6401230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,232.30*79
2025-08-20T06:24:11.6375934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,232.40*50
2025-08-20T06:24:12.6408443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,232.66*76
2025-08-20T06:24:13.6410087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,232.89*7A
2025-08-20T06:24:14.6406760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,232.97*7A
2025-08-20T06:24:15.6408571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,232.90*59
2025-08-20T06:24:16.6405251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,232.81*7B
2025-08-20T06:24:17.6407102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,232.76*78
2025-08-20T06:24:18.6403121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,232.74*57
2025-08-20T06:24:19.6410389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,232.76*72
2025-08-20T06:24:20.6406360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,232.84*71
2025-08-20T06:24:21.6403556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,232.82*70
2025-08-20T06:24:22.6404487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,232.77*7C
2025-08-20T06:24:23.6402049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,232.75*7F
2025-08-20T06:24:24.6406091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,232.74*51
2025-08-20T06:24:25.6405339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,232.86*52
2025-08-20T06:24:26.6409382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,232.96*59
2025-08-20T06:24:27.6403654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,232.93*5F
2025-08-20T06:24:28.6401503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,232.83*73
2025-08-20T06:24:29.6409443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,232.69*72
2025-08-20T06:24:30.6400675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,232.58*70
2025-08-20T06:24:31.6404759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,232.61*7A
2025-08-20T06:24:32.6407393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,232.72*78
2025-08-20T06:24:33.6401858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,232.87*73
2025-08-20T06:24:34.6405684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,232.92*7C
2025-08-20T06:24:35.6409684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,232.99*72
2025-08-20T06:24:36.6405951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,233.00*7A
2025-08-20T06:24:37.6407581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,232.86*5E
2025-08-20T06:24:38.6404110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,232.67*5D
2025-08-20T06:24:39.6407647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,232.52*76
2025-08-20T06:24:40.6402409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,232.52*7D
2025-08-20T06:24:41.6403905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,232.75*5D
2025-08-20T06:24:42.6411160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,233.10*5E
2025-08-20T06:24:43.6402198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,233.28*79
2025-08-20T06:24:44.6402588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,233.26*77
2025-08-20T06:24:45.6403945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,233.08*52
2025-08-20T06:24:46.6402383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,232.86*52
2025-08-20T06:24:47.6408572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,232.67*5E
2025-08-20T06:24:48.6404693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,232.52*50
2025-08-20T06:24:49.6406635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,232.50*7E
2025-08-20T06:24:50.6403119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,232.54*7B
2025-08-20T06:24:51.6405100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,232.72*72
2025-08-20T06:24:52.6407484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,233.00*54
2025-08-20T06:24:53.6408275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,233.17*78
2025-08-20T06:24:54.6404465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,233.25*55
2025-08-20T06:24:55.6407277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,233.24*58
2025-08-20T06:24:56.6411226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,233.04*53
2025-08-20T06:24:57.6402789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,232.77*54
2025-08-20T06:24:58.6403291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,232.66*50
2025-08-20T06:24:59.6405804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,232.72*55
2025-08-20T06:25:00.6409802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,232.88*77
2025-08-20T06:25:01.6401473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,233.02*70
2025-08-20T06:25:02.6407752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,233.02*52
2025-08-20T06:25:03.6409029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,232.90*5B
2025-08-20T06:25:04.6405139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,232.83*5B
2025-08-20T06:25:05.6407661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,232.85*77
2025-08-20T06:25:06.6403959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,232.89*54
2025-08-20T06:25:07.6403684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,233.03*7F
2025-08-20T06:25:08.6403672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,233.16*79
2025-08-20T06:25:09.6407180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,233.08*7E
2025-08-20T06:25:10.6403646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,232.85*58
2025-08-20T06:25:11.6405707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,232.63*53
2025-08-20T06:25:12.6404624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,232.62*5D
2025-08-20T06:25:13.6410213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,232.87*7E
2025-08-20T06:25:14.6406389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,233.13*79
2025-08-20T06:25:15.6408193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,233.30*7D
2025-08-20T06:25:16.6410739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,233.22*70
2025-08-20T06:25:17.6401367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,232.98*58
2025-08-20T06:25:18.6404077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,232.77*56
2025-08-20T06:25:19.6407323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,232.66*79
2025-08-20T06:25:20.6409738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,232.62*7B
2025-08-20T06:25:21.6410786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,232.69*74
2025-08-20T06:25:22.6406738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,232.81*7D
2025-08-20T06:25:23.6409433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,232.88*70
2025-08-20T06:25:24.6406715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,232.89*7F
2025-08-20T06:25:25.6402805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,232.86*5B
2025-08-20T06:25:26.6411594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,232.83*5B
2025-08-20T06:25:27.6402432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,232.80*5F
2025-08-20T06:25:28.6408597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,232.79*54
2025-08-20T06:25:29.6404571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,232.79*76
2025-08-20T06:25:30.6411143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,232.81*71
2025-08-20T06:25:31.6409980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,232.77*7C
2025-08-20T06:25:32.6408022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,232.71*79
2025-08-20T06:25:33.6408167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,232.72*7A
2025-08-20T06:25:34.6404143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,232.80*58
2025-08-20T06:25:35.6406313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,232.85*5A
2025-08-20T06:25:36.6402249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,232.86*5E
2025-08-20T06:25:37.6404077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,232.87*73
2025-08-20T06:25:38.6408511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,232.92*73
2025-08-20T06:25:39.6403531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,233.03*78
2025-08-20T06:25:40.6404936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,233.13*74
2025-08-20T06:25:41.6407001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,233.14*51
2025-08-20T06:25:42.6402903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,233.03*52
2025-08-20T06:25:43.6407491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,232.90*59
2025-08-20T06:25:44.6407418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,232.83*5F
2025-08-20T06:25:45.6409367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,232.83*59
2025-08-20T06:25:46.6405447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,233.02*5C
2025-08-20T06:25:47.6408050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,233.28*74
2025-08-20T06:25:48.6404715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,233.41*7C
2025-08-20T06:25:49.6405091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,233.41*51
2025-08-20T06:25:50.6407250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,233.38*5E
2025-08-20T06:25:51.6409392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,233.34*5F
2025-08-20T06:25:52.6404466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,233.27*53
2025-08-20T06:25:53.6407152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,233.17*52
2025-08-20T06:25:54.6403201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,233.10*7B
2025-08-20T06:25:55.6402526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,233.03*7B
2025-08-20T06:25:56.6410142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,232.99*72
2025-08-20T06:25:57.6410993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,233.13*79
2025-08-20T06:25:58.6406159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,233.41*51
2025-08-20T06:25:59.6404221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,233.63*7A
2025-08-20T06:26:00.6404672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,233.71*52
2025-08-20T06:26:01.6409572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,233.76*54
2025-08-20T06:26:02.6406211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,233.63*52
2025-08-20T06:26:03.6406935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,233.41*7A
2025-08-20T06:26:04.6409348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,233.26*7A
2025-08-20T06:26:05.6406831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,233.13*7F
2025-08-20T06:26:06.6402174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,233.11*78
2025-08-20T06:26:07.6404748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,233.25*7E
2025-08-20T06:26:08.6406819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,233.42*73
2025-08-20T06:26:09.6405847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,233.61*52
2025-08-20T06:26:10.6401441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,233.78*58
2025-08-20T06:26:11.6403868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,233.86*57
2025-08-20T06:26:12.6404289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,233.85*75
2025-08-20T06:26:13.6411316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,233.67*78
2025-08-20T06:26:14.6406611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,233.43*76
2025-08-20T06:26:15.6407850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,233.29*73
2025-08-20T06:26:16.6401079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,233.30*5A
2025-08-20T06:26:17.6403087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,233.45*5C
2025-08-20T06:26:18.6409953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,233.66*77
2025-08-20T06:26:19.6410287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,233.83*73
2025-08-20T06:26:20.6407193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,233.88*75
2025-08-20T06:26:21.6410436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,233.76*75
2025-08-20T06:26:22.6406007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,233.65*51
2025-08-20T06:26:23.6410604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,233.54*78
2025-08-20T06:26:24.6402710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,233.52*7F
2025-08-20T06:26:25.6403820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,233.64*78
2025-08-20T06:26:26.6404901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,233.66*75
2025-08-20T06:26:27.6401838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,233.60*7B
2025-08-20T06:26:28.6411689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,233.57*7E
2025-08-20T06:26:29.6402723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,233.54*7F
2025-08-20T06:26:30.6409499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,233.53*53
2025-08-20T06:26:31.6411008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,233.50*57
2025-08-20T06:26:32.6407043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,233.45*56
2025-08-20T06:26:33.6408828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,233.45*58
2025-08-20T06:26:34.6404600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,233.43*7A
2025-08-20T06:26:35.6405950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,233.45*52
2025-08-20T06:26:36.6402026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,233.53*7F
2025-08-20T06:26:37.6403942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,233.54*73
2025-08-20T06:26:38.6411714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,233.53*7E
2025-08-20T06:26:39.6415390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,233.51*52
2025-08-20T06:26:40.6410519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,233.43*5F
2025-08-20T06:26:41.6403358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,233.27*5B
2025-08-20T06:26:42.6409641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,233.21*53
2025-08-20T06:26:43.6403648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,233.27*5C
2025-08-20T06:26:44.6410048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,233.30*7D
2025-08-20T06:26:45.6401390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,233.34*7B
2025-08-20T06:26:46.6408762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,233.41*7E
2025-08-20T06:26:47.6411769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,233.46*7F
2025-08-20T06:26:48.6410937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,233.49*76
2025-08-20T06:26:49.6402889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,233.45*56
2025-08-20T06:26:50.6408768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,233.36*5B
2025-08-20T06:26:51.6406995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,233.35*78
2025-08-20T06:26:52.6406708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,233.39*75
2025-08-20T06:26:53.6407937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,233.40*7D
2025-08-20T06:26:54.6416688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,233.38*7D
2025-08-20T06:26:55.6401840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,233.36*55
2025-08-20T06:26:56.6408800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,233.34*52
2025-08-20T06:26:57.6402487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,233.28*5F
2025-08-20T06:26:58.6406697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,233.25*7B
2025-08-20T06:26:59.6403557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,233.29*70
2025-08-20T06:27:00.6411736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,233.36*72
2025-08-20T06:27:01.6403468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,233.44*7B
2025-08-20T06:27:02.6408518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,233.46*73
2025-08-20T06:27:03.6402687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,233.37*58
2025-08-20T06:27:04.6407437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,233.23*5C
2025-08-20T06:27:05.6405603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,233.19*5B
2025-08-20T06:27:06.6402019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,233.20*55
2025-08-20T06:27:07.6405211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,233.23*7F
2025-08-20T06:27:08.6405041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,233.27*71
2025-08-20T06:27:09.6403631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,233.26*7E
2025-08-20T06:27:10.6411040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,233.17*7B
2025-08-20T06:27:11.6401742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,233.08*74
2025-08-20T06:27:12.6409889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,233.01*53
2025-08-20T06:27:13.6406288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,233.06*7B
2025-08-20T06:27:14.6402300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,233.23*55
2025-08-20T06:27:15.6408524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,233.30*5C
2025-08-20T06:27:16.6407088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,233.27*72
2025-08-20T06:27:17.6404633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,233.20*7F
2025-08-20T06:27:18.6409396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,233.04*58
2025-08-20T06:27:19.6403815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,232.93*54
2025-08-20T06:27:20.6402266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,233.01*52
2025-08-20T06:27:21.6406702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,233.08*56
2025-08-20T06:27:22.6407667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,233.13*7F
2025-08-20T06:27:23.6408535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,233.10*7E
2025-08-20T06:27:24.6406297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,232.95*7C
2025-08-20T06:27:25.6411201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,232.88*7F
2025-08-20T06:27:26.6407949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,233.04*53
2025-08-20T06:27:27.6409881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,233.26*58
2025-08-20T06:27:28.6405738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,233.38*72
2025-08-20T06:27:29.6407343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,233.32*7A
2025-08-20T06:27:30.6403296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,233.24*57
2025-08-20T06:27:31.6405297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,233.14*5E
2025-08-20T06:27:32.6412177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,233.02*5E
2025-08-20T06:27:33.6402622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,232.98*78
2025-08-20T06:27:34.6406962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,233.11*73
2025-08-20T06:27:35.6408179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,233.30*70
2025-08-20T06:27:36.6404690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,233.34*7C
2025-08-20T06:27:37.6407410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,233.32*54
2025-08-20T06:27:38.6433783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,233.37*5C
2025-08-20T06:27:39.6403828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,233.39*5D
2025-08-20T06:27:40.6402870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,233.38*77
2025-08-20T06:27:41.6404910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,233.36*7D
2025-08-20T06:27:42.6410014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,233.36*73
2025-08-20T06:27:43.6411073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,233.32*7C
2025-08-20T06:27:44.6403813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,233.33*7C
2025-08-20T06:27:45.6405800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,233.44*74
2025-08-20T06:27:46.6402602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,233.55*70
2025-08-20T06:27:47.6402944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,233.61*73
2025-08-20T06:27:48.6410716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,233.56*7C
2025-08-20T06:27:49.6411601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,233.48*71
2025-08-20T06:27:50.6407519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,233.49*77
2025-08-20T06:27:51.6406347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,233.48*76
2025-08-20T06:27:52.6402565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,233.43*7A
2025-08-20T06:27:53.6409522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,233.42*7F
2025-08-20T06:27:54.6409663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,233.51*79
2025-08-20T06:27:55.6412012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,233.59*5A
2025-08-20T06:27:56.6407576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,233.62*78
2025-08-20T06:27:57.6408615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,233.50*7E
2025-08-20T06:27:58.6404666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,233.40*74
2025-08-20T06:27:59.6406707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,233.30*7C
2025-08-20T06:28:00.6403318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,233.19*5C
2025-08-20T06:28:01.6411174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,233.26*56
2025-08-20T06:28:02.6405302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,233.40*7D
2025-08-20T06:28:03.6407654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,233.46*51
2025-08-20T06:28:04.6401081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,233.54*7B
2025-08-20T06:28:05.6404218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,233.55*79
2025-08-20T06:28:06.6410173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,233.42*72
2025-08-20T06:28:07.6403541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,233.22*54
2025-08-20T06:28:08.6403284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,233.07*7C
2025-08-20T06:28:09.6406875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,233.06*7E
2025-08-20T06:28:10.6403067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,233.20*75
2025-08-20T06:28:11.6403706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,233.35*7C
2025-08-20T06:28:12.6401901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,233.34*76
2025-08-20T06:28:13.6406995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,233.33*57
2025-08-20T06:28:14.6405129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,233.39*56
2025-08-20T06:28:15.6406548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,233.42*54
2025-08-20T06:28:16.6410604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,233.44*7E
2025-08-20T06:28:17.6402273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,233.45*78
2025-08-20T06:28:18.6407773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,233.38*5A
2025-08-20T06:28:19.6410343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,233.23*55
2025-08-20T06:28:20.6405795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,233.07*52
2025-08-20T06:28:21.6406227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,233.00*5A
2025-08-20T06:28:22.6403682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,233.13*5E
2025-08-20T06:28:23.6410440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,233.38*7C
2025-08-20T06:28:24.6407277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,233.61*70
2025-08-20T06:28:25.6409551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,233.74*78
2025-08-20T06:28:26.6405179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,233.72*54
2025-08-20T06:28:27.6407700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,233.57*5E
2025-08-20T06:28:28.6402674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,233.40*55
2025-08-20T06:28:29.6411186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,233.30*57
2025-08-20T06:28:30.6401682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,233.22*79
2025-08-20T06:28:31.6411824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,233.08*7E
2025-08-20T06:28:32.6404552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,232.99*50
2025-08-20T06:28:33.6403232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,233.02*5C
2025-08-20T06:28:34.6407556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,233.20*55
2025-08-20T06:28:35.6408492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,233.52*59
2025-08-20T06:28:36.6407093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,233.74*79
2025-08-20T06:28:37.6410311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,233.77*7E
2025-08-20T06:28:38.6406255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.05,233.51*75
2025-08-20T06:28:39.6409600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,233.14*52
2025-08-20T06:28:40.6406980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,232.83*5A
2025-08-20T06:28:41.6409028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,232.73*7E
2025-08-20T06:28:42.6405237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,232.82*52
2025-08-20T06:28:43.6407552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,233.03*52
2025-08-20T06:28:44.6404487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,233.27*78
2025-08-20T06:28:45.6405624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,233.36*7E
2025-08-20T06:28:46.6409751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,233.40*5F
2025-08-20T06:28:47.6407207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,233.39*57
2025-08-20T06:28:48.6402998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,233.31*54
2025-08-20T06:28:49.6409612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,233.17*5D
2025-08-20T06:28:50.6410563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,233.10*78
2025-08-20T06:28:51.6405848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,233.14*74
2025-08-20T06:28:52.6402491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,233.19*7D
2025-08-20T06:28:53.6403115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,233.11*7B
2025-08-20T06:28:54.6402577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,233.05*79
2025-08-20T06:28:55.6404847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,233.01*5A
2025-08-20T06:28:56.6401067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,233.04*51
2025-08-20T06:28:57.6404622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,233.12*57
2025-08-20T06:28:58.6401756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,233.23*77
2025-08-20T06:28:59.6404442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,233.30*79
2025-08-20T06:29:00.6409467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,233.17*7F
2025-08-20T06:29:01.6411745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,232.93*73
2025-08-20T06:29:02.6410755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,232.77*79
2025-08-20T06:29:03.6408776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,232.71*79
2025-08-20T06:29:04.6409812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,232.84*58
2025-08-20T06:29:05.6411168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,233.06*7D
2025-08-20T06:29:06.6407827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,233.23*70
2025-08-20T06:29:07.6410168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,233.23*79
2025-08-20T06:29:08.6406405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,233.12*50
2025-08-20T06:29:09.6409109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,232.95*5B
2025-08-20T06:29:10.6404812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,232.87*53
2025-08-20T06:29:11.6406717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,232.87*7C
2025-08-20T06:29:12.6403178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,232.87*70
2025-08-20T06:29:13.6410595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,232.88*79
2025-08-20T06:29:14.6406094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,232.92*77
2025-08-20T06:29:15.6409499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,232.89*77
2025-08-20T06:29:16.6405420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,232.81*74
2025-08-20T06:29:17.6402887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,232.83*59
2025-08-20T06:29:18.6405011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,232.91*72
2025-08-20T06:29:19.6402692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,232.99*79
2025-08-20T06:29:20.6408479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,233.02*7A
2025-08-20T06:29:21.6407881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,233.01*77
2025-08-20T06:29:22.6403550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,232.91*73
2025-08-20T06:29:23.6410013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,232.85*5C
2025-08-20T06:29:24.6406544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,232.80*52
2025-08-20T06:29:25.6404973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,232.76*53
2025-08-20T06:29:26.6411238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,232.79*73
2025-08-20T06:29:27.6407053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,232.78*5E
2025-08-20T06:29:28.6406634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,232.80*5F
2025-08-20T06:29:29.6410703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,232.92*50
2025-08-20T06:29:30.6410253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,233.02*53
2025-08-20T06:29:31.6402558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,233.09*7D
2025-08-20T06:29:32.6405516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,233.18*70
2025-08-20T06:29:33.6407823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,233.20*7C
2025-08-20T06:29:34.6403021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,233.01*59
2025-08-20T06:29:35.6405869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,232.81*54
2025-08-20T06:29:36.6401649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,232.77*78
2025-08-20T06:29:37.6404422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,232.86*77
2025-08-20T06:29:38.6407252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,232.99*52
2025-08-20T06:29:39.6407017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,233.15*54
2025-08-20T06:29:40.6407583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,233.30*57
2025-08-20T06:29:41.6403128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,233.29*5F
2025-08-20T06:29:42.6408901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,233.21*53
2025-08-20T06:29:43.6409380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,233.11*5F
2025-08-20T06:29:44.6408766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,233.00*7E
2025-08-20T06:29:45.6500451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,232.92*7C
2025-08-20T06:29:46.6408351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,232.88*70
2025-08-20T06:29:47.6501699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,232.86*77
2025-08-20T06:29:48.6409436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,232.84*75
2025-08-20T06:29:49.6410516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,232.87*71
2025-08-20T06:29:50.6407025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,232.94*72
2025-08-20T06:29:51.6407707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,232.97*59
2025-08-20T06:29:52.6410235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,232.88*52
2025-08-20T06:29:53.6403207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,232.64*52
2025-08-20T06:29:54.6409539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,232.36*54
2025-08-20T06:29:55.6410129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,232.22*7C
2025-08-20T06:29:56.6410581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,232.23*73
2025-08-20T06:29:57.6504435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,232.25*74
2025-08-20T06:29:58.6412521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,232.27*78
2025-08-20T06:29:59.6501278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,232.30*7B
2025-08-20T06:30:00.6408138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,232.27*57
2025-08-20T06:30:01.6410900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,232.22*5C
2025-08-20T06:30:02.6409149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,232.20*57
2025-08-20T06:30:03.6410039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,232.17*57
2025-08-20T06:30:04.6505822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,232.15*7C
2025-08-20T06:30:05.6506265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,232.09*73
2025-08-20T06:30:06.6506440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,232.03*71
2025-08-20T06:30:07.6505242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,231.99*75
2025-08-20T06:30:08.6501654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,231.99*78
2025-08-20T06:30:09.6405595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,232.01*57
2025-08-20T06:30:10.6410476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,232.10*5A
2025-08-20T06:30:11.6403705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,232.16*50
2025-08-20T06:30:12.6410818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,232.13*7F
2025-08-20T06:30:13.6506292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,232.13*7E
2025-08-20T06:30:14.6503249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,232.21*76
2025-08-20T06:30:15.6506123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,232.28*71
2025-08-20T06:30:16.6502479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,232.21*7B
2025-08-20T06:30:17.6410354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,231.95*51
2025-08-20T06:30:18.6407278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,231.69*5C
2025-08-20T06:30:19.6408510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,231.59*59
2025-08-20T06:30:20.6405324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,231.62*55
2025-08-20T06:30:21.6405615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,231.76*51
2025-08-20T06:30:22.6401945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,231.99*58
2025-08-20T06:30:23.6454753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,232.18*74
2025-08-20T06:30:24.6501789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,232.22*7A
2025-08-20T06:30:25.6405228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,232.12*55
2025-08-20T06:30:26.6405395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,231.90*54
2025-08-20T06:30:27.6408083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,231.73*53
2025-08-20T06:30:28.6404200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,231.51*79
2025-08-20T06:30:29.6406158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,231.34*76
2025-08-20T06:30:30.6410926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,231.35*7B
2025-08-20T06:30:31.6402651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,231.58*5B
2025-08-20T06:30:32.6409011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,231.87*5B
2025-08-20T06:30:33.6400917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,232.00*7C
2025-08-20T06:30:34.6409348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,231.98*55
2025-08-20T06:30:35.6403596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,231.82*5F
2025-08-20T06:30:36.6410102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,231.53*52
2025-08-20T06:30:37.6501144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,231.30*7D
2025-08-20T06:30:38.6406460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,231.30*7C
2025-08-20T06:30:39.6407114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,231.47*71
2025-08-20T06:30:40.6407809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,231.62*7E
2025-08-20T06:30:41.6411664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,231.70*54
2025-08-20T06:30:42.6406427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,231.59*54
2025-08-20T06:30:43.6411581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,231.32*56
2025-08-20T06:30:44.6408169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,230.98*7D
2025-08-20T06:30:45.6407497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,230.88*78
2025-08-20T06:30:46.6502129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,231.10*5B
2025-08-20T06:30:47.6505003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,231.43*56
2025-08-20T06:30:48.6510861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,231.68*72
2025-08-20T06:30:49.6501572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,231.66*77
2025-08-20T06:30:50.6408472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,231.38*50
2025-08-20T06:30:51.6410694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,231.09*57
2025-08-20T06:30:52.6405806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,230.85*58
2025-08-20T06:30:53.6409017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,230.78*5A
2025-08-20T06:30:54.6502277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,230.85*71
2025-08-20T06:30:55.6505032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,230.81*72
2025-08-20T06:30:56.6503480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,230.72*7B
2025-08-20T06:30:57.6408042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,230.69*5C
2025-08-20T06:30:58.6404018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,230.76*7C
2025-08-20T06:30:59.6507100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,230.92*5A
2025-08-20T06:31:00.6503049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,231.07*7C
2025-08-20T06:31:01.6505642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,231.08*72
2025-08-20T06:31:02.6502962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,230.86*7A
2025-08-20T06:31:03.6506988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,230.57*5E
2025-08-20T06:31:04.6504428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,230.36*56
2025-08-20T06:31:05.6404693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,230.31*54
2025-08-20T06:31:06.6411316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,230.37*50
2025-08-20T06:31:07.6401607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,230.52*51
2025-08-20T06:31:08.6507660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,230.76*7B
2025-08-20T06:31:09.6506844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,230.91*70
2025-08-20T06:31:10.6503178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,230.89*7F
2025-08-20T06:31:11.6503171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,230.72*54
2025-08-20T06:31:12.6403442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,230.53*50
2025-08-20T06:31:13.6410445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,230.52*55
2025-08-20T06:31:14.6504562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,230.62*72
2025-08-20T06:31:15.6507787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,230.68*71
2025-08-20T06:31:16.6504205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,230.60*77
2025-08-20T06:31:17.6507188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,230.49*79
2025-08-20T06:31:18.6502773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,230.48*75
2025-08-20T06:31:19.6503267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,230.60*72
2025-08-20T06:31:20.6508760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,230.69*5C
2025-08-20T06:31:21.6512603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,230.71*5E
2025-08-20T06:31:22.6511798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,230.76*55
2025-08-20T06:31:23.6502979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,230.90*77
2025-08-20T06:31:24.6410771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,230.99*5D
2025-08-20T06:31:25.6502318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,230.93*76
2025-08-20T06:31:26.6534599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,230.78*76
2025-08-20T06:31:27.6507490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,230.56*7F
2025-08-20T06:31:28.6502308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,230.45*5D
2025-08-20T06:31:29.6405916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,230.54*5B
2025-08-20T06:31:30.6537160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,230.71*79
2025-08-20T06:31:31.6501611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,230.86*7B
2025-08-20T06:31:32.6511821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,230.96*74
2025-08-20T06:31:33.6503710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,231.01*74
2025-08-20T06:31:34.6511314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,230.98*7C
2025-08-20T06:31:35.6504341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,231.02*56
2025-08-20T06:31:36.6509490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,231.05*7F
2025-08-20T06:31:37.6507991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,231.02*7A
2025-08-20T06:31:38.6510054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,230.95*7B
2025-08-20T06:31:39.6502232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,230.90*71
2025-08-20T06:31:40.6507286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,230.85*7F
2025-08-20T06:31:41.6500043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,230.76*7C
2025-08-20T06:31:42.6507137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,230.67*5E
2025-08-20T06:31:43.6408475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,230.76*52
2025-08-20T06:31:44.6504301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,230.99*51
2025-08-20T06:31:45.6505358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,231.18*5B
2025-08-20T06:31:46.6502674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,231.32*51
2025-08-20T06:31:47.6505349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,231.28*75
2025-08-20T06:31:48.6512035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,231.06*78
2025-08-20T06:31:49.6501980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,230.80*5B
2025-08-20T06:31:50.6508673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,230.57*52
2025-08-20T06:31:51.6509055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,230.49*58
2025-08-20T06:31:52.6507756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,230.61*7F
2025-08-20T06:31:53.6505783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,230.85*7C
2025-08-20T06:31:54.6510868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,231.15*74
2025-08-20T06:31:55.6502481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,231.36*7D
2025-08-20T06:31:56.6502136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,231.39*7D
2025-08-20T06:31:57.6503820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,231.27*54
2025-08-20T06:31:58.6505054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,231.09*5A
2025-08-20T06:31:59.6506283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,230.95*58
2025-08-20T06:32:00.6527899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,230.86*77
2025-08-20T06:32:01.6504992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,230.80*78
2025-08-20T06:32:02.6510766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,230.79*72
2025-08-20T06:32:03.6503688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,230.84*70
2025-08-20T06:32:04.6505535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,230.98*7D
2025-08-20T06:32:05.6410814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,231.15*7B
2025-08-20T06:32:06.6506413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,231.28*5F
2025-08-20T06:32:07.6508752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,231.26*72
2025-08-20T06:32:08.6503679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,231.19*7F
2025-08-20T06:32:09.6501613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,231.15*70
2025-08-20T06:32:10.6507782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,231.10*76
2025-08-20T06:32:11.6508058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,231.02*7F
2025-08-20T06:32:12.6505588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,231.05*7E
2025-08-20T06:32:13.6506137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,231.14*77
2025-08-20T06:32:14.6502360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,231.14*76
2025-08-20T06:32:15.6504929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,231.09*5B
2025-08-20T06:32:16.6501528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,231.04*52
2025-08-20T06:32:17.6505112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,231.04*55
2025-08-20T06:32:18.6509672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,231.06*77
2025-08-20T06:32:19.6500054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,231.08*77
2025-08-20T06:32:20.6508351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,231.03*7D
2025-08-20T06:32:21.6509685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,230.99*73
2025-08-20T06:32:22.6507735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,231.03*75
2025-08-20T06:32:23.6507998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,231.06*79
2025-08-20T06:32:24.6501438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,231.06*7D
2025-08-20T06:32:25.6504719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,231.02*50
2025-08-20T06:32:26.6484311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,230.99*51
2025-08-20T06:32:27.6502169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,230.98*7D
2025-08-20T06:32:28.6508250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,231.02*7A
2025-08-20T06:32:29.6509593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,231.09*77
2025-08-20T06:32:30.6505472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,231.07*7F
2025-08-20T06:32:31.6508145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,231.07*7C
2025-08-20T06:32:32.6503519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,230.98*77
2025-08-20T06:32:33.6504929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,230.75*5A
2025-08-20T06:32:34.6510495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,230.58*7A
2025-08-20T06:32:35.6502918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,230.64*5D
2025-08-20T06:32:36.6510367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.67,230.97*5F
2025-08-20T06:32:37.6503356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.73,231.32*55
2025-08-20T06:32:38.6511186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,231.45*7B
2025-08-20T06:32:39.6502757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,231.45*51
2025-08-20T06:32:40.6507788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,231.29*5C
2025-08-20T06:32:41.6509364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,231.06*5C
2025-08-20T06:32:42.6504081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,230.90*58
2025-08-20T06:32:43.6509313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,230.78*78
2025-08-20T06:32:44.6505713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,230.76*72
2025-08-20T06:32:45.6505682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,230.83*7B
2025-08-20T06:32:46.6502625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,231.08*50
2025-08-20T06:32:47.6503458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.87,231.47*59
2025-08-20T06:32:48.6508874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,231.81*5D
2025-08-20T06:32:49.6505846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,231.79*5D
2025-08-20T06:32:50.6501554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,231.33*5B
2025-08-20T06:32:51.6504186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,230.76*5B
2025-08-20T06:32:52.6512472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,230.43*54
2025-08-20T06:32:53.6505028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,230.45*51
2025-08-20T06:32:54.6504790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,230.63*7A
2025-08-20T06:32:55.6505983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.57,230.78*75
2025-08-20T06:32:56.6503096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.05,230.90*7F
2025-08-20T06:32:57.6503978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,230.97*7E
2025-08-20T06:32:58.6510550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,231.06*5F
2025-08-20T06:32:59.6502500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,231.21*51
2025-08-20T06:33:00.6509301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,231.23*5A
2025-08-20T06:33:01.6509364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,231.13*7D
2025-08-20T06:33:02.6505893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,230.92*59
2025-08-20T06:33:03.6500449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,230.73*53
2025-08-20T06:33:04.6508107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,230.69*71
2025-08-20T06:33:05.6502008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,230.78*7F
2025-08-20T06:33:06.6507119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,230.91*76
2025-08-20T06:33:07.6509509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,231.03*52
2025-08-20T06:33:08.6504955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,231.17*59
2025-08-20T06:33:09.6508390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,231.23*5D
2025-08-20T06:33:10.6508160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,231.17*53
2025-08-20T06:33:11.6509879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,231.07*7C
2025-08-20T06:33:12.6505543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,230.98*75
2025-08-20T06:33:13.6506601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,230.96*70
2025-08-20T06:33:14.6503049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,230.98*70
2025-08-20T06:33:15.6503942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,231.03*7E
2025-08-20T06:33:16.6509552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,231.10*7B
2025-08-20T06:33:17.6507831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,231.16*51
2025-08-20T06:33:18.6510688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,231.15*5C
2025-08-20T06:33:19.6482184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,231.09*76
2025-08-20T06:33:20.6504893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,231.12*72
2025-08-20T06:33:21.6505974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,231.20*74
2025-08-20T06:33:22.6504781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,231.23*7A
2025-08-20T06:33:23.6502407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,231.15*7A
2025-08-20T06:33:24.6507507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,231.05*7A
2025-08-20T06:33:25.6508627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,231.01*7C
2025-08-20T06:33:26.6505916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,230.95*70
2025-08-20T06:33:27.6508694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,231.02*76
2025-08-20T06:33:28.6508930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,231.18*70
2025-08-20T06:33:29.6510124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,231.37*76
2025-08-20T06:33:30.6511944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,231.51*7D
2025-08-20T06:33:31.6508250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,231.43*79
2025-08-20T06:33:32.6509271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,231.26*78
2025-08-20T06:33:33.6510177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,231.10*7B
2025-08-20T06:33:34.6505706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,230.99*7B
2025-08-20T06:33:35.6508384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,231.03*7D
2025-08-20T06:33:36.6503984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,231.14*7E
2025-08-20T06:33:37.6502186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,231.20*76
2025-08-20T06:33:38.6503137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,231.21*73
2025-08-20T06:33:39.6504560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,231.20*51
2025-08-20T06:33:40.6510961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,231.23*7D
2025-08-20T06:33:41.6502327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,231.35*77
2025-08-20T06:33:42.6508618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,231.40*7A
2025-08-20T06:33:43.6509786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,231.34*78
2025-08-20T06:33:44.6505939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,231.14*70
2025-08-20T06:33:45.6504449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.78,230.91*7E
2025-08-20T06:33:46.6509125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,230.79*75
2025-08-20T06:33:47.6510605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,230.96*78
2025-08-20T06:33:48.6506315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,231.39*5C
2025-08-20T06:33:49.6504232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,231.73*5F
2025-08-20T06:33:50.6509361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,231.81*71
2025-08-20T06:33:51.6503672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,231.67*7E
2025-08-20T06:33:52.6510055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,231.37*7A
2025-08-20T06:33:53.6501687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,231.03*7D
2025-08-20T06:33:54.6505596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,230.96*7B
2025-08-20T06:33:55.6508827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,231.06*7D
2025-08-20T06:33:56.6503209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,231.28*73
2025-08-20T06:33:57.6506136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,231.51*76
2025-08-20T06:33:58.6510241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,231.62*7C
2025-08-20T06:33:59.6508900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,231.58*7D
2025-08-20T06:34:00.6503470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,231.56*53
2025-08-20T06:34:01.6505365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,231.54*54
2025-08-20T06:34:02.6502090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,231.48*5C
2025-08-20T06:34:03.6505309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,231.50*7A
2025-08-20T06:34:04.6502209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,231.56*78
2025-08-20T06:34:05.6504129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,231.60*77
2025-08-20T06:34:06.6510568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,231.54*78
2025-08-20T06:34:07.6504800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,231.47*78
2025-08-20T06:34:08.6510438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,231.49*74
2025-08-20T06:34:09.6504833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,231.61*50
2025-08-20T06:34:10.6510903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,231.75*57
2025-08-20T06:34:11.6502970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,231.78*5D
2025-08-20T06:34:12.6508398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,231.73*74
2025-08-20T06:34:13.6511102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,231.68*7A
2025-08-20T06:34:14.6506940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,231.62*76
2025-08-20T06:34:15.6506879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,231.55*79
2025-08-20T06:34:16.6509766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,231.53*78
2025-08-20T06:34:17.6504009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,231.56*75
2025-08-20T06:34:18.6509370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,231.65*7B
2025-08-20T06:34:19.6500700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,231.69*71
2025-08-20T06:34:20.6507530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,231.61*7F
2025-08-20T06:34:21.6510684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,231.48*74
2025-08-20T06:34:22.6506987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,231.41*7F
2025-08-20T06:34:23.6508451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,231.42*7A
2025-08-20T06:34:24.6504371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,231.51*7D
2025-08-20T06:34:25.6505909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,231.65*70
2025-08-20T06:34:26.6509049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,231.69*70
2025-08-20T06:34:27.6509907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,231.58*58
2025-08-20T06:34:28.6505602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,231.42*59
2025-08-20T06:34:29.6509621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,231.29*55
2025-08-20T06:34:30.6506020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,231.19*74
2025-08-20T06:34:31.6510841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,231.21*72
2025-08-20T06:34:32.6501267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,231.29*74
2025-08-20T06:34:33.6511368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,231.43*75
2025-08-20T06:34:34.6503300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,231.59*77
2025-08-20T06:34:35.6503592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,231.56*77
2025-08-20T06:34:36.6512337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,231.49*5A
2025-08-20T06:34:37.6511574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,231.40*54
2025-08-20T06:34:38.6507551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,231.18*52
2025-08-20T06:34:39.6508165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,231.07*7E
2025-08-20T06:34:40.6504840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,231.09*75
2025-08-20T06:34:41.6505018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,231.14*73
2025-08-20T06:34:42.6510186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,231.19*74
2025-08-20T06:34:43.6502135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,231.31*78
2025-08-20T06:34:44.6507415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,231.41*5A
2025-08-20T06:34:45.6508861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,231.36*52
2025-08-20T06:34:46.6503110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,231.21*7B
2025-08-20T06:34:47.6506511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,231.09*73
2025-08-20T06:34:48.6502494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,231.13*75
2025-08-20T06:34:49.6510135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,231.23*7D
2025-08-20T06:34:50.6505138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,231.31*7A
2025-08-20T06:34:51.6508808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,231.37*78
2025-08-20T06:34:52.6507621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,231.26*79
2025-08-20T06:34:53.6508295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,231.05*52
2025-08-20T06:34:54.6506327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,230.89*55
2025-08-20T06:34:55.6506013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,230.92*5C
2025-08-20T06:34:56.6509547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,231.12*50
2025-08-20T06:34:57.6509658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,231.32*59
2025-08-20T06:34:58.6509990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,231.49*7E
2025-08-20T06:34:59.6509608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,231.43*7E
2025-08-20T06:35:00.6505573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,231.18*58
2025-08-20T06:35:01.6507167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,231.06*53
2025-08-20T06:35:02.6506383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,230.99*5E
2025-08-20T06:35:03.6508684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,230.92*57
2025-08-20T06:35:04.6503520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,230.94*7E
2025-08-20T06:35:05.6508214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,231.03*73
2025-08-20T06:35:06.6504663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,231.10*70
2025-08-20T06:35:07.6506482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,231.17*7A
2025-08-20T06:35:08.6502434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,231.32*5E
2025-08-20T06:35:09.6503819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,231.37*56
2025-08-20T06:35:10.6504419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,231.20*5B
2025-08-20T06:35:11.6506376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,230.97*57
2025-08-20T06:35:12.6500852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,230.80*5E
2025-08-20T06:35:13.6506853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,230.70*72
2025-08-20T06:35:14.6509823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,230.73*74
2025-08-20T06:35:15.6506733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,230.87*7A
2025-08-20T06:35:16.6505680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,231.00*7E
2025-08-20T06:35:17.6508723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,231.21*79
2025-08-20T06:35:18.6508918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,231.34*56
2025-08-20T06:35:19.6501324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,231.22*53
2025-08-20T06:35:20.6507438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,231.00*50
2025-08-20T06:35:21.6510557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,230.91*51
2025-08-20T06:35:22.6505199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,230.95*5E
2025-08-20T06:35:23.6506664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,231.07*72
2025-08-20T06:35:24.6504008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,231.22*7C
2025-08-20T06:35:25.6505491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,231.19*7B
2025-08-20T06:35:26.6508098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,230.89*55
2025-08-20T06:35:27.6512213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,230.65*51
2025-08-20T06:35:28.6507662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,230.63*7A
2025-08-20T06:35:29.6506022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,230.76*50
2025-08-20T06:35:30.6509558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,231.05*7A
2025-08-20T06:35:31.6503045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,231.26*7B
2025-08-20T06:35:32.6509471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,231.27*70
2025-08-20T06:35:33.6511212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,231.16*7E
2025-08-20T06:35:34.6507415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,231.04*50
2025-08-20T06:35:35.6508109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,230.97*5E
2025-08-20T06:35:36.6503963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,230.90*5B
2025-08-20T06:35:37.6503628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,230.80*5E
2025-08-20T06:35:38.6510436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,230.78*5F
2025-08-20T06:35:39.6501678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,230.87*77
2025-08-20T06:35:40.6507429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,231.07*57
2025-08-20T06:35:41.6508052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,231.22*76
2025-08-20T06:35:42.6504842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,231.28*79
2025-08-20T06:35:43.6504591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,231.25*5C
2025-08-20T06:35:44.6503785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,231.15*58
2025-08-20T06:35:45.6509230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,231.15*53
2025-08-20T06:35:46.6505835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,231.19*7C
2025-08-20T06:35:47.6508292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,231.12*57
2025-08-20T06:35:48.6511637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,231.04*73
2025-08-20T06:35:49.6507179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.63,230.99*7C
2025-08-20T06:35:50.6504480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.47,231.07*7D
2025-08-20T06:35:51.6506401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,231.21*78
2025-08-20T06:35:52.6507317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,231.33*5C
2025-08-20T06:35:53.6507362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,231.40*52
2025-08-20T06:35:54.6509863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,231.48*54
2025-08-20T06:35:55.6503498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,231.54*73
2025-08-20T06:35:56.6510284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,231.54*79
2025-08-20T06:35:57.6510882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,231.46*7C
2025-08-20T06:35:58.6507828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,231.36*75
2025-08-20T06:35:59.6511270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,231.29*7D
2025-08-20T06:36:00.6506996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,231.24*73
2025-08-20T06:36:01.6508559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,231.27*5B
2025-08-20T06:36:02.6505878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,231.27*5D
2025-08-20T06:36:03.6504366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,231.26*54
2025-08-20T06:36:04.6501963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,231.30*54
2025-08-20T06:36:05.6505210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,231.33*70
2025-08-20T06:36:06.6509772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,231.36*5D
2025-08-20T06:36:07.6511832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,231.34*50
2025-08-20T06:36:08.6568956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,231.29*75
2025-08-20T06:36:09.6505086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,231.24*7B
2025-08-20T06:36:10.6504801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,231.26*7B
2025-08-20T06:36:11.6505839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,231.26*7C
2025-08-20T06:36:12.6508499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,231.18*7D
2025-08-20T06:36:13.6511095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,231.11*77
2025-08-20T06:36:14.6503951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,231.03*7E
2025-08-20T06:36:15.6505666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,231.07*79
2025-08-20T06:36:16.6505954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,231.21*7B
2025-08-20T06:36:17.6501781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,231.38*58
2025-08-20T06:36:18.6501972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,231.43*55
2025-08-20T06:36:19.6508646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,231.31*7F
2025-08-20T06:36:20.6503857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,231.10*76
2025-08-20T06:36:21.6508890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,230.89*7E
2025-08-20T06:36:22.6506297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,230.82*75
2025-08-20T06:36:23.6504831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,230.92*5F
2025-08-20T06:36:24.6511867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,231.05*5C
2025-08-20T06:36:25.6511259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,231.17*7E
2025-08-20T06:36:26.6501937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,231.29*72
2025-08-20T06:36:27.6503992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,231.40*7B
2025-08-20T06:36:28.6509373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,231.32*55
2025-08-20T06:36:29.6503109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,231.10*57
2025-08-20T06:36:30.6509514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,230.92*5D
2025-08-20T06:36:31.6509517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,230.86*77
2025-08-20T06:36:32.6507045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,230.95*77
2025-08-20T06:36:33.6508718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,231.15*72
2025-08-20T06:36:34.6505466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,231.34*79
2025-08-20T06:36:35.6506094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,231.45*78
2025-08-20T06:36:36.6503019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,231.40*54
2025-08-20T06:36:37.6506874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,231.24*50
2025-08-20T06:36:38.6502523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,231.00*5F
2025-08-20T06:36:39.6503742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,230.81*5E
2025-08-20T06:36:40.6508687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,230.78*79
2025-08-20T06:36:41.6510007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,230.96*79
2025-08-20T06:36:42.6505937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,231.28*7A
2025-08-20T06:36:43.6507508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,231.49*76
2025-08-20T06:36:44.6502796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,231.56*7A
2025-08-20T06:36:45.6504446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,231.51*53
2025-08-20T06:36:46.6501652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,231.40*59
2025-08-20T06:36:47.6504466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,231.34*5D
2025-08-20T06:36:48.6507042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,231.32*7E
2025-08-20T06:36:49.6502050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,231.29*50
2025-08-20T06:36:50.6510786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,231.22*78
2025-08-20T06:36:51.6505398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,231.17*7D
2025-08-20T06:36:52.6501139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,231.17*76
2025-08-20T06:36:53.6504674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,231.33*7E
2025-08-20T06:36:54.6507603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,231.54*78
2025-08-20T06:36:55.6509492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,231.67*7C
2025-08-20T06:36:56.6505129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,231.67*71
2025-08-20T06:36:57.6504727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,231.51*59
2025-08-20T06:36:58.6505396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,231.28*5C
2025-08-20T06:36:59.6508956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,231.18*5A
2025-08-20T06:37:00.6504501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,231.17*7B
2025-08-20T06:37:01.6507777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,231.25*50
2025-08-20T06:37:02.6502925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,231.36*53
2025-08-20T06:37:03.6504890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,231.31*72
2025-08-20T06:37:04.6512082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,231.20*7A
2025-08-20T06:37:05.6502397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,231.14*5A
2025-08-20T06:37:06.6508389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.00,231.19*58
2025-08-20T06:37:07.6509586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,231.31*7F
2025-08-20T06:37:08.6504694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,231.39*76
2025-08-20T06:37:09.6505382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,231.52*79
2025-08-20T06:37:10.6503148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,231.52*7A
2025-08-20T06:37:11.6505153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,231.34*54
2025-08-20T06:37:12.6509164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,231.22*7B
2025-08-20T06:37:13.6507028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,231.19*75
2025-08-20T06:37:14.6504440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,231.10*79
2025-08-20T06:37:15.6504229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,231.12*79
2025-08-20T06:37:16.6510492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,231.15*7A
2025-08-20T06:37:17.6502865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,231.17*7F
2025-08-20T06:37:18.6508767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,231.31*76
2025-08-20T06:37:19.6509551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,231.51*7C
2025-08-20T06:37:20.6506044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,231.64*5E
2025-08-20T06:37:21.6510498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,231.70*7D
2025-08-20T06:37:22.6502336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,231.70*7A
2025-08-20T06:37:23.6504235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,231.49*5B
2025-08-20T06:37:24.6507350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,231.14*56
2025-08-20T06:37:25.6505190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,230.89*5D
2025-08-20T06:37:26.6510076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,230.92*5A
2025-08-20T06:37:27.6502048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,231.22*54
2025-08-20T06:37:28.6503961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,231.51*7F
2025-08-20T06:37:29.6520396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,231.57*7C
2025-08-20T06:37:30.6501766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,231.51*53
2025-08-20T06:37:31.6503071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,231.48*5B
2025-08-20T06:37:32.6509707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,231.54*78
2025-08-20T06:37:33.6510301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,231.65*58
2025-08-20T06:37:34.6505376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,231.65*71
2025-08-20T06:37:35.6506276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,231.47*73
2025-08-20T06:37:36.6503686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,231.20*7C
2025-08-20T06:37:37.6501785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,231.03*53
2025-08-20T06:37:38.6508668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,231.03*57
2025-08-20T06:37:39.6509808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,231.22*7D
2025-08-20T06:37:40.6506598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,231.46*59
2025-08-20T06:37:41.6509925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,231.64*7F
2025-08-20T06:37:42.6504647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,231.67*79
2025-08-20T06:37:43.6508397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,231.57*7D
2025-08-20T06:37:44.6507108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,231.40*72
2025-08-20T06:37:45.6507722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,231.21*54
2025-08-20T06:37:46.6504612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,231.13*55
2025-08-20T06:37:47.6508794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,231.10*7C
2025-08-20T06:37:48.6505090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,231.11*79
2025-08-20T06:37:49.6503383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,231.27*7A
2025-08-20T06:37:50.6509425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,231.34*70
2025-08-20T06:37:51.6505837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,231.33*75
2025-08-20T06:37:52.6502432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,231.37*51
2025-08-20T06:37:53.6505085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,231.42*53
2025-08-20T06:37:54.6511031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,231.52*52
2025-08-20T06:37:55.6503216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,231.61*5D
2025-08-20T06:37:56.6509818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,231.55*7C
2025-08-20T06:37:57.6502509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,231.32*7F
2025-08-20T06:37:58.6508434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,231.08*76
2025-08-20T06:37:59.6508571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,230.98*7E
2025-08-20T06:38:00.6505675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,231.08*5A
2025-08-20T06:38:01.6506382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,231.35*56
2025-08-20T06:38:02.6503591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,231.66*7F
2025-08-20T06:38:03.6504433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,231.87*7C
2025-08-20T06:38:04.6510700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,231.86*70
2025-08-20T06:38:05.6504537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,231.78*5D
2025-08-20T06:38:06.6501842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,231.67*54
2025-08-20T06:38:07.6502957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,231.51*50
2025-08-20T06:38:08.6509197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,231.31*5B
2025-08-20T06:38:09.6510165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,231.14*53
2025-08-20T06:38:10.6503874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,231.12*54
2025-08-20T06:38:11.6507234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,231.25*52
2025-08-20T06:38:12.6611269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,231.42*7F
2025-08-20T06:38:13.6511144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,231.64*76
2025-08-20T06:38:14.6505947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,231.71*79
2025-08-20T06:38:15.6507171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,231.62*55
2025-08-20T06:38:16.6509665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,231.49*5F
2025-08-20T06:38:17.6511372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,231.41*57
2025-08-20T06:38:18.6510884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,231.35*79
2025-08-20T06:38:19.6503912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,231.39*5F
2025-08-20T06:38:20.6510885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,231.42*77
2025-08-20T06:38:21.6600681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,231.39*7A
2025-08-20T06:38:22.6506923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,231.29*73
2025-08-20T06:38:23.6502586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,231.17*53
2025-08-20T06:38:24.6508328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,231.05*52
2025-08-20T06:38:25.6511796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,231.19*70
2025-08-20T06:38:26.6507653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,231.51*51
2025-08-20T06:38:27.6509700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,231.76*7F
2025-08-20T06:38:28.6603521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,231.90*75
2025-08-20T06:38:29.6607130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,231.73*79
2025-08-20T06:38:30.6603368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,231.33*7B
2025-08-20T06:38:31.6511843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,230.97*5F
2025-08-20T06:38:32.6506717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,230.84*55
2025-08-20T06:38:33.6502634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,230.93*7C
2025-08-20T06:38:34.6509251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,231.18*71
2025-08-20T06:38:35.6510726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,231.51*7A
2025-08-20T06:38:36.6604818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,231.74*7F
2025-08-20T06:38:37.6606415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,231.70*7D
2025-08-20T06:38:38.6503260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,231.51*51
2025-08-20T06:38:39.6542194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,231.40*56
2025-08-20T06:38:40.6506060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,231.37*71
2025-08-20T06:38:41.6507171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,231.39*58
2025-08-20T06:38:42.6603755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,231.41*79
2025-08-20T06:38:43.6607378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,231.39*76
2025-08-20T06:38:44.6601990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,231.24*7D
2025-08-20T06:38:45.6610455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,230.99*78
2025-08-20T06:38:46.6506551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,230.83*59
2025-08-20T06:38:47.6501259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,230.88*5F
2025-08-20T06:38:48.6506776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,231.21*72
2025-08-20T06:38:49.6509118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,231.53*54
2025-08-20T06:38:50.6604559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,231.69*74
2025-08-20T06:38:51.6603497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,231.69*76
2025-08-20T06:38:52.6609376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,231.41*7E
2025-08-20T06:38:53.6612468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,231.12*7D
2025-08-20T06:38:54.6608186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,230.92*76
2025-08-20T06:38:55.6505418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,230.79*5F
2025-08-20T06:38:56.6507210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,230.83*5F
2025-08-20T06:38:57.6508837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,231.05*50
2025-08-20T06:38:58.6507600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,231.25*55
2025-08-20T06:38:59.6509203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,231.29*59
2025-08-20T06:39:00.6603344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,231.24*56
2025-08-20T06:39:01.6506650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,231.05*5D
2025-08-20T06:39:02.6611065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,230.88*75
2025-08-20T06:39:03.6601899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,230.84*5C
2025-08-20T06:39:04.6507644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,230.79*5F
2025-08-20T06:39:05.6609085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,230.80*73
2025-08-20T06:39:06.6604031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,230.95*7D
2025-08-20T06:39:07.6605981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,231.06*79
2025-08-20T06:39:08.6603359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,231.05*77
2025-08-20T06:39:09.6511903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,230.94*5C
2025-08-20T06:39:10.6501795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,230.90*57
2025-08-20T06:39:11.6503096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,230.86*5D
2025-08-20T06:39:12.6511225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,230.83*7E
2025-08-20T06:39:13.6504105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,230.77*70
2025-08-20T06:39:14.6510028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,230.68*5E
2025-08-20T06:39:15.6509819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,230.70*57
2025-08-20T06:39:16.6510169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,230.78*5C
2025-08-20T06:39:17.6609680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,230.85*7D
2025-08-20T06:39:18.6608798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,230.79*7E
2025-08-20T06:39:19.6510048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.20,230.64*55
2025-08-20T06:39:20.6604805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,230.46*5E
2025-08-20T06:39:21.6508332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,230.42*50
2025-08-20T06:39:22.6593169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,230.58*5E
2025-08-20T06:39:23.6603781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,230.78*72
2025-08-20T06:39:24.6603290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,230.83*76
2025-08-20T06:39:25.6604361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,230.73*7C
2025-08-20T06:39:26.6510660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,230.58*5A
2025-08-20T06:39:27.6502306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,230.44*51
2025-08-20T06:39:28.6508442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,230.38*77
2025-08-20T06:39:29.6607171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,230.36*72
2025-08-20T06:39:30.6604221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,230.40*75
2025-08-20T06:39:31.6602383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,230.53*7B
2025-08-20T06:39:32.6608465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,230.56*7B
2025-08-20T06:39:33.6655204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,230.56*50
2025-08-20T06:39:34.6504706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,230.49*5F
2025-08-20T06:39:35.6510918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,230.39*58
2025-08-20T06:39:36.6605905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,230.33*57
2025-08-20T06:39:37.6507803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,230.32*57
2025-08-20T06:39:38.6604830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,230.34*56
2025-08-20T06:39:39.6604993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,230.44*53
2025-08-20T06:39:40.6611022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,230.59*7B
2025-08-20T06:39:41.6601431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,230.63*7B
2025-08-20T06:39:42.6608598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,230.52*5C
2025-08-20T06:39:43.6608154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,230.38*5A
2025-08-20T06:39:44.6505594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,230.36*55
2025-08-20T06:39:45.6510089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,230.46*51
2025-08-20T06:39:46.6507241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,230.58*5F
2025-08-20T06:39:47.6605820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,230.59*72
2025-08-20T06:39:48.6602608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,230.52*7E
2025-08-20T06:39:49.6537238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,230.46*53
2025-08-20T06:39:50.6609941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,230.37*5E
2025-08-20T06:39:51.6511557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,230.37*7B
2025-08-20T06:39:52.6605660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,230.50*7E
2025-08-20T06:39:53.6608033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,230.57*7B
2025-08-20T06:39:54.6583405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,230.52*72
2025-08-20T06:39:55.6608494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,230.45*7B
2025-08-20T06:39:56.6504555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,230.43*56
2025-08-20T06:39:57.6507447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,230.49*72
2025-08-20T06:39:58.6602814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,230.55*59
2025-08-20T06:39:59.6604181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,230.62*78
2025-08-20T06:40:00.6611486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,230.70*7E
2025-08-20T06:40:01.6601803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,230.86*76
2025-08-20T06:40:02.6604837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,231.02*76
2025-08-20T06:40:03.6508414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,230.98*53
2025-08-20T06:40:04.6604357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,230.76*52
2025-08-20T06:40:05.6605048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,230.51*58
2025-08-20T06:40:06.6609175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,230.41*51
2025-08-20T06:40:07.6606519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,230.42*52
2025-08-20T06:40:08.6602533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,230.61*50
2025-08-20T06:40:09.6608457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,231.01*7B
2025-08-20T06:40:10.6604349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,231.33*7C
2025-08-20T06:40:11.6629070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,231.41*7B
2025-08-20T06:40:12.6601875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,231.32*52
2025-08-20T06:40:13.6605208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.66,231.09*58
2025-08-20T06:40:14.6602533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,230.88*5F
2025-08-20T06:40:15.6603094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,230.71*59
2025-08-20T06:40:16.6607489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,230.69*5C
2025-08-20T06:40:17.6509787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.82,230.80*57
2025-08-20T06:40:18.6608193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.04,230.93*5D
2025-08-20T06:40:19.6609813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,231.15*59
2025-08-20T06:40:20.6605811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,231.25*7F
2025-08-20T06:40:21.6611256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,231.14*5A
2025-08-20T06:40:22.6606711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,231.10*52
2025-08-20T06:40:23.6609484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,231.15*5F
2025-08-20T06:40:24.6605085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,231.12*79
2025-08-20T06:40:25.6605887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,231.09*76
2025-08-20T06:40:26.6602769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,231.01*7D
2025-08-20T06:40:27.6603815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,230.85*75
2025-08-20T06:40:28.6611371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,230.79*72
2025-08-20T06:40:29.6511520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,230.87*5F
2025-08-20T06:40:30.6606727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,230.98*50
2025-08-20T06:40:31.6608106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,231.03*5E
2025-08-20T06:40:32.6605024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,231.07*72
2025-08-20T06:40:33.6605857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,231.20*72
2025-08-20T06:40:34.6601369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,231.24*79
2025-08-20T06:40:35.6604569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,231.22*75
2025-08-20T06:40:36.6609223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,231.14*7B
2025-08-20T06:40:37.6610406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,231.02*78
2025-08-20T06:40:38.6606662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,230.96*71
2025-08-20T06:40:39.6604997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,230.91*7E
2025-08-20T06:40:40.6600338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,230.87*75
2025-08-20T06:40:41.6601914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,230.87*71
2025-08-20T06:40:42.6608114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,230.98*59
2025-08-20T06:40:43.6607983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,231.15*51
2025-08-20T06:40:44.6603328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,231.30*7E
2025-08-20T06:40:45.6605924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,231.39*72
2025-08-20T06:40:46.6608203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,231.41*7F
2025-08-20T06:40:47.6606477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,231.40*72
2025-08-20T06:40:48.6605404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,231.36*56
2025-08-20T06:40:49.6607332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,231.23*5D
2025-08-20T06:40:50.6608334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,231.08*73
2025-08-20T06:40:51.6610330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,230.95*76
2025-08-20T06:40:52.6605723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,230.90*5E
2025-08-20T06:40:53.6608481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.37,231.05*53
2025-08-20T06:40:54.6604477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,231.35*52
2025-08-20T06:40:55.6604434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,231.59*77
2025-08-20T06:40:56.6610655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,231.70*7F
2025-08-20T06:40:57.6603792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,231.72*77
2025-08-20T06:40:58.6601419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,231.61*7F
2025-08-20T06:40:59.6602545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,231.33*7E
2025-08-20T06:41:00.6610985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,231.07*5D
2025-08-20T06:41:01.6602909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,230.99*79
2025-08-20T06:41:02.6608518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,231.08*51
2025-08-20T06:41:03.6601109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,231.24*5E
2025-08-20T06:41:04.6606765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,231.40*54
2025-08-20T06:41:05.6610010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,231.53*77
2025-08-20T06:41:06.6632082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,231.63*75
2025-08-20T06:41:07.6609732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,231.76*53
2025-08-20T06:41:08.6604510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,231.86*75
2025-08-20T06:41:09.6609306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,231.75*7B
2025-08-20T06:41:10.6602718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,231.56*7E
2025-08-20T06:41:11.6604326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,231.38*77
2025-08-20T06:41:12.6603897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,231.27*56
2025-08-20T06:41:13.6610490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.68,231.43*5D
2025-08-20T06:41:14.6607443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,231.64*53
2025-08-20T06:41:15.6611556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,231.77*75
2025-08-20T06:41:16.6608720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,231.89*57
2025-08-20T06:41:17.6610581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,231.94*56
2025-08-20T06:41:18.6635103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,231.93*58
2025-08-20T06:41:19.6607590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,231.95*7B
2025-08-20T06:41:20.6603369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,231.96*77
2025-08-20T06:41:21.6604012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,231.92*77
2025-08-20T06:41:22.6609797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,231.85*76
2025-08-20T06:41:23.6602156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,231.74*7C
2025-08-20T06:41:24.6628864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,231.52*7B
2025-08-20T06:41:25.6605814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,231.45*71
2025-08-20T06:41:26.6602374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,231.66*78
2025-08-20T06:41:27.6609763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,231.94*70
2025-08-20T06:41:28.6604138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,232.14*70
2025-08-20T06:41:29.6608405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,232.19*75
2025-08-20T06:41:30.6602476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,232.10*53
2025-08-20T06:41:31.6608644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,231.97*5E
2025-08-20T06:41:32.6604489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,231.74*55
2025-08-20T06:41:33.6604898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,231.51*5E
2025-08-20T06:41:34.6601810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,231.48*74
2025-08-20T06:41:35.6604542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,231.62*7A
2025-08-20T06:41:36.6609777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,231.76*7C
2025-08-20T06:41:37.6601000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,231.87*72
2025-08-20T06:41:38.6608583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,231.89*77
2025-08-20T06:41:39.6604810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,231.82*5B
2025-08-20T06:41:40.6608986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,231.73*52
2025-08-20T06:41:41.6601696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,231.78*5F
2025-08-20T06:41:42.6607594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,231.91*5A
2025-08-20T06:41:43.6609990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,232.04*71
2025-08-20T06:41:44.6601665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,232.12*77
2025-08-20T06:41:45.6604204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,232.07*7F
2025-08-20T06:41:46.6601897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,231.90*75
2025-08-20T06:41:47.6603936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,231.75*56
2025-08-20T06:41:48.6609344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,231.64*5D
2025-08-20T06:41:49.6602749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,231.64*79
2025-08-20T06:41:50.6609202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,231.85*76
2025-08-20T06:41:51.6602205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,232.06*7D
2025-08-20T06:41:52.6607872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,232.15*72
2025-08-20T06:41:53.6609504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,232.07*79
2025-08-20T06:41:54.6610062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,231.90*54
2025-08-20T06:41:55.6603501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,231.86*52
2025-08-20T06:41:56.6609733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,231.86*73
2025-08-20T06:41:57.6610763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,231.89*7A
2025-08-20T06:41:58.6603560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,231.91*77
2025-08-20T06:41:59.6605750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,232.00*79
2025-08-20T06:42:00.6610822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,232.07*7B
2025-08-20T06:42:01.6608602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,232.04*78
2025-08-20T06:42:02.6611503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,231.95*50
2025-08-20T06:42:03.6604172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,231.88*51
2025-08-20T06:42:04.6607881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,231.80*57
2025-08-20T06:42:05.6606444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,231.81*72
2025-08-20T06:42:06.6603859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,231.90*5A
2025-08-20T06:42:07.6605802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,231.88*79
2025-08-20T06:42:08.6609927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,231.85*73
2025-08-20T06:42:09.6603073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,231.87*75
2025-08-20T06:42:10.6609169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,231.92*75
2025-08-20T06:42:11.6604263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,231.90*5B
2025-08-20T06:42:12.6604258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,231.79*5B
2025-08-20T06:42:13.6606288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,231.69*7E
2025-08-20T06:42:14.6603623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,231.60*78
2025-08-20T06:42:15.6605590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,231.60*78
2025-08-20T06:42:16.6604212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,231.67*52
2025-08-20T06:42:17.6607150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,231.70*5D
2025-08-20T06:42:18.6612014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,231.68*72
2025-08-20T06:42:19.6601867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,231.67*78
2025-08-20T06:42:20.6607788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,231.72*7A
2025-08-20T06:42:21.6608923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,231.75*78
2025-08-20T06:42:22.6603838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,231.67*5F
2025-08-20T06:42:23.6601843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,231.45*59
2025-08-20T06:42:24.6607868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,231.24*53
2025-08-20T06:42:25.6602849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,231.18*5F
2025-08-20T06:42:26.6606095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,231.20*59
2025-08-20T06:42:27.6607948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,231.32*7C
2025-08-20T06:42:28.6603709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,231.40*73
2025-08-20T06:42:29.6602701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,231.45*7C
2025-08-20T06:42:30.6604222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,231.56*50
2025-08-20T06:42:31.6607150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,231.65*55
2025-08-20T06:42:32.6606720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,231.65*7D
2025-08-20T06:42:33.6612041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,231.50*56
2025-08-20T06:42:34.6609520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,231.25*78
2025-08-20T06:42:35.6609598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,231.10*74
2025-08-20T06:42:36.6607556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,231.05*7B
2025-08-20T06:42:37.6607034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,231.13*7A
2025-08-20T06:42:38.6602398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,231.30*7B
2025-08-20T06:42:39.6604815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,231.46*75
2025-08-20T06:42:40.6610751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,231.57*79
2025-08-20T06:42:41.6601330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,231.60*78
2025-08-20T06:42:42.6607663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,231.51*53
2025-08-20T06:42:43.6610909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,231.35*54
2025-08-20T06:42:44.6606067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,231.24*50
2025-08-20T06:42:45.6607476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,231.14*54
2025-08-20T06:42:46.6603281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,231.17*75
2025-08-20T06:42:47.6603652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,231.36*74
2025-08-20T06:42:48.6604088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,231.53*74
2025-08-20T06:42:49.6604752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,231.60*7C
2025-08-20T06:42:50.6611847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,231.57*79
2025-08-20T06:42:51.6601575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,231.43*56
2025-08-20T06:42:52.6608279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,231.26*55
2025-08-20T06:42:53.6611090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,231.20*51
2025-08-20T06:42:54.6605713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,231.23*57
2025-08-20T06:42:55.6608294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,231.34*52
2025-08-20T06:42:56.6603348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,231.43*79
2025-08-20T06:42:57.6608562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,231.47*79
2025-08-20T06:42:58.6604499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,231.49*72
2025-08-20T06:42:59.6608211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,231.43*70
2025-08-20T06:43:00.6603792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,231.25*57
2025-08-20T06:43:01.6604146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,231.16*57
2025-08-20T06:43:02.6608197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,231.11*7E
2025-08-20T06:43:03.6609080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,231.18*55
2025-08-20T06:43:04.6606512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,231.39*57
2025-08-20T06:43:05.6607002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,231.47*5A
2025-08-20T06:43:06.6610831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,231.43*78
2025-08-20T06:43:07.6603389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,231.27*54
2025-08-20T06:43:08.6557945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,231.10*57
2025-08-20T06:43:09.6609548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,231.04*53
2025-08-20T06:43:10.6610231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,231.00*7D
2025-08-20T06:43:11.6608240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,230.94*7E
2025-08-20T06:43:12.6604227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,230.94*74
2025-08-20T06:43:13.6609063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,231.02*79
2025-08-20T06:43:14.6606467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,231.03*71
2025-08-20T06:43:15.6607059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,231.03*7B
2025-08-20T06:43:16.6603761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,231.11*7E
2025-08-20T06:43:17.6606227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,231.15*7E
2025-08-20T06:43:18.6611892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,231.09*79
2025-08-20T06:43:19.6603359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,230.96*51
2025-08-20T06:43:20.6610133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,230.69*5F
2025-08-20T06:43:21.6609430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,230.49*54
2025-08-20T06:43:22.6608231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,230.49*58
2025-08-20T06:43:23.6603815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,230.60*52
2025-08-20T06:43:24.6610806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,230.73*51
2025-08-20T06:43:25.6602266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,230.88*5D
2025-08-20T06:43:26.6610193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,230.97*7D
2025-08-20T06:43:27.6603280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,231.01*7D
2025-08-20T06:43:28.6603231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,230.97*53
2025-08-20T06:43:29.6608030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,230.87*5E
2025-08-20T06:43:30.6602880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,230.79*5D
2025-08-20T06:43:31.6603786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,230.65*5E
2025-08-20T06:43:32.6611465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,230.59*74
2025-08-20T06:43:33.6603358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,230.68*7F
2025-08-20T06:43:34.6606960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,230.87*7E
2025-08-20T06:43:35.6609723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,231.05*7C
2025-08-20T06:43:36.6605681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,231.11*7E
2025-08-20T06:43:37.6603395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,231.02*5D
2025-08-20T06:43:38.6603949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,230.89*5C
2025-08-20T06:43:39.6603297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,230.83*71
2025-08-20T06:43:40.6605923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,230.93*5A
2025-08-20T06:43:41.6607527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,231.08*7F
2025-08-20T06:43:42.6602928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,231.10*70
2025-08-20T06:43:43.6604206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,231.02*73
2025-08-20T06:43:44.6604473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,230.87*5F
2025-08-20T06:43:45.6605111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,230.79*5A
2025-08-20T06:43:46.6610754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,230.92*5C
2025-08-20T06:43:47.6602052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,231.07*7D
2025-08-20T06:43:48.6608780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,231.13*7B
2025-08-20T06:43:49.6611824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,231.14*7D
2025-08-20T06:43:50.6609919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,231.12*7D
2025-08-20T06:43:51.6605714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,231.22*7B
2025-08-20T06:43:52.6601832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,231.38*72
2025-08-20T06:43:53.6604102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,231.37*54
2025-08-20T06:43:54.6607310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,231.22*5B
2025-08-20T06:43:55.6608243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,231.05*55
2025-08-20T06:43:56.6603429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,231.00*52
2025-08-20T06:43:57.6607378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,231.07*5F
2025-08-20T06:43:58.6603254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,231.20*59
2025-08-20T06:43:59.6603705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,231.31*79
2025-08-20T06:44:00.6610005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,231.40*73
2025-08-20T06:44:01.6604446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,231.43*75
2025-08-20T06:44:02.6610927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,231.38*59
2025-08-20T06:44:03.6602183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,231.31*51
2025-08-20T06:44:04.6606133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,231.21*57
2025-08-20T06:44:05.6609850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,231.20*7E
2025-08-20T06:44:06.6601077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,231.28*7F
2025-08-20T06:44:07.6606713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,231.36*7A
2025-08-20T06:44:08.6605396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,231.40*75
2025-08-20T06:44:09.6607432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,231.39*70
2025-08-20T06:44:10.6610532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,231.34*54
2025-08-20T06:44:11.6603011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,231.31*7A
2025-08-20T06:44:12.6606483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,231.32*75
2025-08-20T06:44:13.6609241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,231.36*55
2025-08-20T06:44:14.6605024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,231.49*59
2025-08-20T06:44:15.6607646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,231.53*71
2025-08-20T06:44:16.6602288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,231.49*74
2025-08-20T06:44:17.6603875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,231.47*7B
2025-08-20T06:44:18.6601937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,231.42*55
2025-08-20T06:44:19.6605576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,231.35*58
2025-08-20T06:44:20.6603591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,231.27*51
2025-08-20T06:44:21.6600861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,231.20*7C
2025-08-20T06:44:22.6607577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,231.18*79
2025-08-20T06:44:23.6607516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,231.21*7A
2025-08-20T06:44:24.6603456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,231.28*55
2025-08-20T06:44:25.6605796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,231.39*55
2025-08-20T06:44:26.6602220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,231.53*5B
2025-08-20T06:44:27.6605822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,231.63*7D
2025-08-20T06:44:28.6604122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,231.57*7E
2025-08-20T06:44:29.6608837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,231.44*7A
2025-08-20T06:44:30.6603470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,231.35*7E
2025-08-20T06:44:31.6604640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,231.33*79
2025-08-20T06:44:32.6609638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,231.35*7B
2025-08-20T06:44:33.6602361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,231.30*7D
2025-08-20T06:44:34.6608638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,231.24*59
2025-08-20T06:44:35.6605913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,231.26*56
2025-08-20T06:44:36.6607514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,231.29*53
2025-08-20T06:44:37.6601961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,231.45*77
2025-08-20T06:44:38.6606561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,231.65*7B
2025-08-20T06:44:39.6608353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,231.64*72
2025-08-20T06:44:40.6604795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,231.43*7E
2025-08-20T06:44:41.6606653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,231.17*58
2025-08-20T06:44:42.6602299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,230.99*58
2025-08-20T06:44:43.6605120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,230.96*54
2025-08-20T06:44:44.6611167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,231.11*55
2025-08-20T06:44:45.6601880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,231.34*54
2025-08-20T06:44:46.6608131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,231.56*5D
2025-08-20T06:44:47.6610165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,231.66*74
2025-08-20T06:44:48.6606865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,231.48*70
2025-08-20T06:44:49.6608345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,231.29*5B
2025-08-20T06:44:50.6603939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,231.13*50
2025-08-20T06:44:51.6602522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,230.98*54
2025-08-20T06:44:52.6602513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,230.94*77
2025-08-20T06:44:53.6605153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,230.99*77
2025-08-20T06:44:54.6610260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,231.08*79
2025-08-20T06:44:55.6601856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,231.21*79
2025-08-20T06:44:56.6607843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,231.21*74
2025-08-20T06:44:57.6608128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,231.15*5D
2025-08-20T06:44:58.6611473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,231.16*56
2025-08-20T06:44:59.6603808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,231.19*5C
2025-08-20T06:45:00.6605457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,231.23*59
2025-08-20T06:45:01.6609040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,231.24*73
2025-08-20T06:45:02.6604109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,231.04*7D
2025-08-20T06:45:03.6602734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,230.77*7D
2025-08-20T06:45:04.6604293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,230.66*7C
2025-08-20T06:45:05.6605234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,230.72*76
2025-08-20T06:45:06.6611482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,230.90*71
2025-08-20T06:45:07.6602679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,231.22*7E
2025-08-20T06:45:08.6609077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,231.41*7D
2025-08-20T06:45:09.6601154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,231.41*78
2025-08-20T06:45:10.6607298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,231.33*71
2025-08-20T06:45:11.6610056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,231.17*75
2025-08-20T06:45:12.6605988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,230.97*76
2025-08-20T06:45:13.6608234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,230.78*75
2025-08-20T06:45:14.6606347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,230.71*7B
2025-08-20T06:45:15.6634423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,230.78*77
2025-08-20T06:45:16.6603503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,230.88*7B
2025-08-20T06:45:17.6603158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,230.91*53
2025-08-20T06:45:18.6608942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,230.88*58
2025-08-20T06:45:19.6610688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,230.89*51
2025-08-20T06:45:20.6602493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,231.02*73
2025-08-20T06:45:21.6603873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,231.19*77
2025-08-20T06:45:22.6609910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,231.30*72
2025-08-20T06:45:23.6604955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,231.27*76
2025-08-20T06:45:24.6610590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,231.12*75
2025-08-20T06:45:25.6607867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,230.95*72
2025-08-20T06:45:26.6604318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,230.83*5B
2025-08-20T06:45:27.6607269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,230.74*56
2025-08-20T06:45:28.6603158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,230.70*5B
2025-08-20T06:45:29.6601742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,230.75*71
2025-08-20T06:45:30.6610517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,230.96*78
2025-08-20T06:45:31.6604482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,231.17*7E
2025-08-20T06:45:32.6609560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,231.33*73
2025-08-20T06:45:33.6611345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,231.39*72
2025-08-20T06:45:34.6603898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,231.33*79
2025-08-20T06:45:35.6605963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,231.13*50
2025-08-20T06:45:36.6610324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,230.90*53
2025-08-20T06:45:37.6602327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,230.73*51
2025-08-20T06:45:38.6608121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,230.69*5E
2025-08-20T06:45:39.6608825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,230.78*7E
2025-08-20T06:45:40.6604722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,230.89*7F
2025-08-20T06:45:41.6607524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,230.94*7A
2025-08-20T06:45:42.6603166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,231.03*7C
2025-08-20T06:45:43.6603212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,231.11*7A
2025-08-20T06:45:44.6603435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,231.16*7E
2025-08-20T06:45:45.6604650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,231.24*71
2025-08-20T06:45:46.6610258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,231.30*7A
2025-08-20T06:45:47.6602505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,231.30*76
2025-08-20T06:45:48.6604885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,231.13*50
2025-08-20T06:45:49.6608980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,230.90*5D
2025-08-20T06:45:50.6605389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,230.64*5F
2025-08-20T06:45:51.6605852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,230.47*50
2025-08-20T06:45:52.6602347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,230.59*72
2025-08-20T06:45:53.6604232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,230.90*75
2025-08-20T06:45:54.6609166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,231.20*76
2025-08-20T06:45:55.6601287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,231.39*77
2025-08-20T06:45:56.6606907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,231.44*7F
2025-08-20T06:45:57.6610849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,231.33*51
2025-08-20T06:45:58.6610525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,231.11*5E
2025-08-20T06:45:59.6601618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,230.91*56
2025-08-20T06:46:00.6608121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,230.80*5F
2025-08-20T06:46:01.6608945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,230.84*5C
2025-08-20T06:46:02.6604302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,230.95*7E
2025-08-20T06:46:03.6604636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,231.09*77
2025-08-20T06:46:04.6611650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,231.19*5E
2025-08-20T06:46:05.6608410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,231.20*51
2025-08-20T06:46:06.6604955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,231.24*5B
2025-08-20T06:46:07.6604173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,231.34*52
2025-08-20T06:46:08.6603268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,231.43*7D
2025-08-20T06:46:09.6629061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,231.49*71
2025-08-20T06:46:10.6601364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,231.52*7B
2025-08-20T06:46:11.6606082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,231.48*72
2025-08-20T06:46:12.6610819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,231.42*7D
2025-08-20T06:46:13.6604711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,231.31*54
2025-08-20T06:46:14.6604629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,231.21*52
2025-08-20T06:46:15.6609290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,231.20*55
2025-08-20T06:46:16.6605667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,231.29*5F
2025-08-20T06:46:17.6606642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,231.45*52
2025-08-20T06:46:18.6601929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,231.59*7C
2025-08-20T06:46:19.6609553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,231.71*72
2025-08-20T06:46:20.6602304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,231.71*7F
2025-08-20T06:46:21.6610350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,231.57*52
2025-08-20T06:46:22.6601982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,231.46*55
2025-08-20T06:46:23.6606555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,231.36*54
2025-08-20T06:46:24.6611441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,231.30*59
2025-08-20T06:46:25.6601621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,231.28*7E
2025-08-20T06:46:26.6603738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,231.33*5C
2025-08-20T06:46:27.6609348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,231.39*73
2025-08-20T06:46:28.6605091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,231.43*7B
2025-08-20T06:46:29.6605236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,231.54*7D
2025-08-20T06:46:30.6610575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,231.60*54
2025-08-20T06:46:31.6601789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,231.64*53
2025-08-20T06:46:32.6605014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,231.66*53
2025-08-20T06:46:33.6605861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,231.55*7A
2025-08-20T06:46:34.6601594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,231.41*72
2025-08-20T06:46:35.6603215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,231.31*79
2025-08-20T06:46:36.6608870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,231.25*7B
2025-08-20T06:46:37.6610765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,231.34*54
2025-08-20T06:46:38.6605905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,231.60*54
2025-08-20T06:46:39.6608608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,231.79*77
2025-08-20T06:46:40.6606591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,231.86*59
2025-08-20T06:46:41.6607258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,231.77*5D
2025-08-20T06:46:42.6603150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,231.56*5F
2025-08-20T06:46:43.6604272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,231.38*58
2025-08-20T06:46:44.6609940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,231.30*78
2025-08-20T06:46:45.6611124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,231.26*78
2025-08-20T06:46:46.6606702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,231.35*72
2025-08-20T06:46:47.6608489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,231.57*70
2025-08-20T06:46:48.6704269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,231.74*79
2025-08-20T06:46:49.6609906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,231.77*54
2025-08-20T06:46:50.6605357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,231.66*5A
2025-08-20T06:46:51.6607405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,231.60*5D
2025-08-20T06:46:52.6603312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,231.62*50
2025-08-20T06:46:53.6601037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,231.66*57
2025-08-20T06:46:54.6611522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,231.74*53
2025-08-20T06:46:55.6702450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,231.84*7F
2025-08-20T06:46:56.6608669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,231.84*7B
2025-08-20T06:46:57.6610875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,231.66*7A
2025-08-20T06:46:58.6603298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,231.40*5C
2025-08-20T06:46:59.6606138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,231.34*5D
2025-08-20T06:47:00.6608446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,231.50*76
2025-08-20T06:47:01.6610108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,231.78*53
2025-08-20T06:47:02.6610452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,232.05*7F
2025-08-20T06:47:03.6612518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,232.17*7A
2025-08-20T06:47:04.6707028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,232.14*76
2025-08-20T06:47:05.6708690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,232.04*7F
2025-08-20T06:47:06.6603461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,231.94*5A
2025-08-20T06:47:07.6604549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,231.84*5A
2025-08-20T06:47:08.6609418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,231.77*5C
2025-08-20T06:47:09.6611719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,231.74*7B
2025-08-20T06:47:10.6605849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,231.79*51
2025-08-20T06:47:11.6704573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,231.88*76
2025-08-20T06:47:12.6710743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,232.03*7C
2025-08-20T06:47:13.6701817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,232.14*73
2025-08-20T06:47:14.6708784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,232.23*74
2025-08-20T06:47:15.6610249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,232.32*5C
2025-08-20T06:47:16.6606212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,232.28*59
2025-08-20T06:47:17.6606618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,232.11*57
2025-08-20T06:47:18.6704824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,232.00*7B
2025-08-20T06:47:19.6710563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,232.01*53
2025-08-20T06:47:20.6606892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,232.13*5E
2025-08-20T06:47:21.6710541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,232.27*76
2025-08-20T06:47:22.6706607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,232.31*7F
2025-08-20T06:47:23.6603067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,232.32*52
2025-08-20T06:47:24.6608494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,232.33*50
2025-08-20T06:47:25.6608952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,232.39*5C
2025-08-20T06:47:26.6607684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,232.47*52
2025-08-20T06:47:27.6611272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,232.51*72
2025-08-20T06:47:28.6705137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,232.50*7A
2025-08-20T06:47:29.6704646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,232.41*75
2025-08-20T06:47:30.6703374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,232.30*79
2025-08-20T06:47:31.6606256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,232.29*78
2025-08-20T06:47:32.6601167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,232.39*50
2025-08-20T06:47:33.6705093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,232.65*5C
2025-08-20T06:47:34.6708526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,232.82*7C
2025-08-20T06:47:35.6610706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,232.83*58
2025-08-20T06:47:36.6606390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,232.72*58
2025-08-20T06:47:37.6608515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,232.44*55
2025-08-20T06:47:38.6606652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,232.09*5A
2025-08-20T06:47:39.6703841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,231.91*74
2025-08-20T06:47:40.6610380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,231.98*51
2025-08-20T06:47:41.6702649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,232.26*5C
2025-08-20T06:47:42.6708860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,232.54*7A
2025-08-20T06:47:43.6708920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,232.69*72
2025-08-20T06:47:44.6705495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,232.68*70
2025-08-20T06:47:45.6706258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,232.49*5A
2025-08-20T06:47:46.6704169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,232.23*54
2025-08-20T06:47:47.6608969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,231.97*74
2025-08-20T06:47:48.6604976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,231.88*59
2025-08-20T06:47:49.6705726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,231.92*55
2025-08-20T06:47:50.6711266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,232.07*7C
2025-08-20T06:47:51.6704221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,232.29*70
2025-08-20T06:47:52.6707512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,232.47*72
2025-08-20T06:47:53.6701995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,232.50*56
2025-08-20T06:47:54.6608690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,232.33*54
2025-08-20T06:47:55.6604860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,232.12*53
2025-08-20T06:47:56.6610288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,231.97*5C
2025-08-20T06:47:57.6712004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,231.90*71
2025-08-20T06:47:58.6709678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,232.00*76
2025-08-20T06:47:59.6710440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,232.12*78
2025-08-20T06:48:00.6707030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,232.23*7B
2025-08-20T06:48:01.6704952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,232.30*7F
2025-08-20T06:48:02.6710890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,232.15*55
2025-08-20T06:48:03.6602736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,231.95*56
2025-08-20T06:48:04.6608279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,231.83*50
2025-08-20T06:48:05.6610846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,231.81*73
2025-08-20T06:48:06.6707242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,231.89*52
2025-08-20T06:48:07.6710528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,231.94*7A
2025-08-20T06:48:08.6707440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,231.93*74
2025-08-20T06:48:09.6702323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,231.85*75
2025-08-20T06:48:10.6706673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,231.74*78
2025-08-20T06:48:11.6606726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,231.64*53
2025-08-20T06:48:12.6710667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,231.61*59
2025-08-20T06:48:13.6603045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,231.71*53
2025-08-20T06:48:14.6603874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,231.73*7A
2025-08-20T06:48:15.6703099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,231.76*57
2025-08-20T06:48:16.6701870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,231.89*55
2025-08-20T06:48:17.6708061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,231.92*75
2025-08-20T06:48:18.6703429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,231.90*70
2025-08-20T06:48:19.6708226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.09,231.76*7C
2025-08-20T06:48:20.6605202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,231.60*5E
2025-08-20T06:48:21.6608852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,231.58*5B
2025-08-20T06:48:22.6610816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,231.69*5A
2025-08-20T06:48:23.6701355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,231.82*5B
2025-08-20T06:48:24.6707913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,231.95*5A
2025-08-20T06:48:25.6709728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.71,232.04*52
2025-08-20T06:48:26.6706391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,232.10*5B
2025-08-20T06:48:27.6703810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,232.06*79
2025-08-20T06:48:28.6708329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,232.00*55
2025-08-20T06:48:29.6701775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,231.95*5B
2025-08-20T06:48:30.6707698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,231.85*52
2025-08-20T06:48:31.6666187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,231.76*78
2025-08-20T06:48:32.6703622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,231.76*7E
2025-08-20T06:48:33.6704975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,231.87*7A
2025-08-20T06:48:34.6702318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,232.05*74
2025-08-20T06:48:35.6703339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,232.20*78
2025-08-20T06:48:36.6709017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,232.39*50
2025-08-20T06:48:37.6610255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,232.55*79
2025-08-20T06:48:38.6711993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,232.57*52
2025-08-20T06:48:39.6710612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,232.48*76
2025-08-20T06:48:40.6703941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,232.32*70
2025-08-20T06:48:41.6705947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,232.11*7B
2025-08-20T06:48:42.6711006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,231.91*77
2025-08-20T06:48:43.6704010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,231.88*74
2025-08-20T06:48:44.6610786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,232.04*5F
2025-08-20T06:48:45.6707802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,232.31*53
2025-08-20T06:48:46.6700630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,232.60*54
2025-08-20T06:48:47.6703230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,232.74*73
2025-08-20T06:48:48.6704091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,232.66*7A
2025-08-20T06:48:49.6704671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,232.46*7B
2025-08-20T06:48:50.6707279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,232.32*50
2025-08-20T06:48:51.6707101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,232.39*74
2025-08-20T06:48:52.6701796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,232.57*71
2025-08-20T06:48:53.6710969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,232.74*7D
2025-08-20T06:48:54.6705803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,232.73*78
2025-08-20T06:48:55.6707987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,232.53*7B
2025-08-20T06:48:56.6705021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,232.23*54
2025-08-20T06:48:57.6601832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,232.08*72
2025-08-20T06:48:58.6604162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.02,232.36*7B
2025-08-20T06:48:59.6704635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.57,232.86*57
2025-08-20T06:49:00.6710999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,233.18*51
2025-08-20T06:49:01.6702037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,233.21*7E
2025-08-20T06:49:02.6708323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.36,232.95*73
2025-08-20T06:49:03.6706587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.29,232.62*59
2025-08-20T06:49:04.6703643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,232.43*5F
2025-08-20T06:49:05.6605908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,232.44*70
2025-08-20T06:49:06.6700880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,232.61*55
2025-08-20T06:49:07.6701474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,232.82*50
2025-08-20T06:49:08.6706412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,232.99*71
2025-08-20T06:49:09.6705200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,232.98*75
2025-08-20T06:49:10.6705513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,232.80*7A
2025-08-20T06:49:11.6706441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,232.60*50
2025-08-20T06:49:12.6709473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,232.46*57
2025-08-20T06:49:13.6711225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,232.43*59
2025-08-20T06:49:14.6704756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,232.51*7B
2025-08-20T06:49:15.6704644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,232.62*78
2025-08-20T06:49:16.6701945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,232.67*79
2025-08-20T06:49:17.6702755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,232.61*72
2025-08-20T06:49:18.6708160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,232.48*7C
2025-08-20T06:49:19.6708417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,232.28*5A
2025-08-20T06:49:20.6710536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,232.07*55
2025-08-20T06:49:21.6707346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,232.00*50
2025-08-20T06:49:22.6706489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,232.04*79
2025-08-20T06:49:23.6704993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,232.08*72
2025-08-20T06:49:24.6703074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,232.06*7F
2025-08-20T06:49:25.6710753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,232.02*73
2025-08-20T06:49:26.6705384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,232.04*75
2025-08-20T06:49:27.6710255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,232.07*7F
2025-08-20T06:49:28.6705765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,232.00*78
2025-08-20T06:49:29.6707654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,231.81*5C
2025-08-20T06:49:30.6705619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,231.58*53
2025-08-20T06:49:31.6709267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,231.45*7A
2025-08-20T06:49:32.6706606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,231.55*7B
2025-08-20T06:49:33.6703250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,231.73*71
2025-08-20T06:49:34.6709142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,231.92*73
2025-08-20T06:49:35.6705137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,232.01*7D
2025-08-20T06:49:36.6706993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,231.93*5D
2025-08-20T06:49:37.6705871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,231.75*58
2025-08-20T06:49:38.6704711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,231.56*71
2025-08-20T06:49:39.6707173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,231.49*73
2025-08-20T06:49:40.6704260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,231.45*55
2025-08-20T06:49:41.6704476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,231.34*7F
2025-08-20T06:49:42.6700671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,231.33*74
2025-08-20T06:49:43.6703986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,231.45*7A
2025-08-20T06:49:44.6707344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,231.59*72
2025-08-20T06:49:45.6708208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,231.78*5E
2025-08-20T06:49:46.6706130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,231.97*56
2025-08-20T06:49:47.6710477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,231.99*59
2025-08-20T06:49:48.6707023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,231.85*52
2025-08-20T06:49:49.6702378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,231.60*51
2025-08-20T06:49:50.6707447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,231.36*50
2025-08-20T06:49:51.6709909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,231.21*5F
2025-08-20T06:49:52.6703371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,231.12*52
2025-08-20T06:49:53.6706079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,231.14*50
2025-08-20T06:49:54.6708539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,231.31*78
2025-08-20T06:49:55.6707512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,231.63*74
2025-08-20T06:49:56.6704363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,231.90*7B
2025-08-20T06:49:57.6703375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,231.96*7A
2025-08-20T06:49:58.6704998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,231.80*58
2025-08-20T06:49:59.6708408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,231.56*57
2025-08-20T06:50:00.6708188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,231.40*50
2025-08-20T06:50:01.6709214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,231.30*52
2025-08-20T06:50:02.6706615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,231.25*57
2025-08-20T06:50:03.6708120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,231.30*55
2025-08-20T06:50:04.6706723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,231.42*77
2025-08-20T06:50:05.6708073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,231.50*75
2025-08-20T06:50:06.6705123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,231.55*52
2025-08-20T06:50:07.6706552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,231.58*51
2025-08-20T06:50:08.6703825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,231.56*5C
2025-08-20T06:50:09.6703615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,231.53*79
2025-08-20T06:50:10.6704704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,231.53*79
2025-08-20T06:50:11.6714188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,231.49*7A
2025-08-20T06:50:12.6701965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,231.50*79
2025-08-20T06:50:13.6709631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,231.55*50
2025-08-20T06:50:14.6708654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,231.60*5E
2025-08-20T06:50:15.6710116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,231.66*56
2025-08-20T06:50:16.6708330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,231.74*52
2025-08-20T06:50:17.6702809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,231.82*7E
2025-08-20T06:50:18.6707673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,231.83*72
2025-08-20T06:50:19.6701749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,231.72*78
2025-08-20T06:50:20.6708642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,231.59*70
2025-08-20T06:50:21.6709485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,231.63*72
2025-08-20T06:50:22.6705936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,231.72*73
2025-08-20T06:50:23.6708759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,231.75*7A
2025-08-20T06:50:24.6706041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,231.74*7E
2025-08-20T06:50:25.6706528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,231.77*55
2025-08-20T06:50:26.6703282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,231.74*78
2025-08-20T06:50:27.6709267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,231.70*7A
2025-08-20T06:50:28.6704085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,231.62*79
2025-08-20T06:50:29.6703803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,231.53*50
2025-08-20T06:50:30.6709674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,231.50*55
2025-08-20T06:50:31.6702284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,231.50*52
2025-08-20T06:50:32.6708387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,231.45*56
2025-08-20T06:50:33.6709472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,231.49*7C
2025-08-20T06:50:34.6705079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,231.55*7E
2025-08-20T06:50:35.6706265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,231.57*7D
2025-08-20T06:50:36.6702962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,231.52*79
2025-08-20T06:50:37.6701806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,231.47*7A
2025-08-20T06:50:38.6701945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,231.51*79
2025-08-20T06:50:39.6709099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,231.57*53
2025-08-20T06:50:40.6703302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,231.58*54
2025-08-20T06:50:41.6736376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,231.57*53
2025-08-20T06:50:42.6702788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,231.60*78
2025-08-20T06:50:43.6706632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,231.60*7D
2025-08-20T06:50:44.6702465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,231.52*79
2025-08-20T06:50:45.6703227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,231.42*78
2025-08-20T06:50:46.6708273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,231.36*7F
2025-08-20T06:50:47.6701144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,231.44*7A
2025-08-20T06:50:48.6704232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,231.64*78
2025-08-20T06:50:49.6709170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,231.87*7F
2025-08-20T06:50:50.6701268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,231.99*7A
2025-08-20T06:50:51.6705836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,231.92*75
2025-08-20T06:50:52.6711180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,231.77*5E
2025-08-20T06:50:53.6702616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,231.58*58
2025-08-20T06:50:54.6707666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,231.44*52
2025-08-20T06:50:55.6707403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,231.42*7C
2025-08-20T06:50:56.6703829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,231.41*53
2025-08-20T06:50:57.6705807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,231.45*7E
2025-08-20T06:50:58.6703480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,231.49*71
2025-08-20T06:50:59.6705122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,231.55*70
2025-08-20T06:51:00.6719582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,231.68*7B
2025-08-20T06:51:01.6702673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,231.82*5D
2025-08-20T06:51:02.6705472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,231.94*5A
2025-08-20T06:51:03.6704889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,231.87*5C
2025-08-20T06:51:04.6703057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,231.62*55
2025-08-20T06:51:05.6707444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,231.35*7B
2025-08-20T06:51:06.6703223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,231.10*7B
2025-08-20T06:51:07.6705622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,230.99*54
2025-08-20T06:51:08.6702821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,231.18*7D
2025-08-20T06:51:09.6704526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,231.49*78
2025-08-20T06:51:10.6710675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,231.74*7B
2025-08-20T06:51:11.6708850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,231.79*72
2025-08-20T06:51:12.6703830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,231.74*56
2025-08-20T06:51:13.6705302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,231.60*55
2025-08-20T06:51:14.6700695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,231.45*56
2025-08-20T06:51:15.6705147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,231.44*78
2025-08-20T06:51:16.6711731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,231.48*76
2025-08-20T06:51:17.6705511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,231.43*7D
2025-08-20T06:51:18.6701169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,231.27*7B
2025-08-20T06:51:19.6704034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,231.14*79
2025-08-20T06:51:20.6703047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,231.18*5C
2025-08-20T06:51:21.6709752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,231.24*53
2025-08-20T06:51:22.6703561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,231.29*72
2025-08-20T06:51:23.6707889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,231.38*77
2025-08-20T06:51:24.6706143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,231.52*79
2025-08-20T06:51:25.6708803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,231.60*79
2025-08-20T06:51:26.6704031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,231.67*75
2025-08-20T06:51:27.6705382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,231.69*71
2025-08-20T06:51:28.6700991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,231.47*79
2025-08-20T06:51:29.6702414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,231.17*54
2025-08-20T06:51:30.6710607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,230.91*58
2025-08-20T06:51:31.6710851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,230.85*5D
2025-08-20T06:51:32.6707354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,231.07*7D
2025-08-20T06:51:33.6709830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,231.39*58
2025-08-20T06:51:34.6706660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,231.66*56
2025-08-20T06:51:35.6710537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,231.83*76
2025-08-20T06:51:36.6705779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,231.79*7E
2025-08-20T06:51:37.6705325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,231.64*7C
2025-08-20T06:51:38.6750186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.00,231.37*54
2025-08-20T06:51:39.6708399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,231.08*58
2025-08-20T06:51:40.6705226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,230.97*52
2025-08-20T06:51:41.6703914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,231.00*5C
2025-08-20T06:51:42.6701559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,231.10*59
2025-08-20T06:51:43.6702870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,231.32*56
2025-08-20T06:51:44.6707962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,231.52*56
2025-08-20T06:51:45.6706769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,231.62*7C
2025-08-20T06:51:46.6701519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,231.65*7F
2025-08-20T06:51:47.6702184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,231.53*52
2025-08-20T06:51:48.6711242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,231.43*50
2025-08-20T06:51:49.6705620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,231.32*72
2025-08-20T06:51:50.6709062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,231.20*78
2025-08-20T06:51:51.6710327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,231.24*78
2025-08-20T06:51:52.6705885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,231.34*70
2025-08-20T06:51:53.6709270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,231.47*5D
2025-08-20T06:51:54.6704441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,231.59*7F
2025-08-20T06:51:55.6707495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,231.72*78
2025-08-20T06:51:56.6704180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,231.87*72
2025-08-20T06:51:57.6705755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,231.82*58
2025-08-20T06:51:58.6702020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,231.60*7B
2025-08-20T06:51:59.6705260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,231.34*73
2025-08-20T06:52:00.6710755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,231.20*71
2025-08-20T06:52:01.6701698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,231.25*7A
2025-08-20T06:52:02.6706488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,231.45*7D
2025-08-20T06:52:03.6701280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,231.70*76
2025-08-20T06:52:04.6702376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,231.88*52
2025-08-20T06:52:05.6703722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,231.93*57
2025-08-20T06:52:06.6709273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,231.88*7B
2025-08-20T06:52:07.6711114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,231.68*79
2025-08-20T06:52:08.6702565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,231.47*77
2025-08-20T06:52:09.6707975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,231.39*73
2025-08-20T06:52:10.6703111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,231.51*74
2025-08-20T06:52:11.6706632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,231.73*79
2025-08-20T06:52:12.6702485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,231.85*71
2025-08-20T06:52:13.6704359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,231.87*74
2025-08-20T06:52:14.6709232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,231.82*71
2025-08-20T06:52:15.6708315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,231.72*52
2025-08-20T06:52:16.6706318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,231.73*53
2025-08-20T06:52:17.6710457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,231.72*78
2025-08-20T06:52:18.6705170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,231.69*71
2025-08-20T06:52:19.6708173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,231.64*79
2025-08-20T06:52:20.6704375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,231.61*73
2025-08-20T06:52:21.6710700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,231.66*79
2025-08-20T06:52:22.6720360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,231.82*71
2025-08-20T06:52:23.6707392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,232.02*70
2025-08-20T06:52:24.6703467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,232.10*79
2025-08-20T06:52:25.6705478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,232.08*70
2025-08-20T06:52:26.6701427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,232.00*70
2025-08-20T06:52:27.6703873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,231.88*78
2025-08-20T06:52:28.6702387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,231.86*5B
2025-08-20T06:52:29.6708353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,231.88*7D
2025-08-20T06:52:30.6704308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,231.88*7D
2025-08-20T06:52:31.6707842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,231.94*77
2025-08-20T06:52:32.6702575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,231.92*59
2025-08-20T06:52:33.6708481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,231.89*57
2025-08-20T06:52:34.6707895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,231.93*52
2025-08-20T06:52:35.6711287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,232.01*7A
2025-08-20T06:52:36.6707621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,232.02*78
2025-08-20T06:52:37.6708276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,232.00*7D
2025-08-20T06:52:38.6705206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,232.06*70
2025-08-20T06:52:39.6707874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,232.02*7E
2025-08-20T06:52:40.6708879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,231.94*5F
2025-08-20T06:52:41.6710023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,231.86*55
2025-08-20T06:52:42.6710905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,231.89*59
2025-08-20T06:52:43.6703920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,231.99*50
2025-08-20T06:52:44.6709711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,232.10*7A
2025-08-20T06:52:45.6703459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,232.17*7B
2025-08-20T06:52:46.6717702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,232.15*70
2025-08-20T06:52:47.6709568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,232.08*7C
2025-08-20T06:52:48.6708588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,231.98*78
2025-08-20T06:52:49.6710211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,231.92*75
2025-08-20T06:52:50.6705508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,231.91*50
2025-08-20T06:52:51.6706997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,231.95*5E
2025-08-20T06:52:52.6703281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,232.01*7B
2025-08-20T06:52:53.6705116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,232.12*7C
2025-08-20T06:52:54.6702802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,232.21*79
2025-08-20T06:52:55.6751041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,232.16*74
2025-08-20T06:52:56.6702868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,232.02*79
2025-08-20T06:52:57.6704762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,231.92*5F
2025-08-20T06:52:58.6709917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,231.85*58
2025-08-20T06:52:59.6709188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,231.87*70
2025-08-20T06:53:00.6708465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,231.93*7D
2025-08-20T06:53:01.6710783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,231.98*7F
2025-08-20T06:53:02.6706106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,232.04*72
2025-08-20T06:53:03.6706148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,231.99*79
2025-08-20T06:53:04.6703089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,231.90*58
2025-08-20T06:53:05.6705095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,231.90*59
2025-08-20T06:53:06.6706455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,231.88*77
2025-08-20T06:53:07.6705707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,231.84*5D
2025-08-20T06:53:08.6710985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,231.79*7B
2025-08-20T06:53:09.6705712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,231.74*7E
2025-08-20T06:53:10.6707279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,231.68*70
2025-08-20T06:53:11.6702548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,231.62*74
2025-08-20T06:53:12.6710732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,231.69*7A
2025-08-20T06:53:13.6701641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,231.80*59
2025-08-20T06:53:14.6705644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,231.86*5C
2025-08-20T06:53:15.6707787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,231.85*5C
2025-08-20T06:53:16.6708666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,231.78*72
2025-08-20T06:53:17.6711236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,231.72*54
2025-08-20T06:53:18.6710997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,231.62*56
2025-08-20T06:53:19.6703157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,231.58*54
2025-08-20T06:53:20.6708044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,231.47*71
2025-08-20T06:53:21.6711255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,231.35*7E
2025-08-20T06:53:22.6707245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,231.35*7B
2025-08-20T06:53:23.6707737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,231.38*71
2025-08-20T06:53:24.6704361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,231.38*73
2025-08-20T06:53:25.6706938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,231.46*78
2025-08-20T06:53:26.6702644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,231.57*76
2025-08-20T06:53:27.6702968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,231.55*7A
2025-08-20T06:53:28.6708640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,231.35*52
2025-08-20T06:53:29.6710405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,231.18*5C
2025-08-20T06:53:30.6705672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,231.16*54
2025-08-20T06:53:31.6708408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,231.19*5C
2025-08-20T06:53:32.6702007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,231.22*79
2025-08-20T06:53:33.6710267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,231.28*7E
2025-08-20T06:53:34.6708831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,231.26*73
2025-08-20T06:53:35.6705525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,231.19*74
2025-08-20T06:53:36.6703583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,231.06*5C
2025-08-20T06:53:37.6706211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,231.01*55
2025-08-20T06:53:38.6703502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,231.07*51
2025-08-20T06:53:39.6707154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,231.15*7A
2025-08-20T06:53:40.6702384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,231.26*7B
2025-08-20T06:53:41.6706066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,231.34*7E
2025-08-20T06:53:42.6711626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,231.31*79
2025-08-20T06:53:43.6707710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,231.19*52
2025-08-20T06:53:44.6702977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,231.14*5B
2025-08-20T06:53:45.6702345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,231.15*51
2025-08-20T06:53:46.6709999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,231.15*55
2025-08-20T06:53:47.6706121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,231.25*73
2025-08-20T06:53:48.6705659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,231.35*7D
2025-08-20T06:53:49.6709286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,231.39*70
2025-08-20T06:53:50.6705586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,231.32*7E
2025-08-20T06:53:51.6706976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,231.29*58
2025-08-20T06:53:52.6702676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,231.34*5C
2025-08-20T06:53:53.6703084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,231.36*54
2025-08-20T06:53:54.6717347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,231.39*76
2025-08-20T06:53:55.6703145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,231.43*76
2025-08-20T06:53:56.6704818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,231.44*7E
2025-08-20T06:53:57.6705569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,231.36*7D
2025-08-20T06:53:58.6711582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,231.25*74
2025-08-20T06:53:59.6710838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,231.22*53
2025-08-20T06:54:00.6704449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,231.28*5D
2025-08-20T06:54:01.6705854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,231.38*5D
2025-08-20T06:54:02.6705397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,231.46*54
2025-08-20T06:54:03.6703841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,231.47*7D
2025-08-20T06:54:04.6709937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,231.46*77
2025-08-20T06:54:05.6711501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,231.44*7F
2025-08-20T06:54:06.6707242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,231.43*72
2025-08-20T06:54:07.6709722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,231.54*78
2025-08-20T06:54:08.6709298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,231.56*7E
2025-08-20T06:54:09.6706723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,231.51*7F
2025-08-20T06:54:10.6701766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,231.49*74
2025-08-20T06:54:11.6704528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,231.53*53
2025-08-20T06:54:12.6711737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,231.60*72
2025-08-20T06:54:13.6706704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,231.61*73
2025-08-20T06:54:14.6700852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,231.57*78
2025-08-20T06:54:15.6704716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,231.48*58
2025-08-20T06:54:16.6703015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,231.46*54
2025-08-20T06:54:17.6702723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,231.51*56
2025-08-20T06:54:18.6710692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,231.65*7B
2025-08-20T06:54:19.6702260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,231.81*75
2025-08-20T06:54:20.6707980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,231.89*79
2025-08-20T06:54:21.6712850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,231.95*70
2025-08-20T06:54:22.6707021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,231.85*77
2025-08-20T06:54:23.6706860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,231.67*53
2025-08-20T06:54:24.6717569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,231.56*5D
2025-08-20T06:54:25.6701591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,231.52*7F
2025-08-20T06:54:26.6707340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,231.51*72
2025-08-20T06:54:27.6710598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,231.54*7E
2025-08-20T06:54:28.6701827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,231.64*7B
2025-08-20T06:54:29.6709050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,231.76*7C
2025-08-20T06:54:30.6704600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,231.94*53
2025-08-20T06:54:31.6701405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,232.03*50
2025-08-20T06:54:32.6710334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,231.95*56
2025-08-20T06:54:33.6705898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,231.78*7D
2025-08-20T06:54:34.6702752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,231.54*73
2025-08-20T06:54:35.6706272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,231.42*76
2025-08-20T06:54:36.6704123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,231.42*7D
2025-08-20T06:54:37.6706475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,231.49*7B
2025-08-20T06:54:38.6703047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,231.64*7A
2025-08-20T06:54:39.6709026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,231.87*5A
2025-08-20T06:54:40.6706488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,232.03*56
2025-08-20T06:54:41.6709206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,232.11*5D
2025-08-20T06:54:42.6705793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,232.14*78
2025-08-20T06:54:43.6710762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,231.97*73
2025-08-20T06:54:44.6702587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,231.65*7A
2025-08-20T06:54:45.6706008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,231.30*5B
2025-08-20T06:54:46.6701990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,231.07*5F
2025-08-20T06:54:47.6705025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,231.08*77
2025-08-20T06:54:48.6701067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,231.37*7C
2025-08-20T06:54:49.6702956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,231.78*71
2025-08-20T06:54:50.6708377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,232.06*79
2025-08-20T06:54:51.6709987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,232.13*7E
2025-08-20T06:54:52.6705962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,232.08*74
2025-08-20T06:54:53.6707646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,231.99*79
2025-08-20T06:54:54.6702551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,231.84*53
2025-08-20T06:54:55.6706617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,231.62*58
2025-08-20T06:54:56.6702838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,231.34*5A
2025-08-20T06:54:57.6704379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,231.16*54
2025-08-20T06:54:58.6759262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,231.20*53
2025-08-20T06:54:59.6710426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.89,231.41*56
2025-08-20T06:55:00.6706498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,231.72*53
2025-08-20T06:55:01.6807358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,231.93*76
2025-08-20T06:55:02.6706677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,231.90*7F
2025-08-20T06:55:03.6710072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,231.74*5F
2025-08-20T06:55:04.6703414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,231.51*57
2025-08-20T06:55:05.6709409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,231.34*5C
2025-08-20T06:55:06.6707926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,231.22*54
2025-08-20T06:55:07.6705623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,231.12*5F
2025-08-20T06:55:08.6706536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,231.14*5B
2025-08-20T06:55:09.6809184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,231.28*77
2025-08-20T06:55:10.6803226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,231.42*72
2025-08-20T06:55:11.6710416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,231.48*70
2025-08-20T06:55:12.6705184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,231.37*5A
2025-08-20T06:55:13.6711201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,231.15*57
2025-08-20T06:55:14.6701928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,231.04*57
2025-08-20T06:55:15.6708750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,231.13*76
2025-08-20T06:55:16.6710855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,231.30*50
2025-08-20T06:55:17.6706863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,231.47*53
2025-08-20T06:55:18.6708954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,231.42*7A
2025-08-20T06:55:19.6810924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,231.11*7E
2025-08-20T06:55:20.6707363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,230.80*58
2025-08-20T06:55:21.6702615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,230.64*56
2025-08-20T06:55:22.6708649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,230.72*7C
2025-08-20T06:55:23.6804678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,230.96*70
2025-08-20T06:55:24.6709219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,231.14*7D
2025-08-20T06:55:25.6803128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,231.22*79
2025-08-20T06:55:26.6703049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,231.18*78
2025-08-20T06:55:27.6709934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,231.04*57
2025-08-20T06:55:28.6703517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,231.02*55
2025-08-20T06:55:29.6708884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,231.07*78
2025-08-20T06:55:30.6710899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,231.13*79
2025-08-20T06:55:31.6804346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,231.14*79
2025-08-20T06:55:32.6805135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,231.09*7C
2025-08-20T06:55:33.6809802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,230.99*78
2025-08-20T06:55:34.6803498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,230.87*74
2025-08-20T06:55:35.6710551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,230.89*5D
2025-08-20T06:55:36.6702857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,231.03*7F
2025-08-20T06:55:37.6808329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,231.19*71
2025-08-20T06:55:38.6835583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,231.40*77
2025-08-20T06:55:39.6848216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,231.55*7F
2025-08-20T06:55:40.6801644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,231.56*7B
2025-08-20T06:55:41.6807893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,231.40*74
2025-08-20T06:55:42.6711485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,231.12*53
2025-08-20T06:55:43.6707599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,230.89*57
2025-08-20T06:55:44.6709320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,230.82*74
2025-08-20T06:55:45.6705825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,230.93*7C
2025-08-20T06:55:46.6709731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,231.11*72
2025-08-20T06:55:47.6805492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,231.35*74
2025-08-20T06:55:48.6805937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,231.58*74
2025-08-20T06:55:49.6802750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,231.68*74
2025-08-20T06:55:50.6816942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,231.70*5D
2025-08-20T06:55:51.6709770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,231.59*72
2025-08-20T06:55:52.6809287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,231.45*7F
2025-08-20T06:55:53.6801096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,231.32*7B
2025-08-20T06:55:54.6802355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,231.14*7A
2025-08-20T06:55:55.6809508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,230.99*72
2025-08-20T06:55:56.6802042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,230.99*78
2025-08-20T06:55:57.6810986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,231.11*7A
2025-08-20T06:55:58.6801667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,231.37*79
2025-08-20T06:55:59.6708222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,231.60*54
2025-08-20T06:56:00.6709362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,231.66*58
2025-08-20T06:56:01.6706473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,231.63*52
2025-08-20T06:56:02.6810424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,231.56*7C
2025-08-20T06:56:03.6809284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,231.51*73
2025-08-20T06:56:04.6800740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,231.42*78
2025-08-20T06:56:05.6809100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,231.29*7A
2025-08-20T06:56:06.6805631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,231.06*7B
2025-08-20T06:56:07.6703051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,230.86*5C
2025-08-20T06:56:08.6708021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,230.89*59
2025-08-20T06:56:09.6703507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,231.09*75
2025-08-20T06:56:10.6708004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,231.34*7E
2025-08-20T06:56:11.6705380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,231.60*7B
2025-08-20T06:56:12.6803509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,231.80*5E
2025-08-20T06:56:13.6808102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,231.73*7E
2025-08-20T06:56:14.6810505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,231.43*7D
2025-08-20T06:56:15.6806173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,231.15*7C
2025-08-20T06:56:16.6809215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,231.04*75
2025-08-20T06:56:17.6847120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,231.03*78
2025-08-20T06:56:18.6806951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,231.14*7C
2025-08-20T06:56:19.6800947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,231.23*74
2025-08-20T06:56:20.6711294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,231.23*5B
2025-08-20T06:56:21.6704490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,231.18*5D
2025-08-20T06:56:22.6706550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,231.17*55
2025-08-20T06:56:23.6705654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,231.26*70
2025-08-20T06:56:24.6805864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,231.43*54
2025-08-20T06:56:25.6802952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,231.51*7B
2025-08-20T06:56:26.6805681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,231.37*79
2025-08-20T06:56:27.6810395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,231.13*7E
2025-08-20T06:56:28.6803069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,230.92*71
2025-08-20T06:56:29.6809483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,230.80*59
2025-08-20T06:56:30.6801861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,230.90*5E
2025-08-20T06:56:31.6807560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,231.09*7C
2025-08-20T06:56:32.6803296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,231.30*7D
2025-08-20T06:56:33.6802962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,231.41*7C
2025-08-20T06:56:34.6703906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,231.38*5C
2025-08-20T06:56:35.6711203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,231.22*5D
2025-08-20T06:56:36.6703390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,231.07*56
2025-08-20T06:56:37.6703105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,230.95*5C
2025-08-20T06:56:38.6761537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,230.88*7C
2025-08-20T06:56:39.6801779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,230.88*77
2025-08-20T06:56:40.6803063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,230.86*7A
2025-08-20T06:56:41.6810140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,230.85*77
2025-08-20T06:56:42.6801490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,230.94*77
2025-08-20T06:56:43.6807793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,231.05*7D
2025-08-20T06:56:44.6810333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,231.20*55
2025-08-20T06:56:45.6805252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,231.25*59
2025-08-20T06:56:46.6808131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,231.16*55
2025-08-20T06:56:47.6705500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,231.03*5B
2025-08-20T06:56:48.6707570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,230.85*5F
2025-08-20T06:56:49.6802484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,230.69*73
2025-08-20T06:56:50.6805833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,230.66*51
2025-08-20T06:56:51.6802051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,230.73*55
2025-08-20T06:56:52.6806459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,230.83*7E
2025-08-20T06:56:53.6801239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,230.95*70
2025-08-20T06:56:54.6804349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,231.02*5E
2025-08-20T06:56:55.6803010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,230.95*5E
2025-08-20T06:56:56.6809377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,230.89*56
2025-08-20T06:56:57.6805368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,230.89*55
2025-08-20T06:56:58.6710083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,230.90*5A
2025-08-20T06:56:59.6810418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,230.91*74
2025-08-20T06:57:00.6810772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,230.88*7D
2025-08-20T06:57:01.6804855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,230.80*7D
2025-08-20T06:57:02.6808790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,230.74*71
2025-08-20T06:57:03.6808012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,230.70*79
2025-08-20T06:57:04.6806898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,230.67*70
2025-08-20T06:57:05.6802767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,230.71*78
2025-08-20T06:57:06.6805339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,230.84*77
2025-08-20T06:57:07.6811219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,230.89*7D
2025-08-20T06:57:08.6803437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,230.87*73
2025-08-20T06:57:09.6810070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,230.84*5A
2025-08-20T06:57:10.6810541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,230.84*52
2025-08-20T06:57:11.6804786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,230.83*5D
2025-08-20T06:57:12.6807386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,230.75*79
2025-08-20T06:57:13.6803101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,230.73*7D
2025-08-20T06:57:14.6807496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,230.77*72
2025-08-20T06:57:15.6804242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,230.77*77
2025-08-20T06:57:16.6804521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,230.78*71
2025-08-20T06:57:17.6811645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,230.79*71
2025-08-20T06:57:18.6804234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,230.83*5B
2025-08-20T06:57:19.6802686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,230.93*75
2025-08-20T06:57:20.6804625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,231.01*70
2025-08-20T06:57:21.6809518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,230.99*7D
2025-08-20T06:57:22.6801199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,230.93*7D
2025-08-20T06:57:23.6808815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,230.84*7B
2025-08-20T06:57:24.6810682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,230.83*5F
2025-08-20T06:57:25.6807517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,230.92*70
2025-08-20T06:57:26.6809475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,230.98*78
2025-08-20T06:57:27.6804364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,231.08*78
2025-08-20T06:57:28.6802097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,231.13*78
2025-08-20T06:57:29.6807797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,231.10*7B
2025-08-20T06:57:30.6802824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,231.05*56
2025-08-20T06:57:31.6805736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,231.07*52
2025-08-20T06:57:32.6708756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,231.07*7A
2025-08-20T06:57:33.6804532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,231.06*7F
2025-08-20T06:57:34.6805540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,230.98*7A
2025-08-20T06:57:35.6801471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,230.90*72
2025-08-20T06:57:36.6801545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,230.96*73
2025-08-20T06:57:37.6806244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,231.07*7A
2025-08-20T06:57:38.6811393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,231.18*7E
2025-08-20T06:57:39.6807960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,231.24*5B
2025-08-20T06:57:40.6808852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,231.23*57
2025-08-20T06:57:41.6803318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,231.21*5B
2025-08-20T06:57:42.6806363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,231.16*55
2025-08-20T06:57:43.6802340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,231.02*58
2025-08-20T06:57:44.6809540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,230.99*5E
2025-08-20T06:57:45.6805445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,231.06*5A
2025-08-20T06:57:46.6803581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,231.15*7C
2025-08-20T06:57:47.6802261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,231.15*73
2025-08-20T06:57:48.6804935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,231.22*5D
2025-08-20T06:57:49.6812220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,231.30*56
2025-08-20T06:57:50.6802972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,231.40*50
2025-08-20T06:57:51.6806412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,231.45*72
2025-08-20T06:57:52.6807054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,231.37*75
2025-08-20T06:57:53.6802251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,231.25*7B
2025-08-20T06:57:54.6886066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,231.16*7C
2025-08-20T06:57:55.6809978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,231.14*7B
2025-08-20T06:57:56.6801119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,231.19*77
2025-08-20T06:57:57.6806594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,231.20*57
2025-08-20T06:57:58.6709829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,231.26*7B
2025-08-20T06:57:59.6805933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,231.32*56
2025-08-20T06:58:00.6810992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,231.37*7B
2025-08-20T06:58:01.6829607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,231.46*7A
2025-08-20T06:58:02.6807805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.15,231.50*76
2025-08-20T06:58:03.6802616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.72,231.41*75
2025-08-20T06:58:04.6806201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,231.35*72
2025-08-20T06:58:05.6809459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,231.27*58
2025-08-20T06:58:06.6803119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,231.17*5D
2025-08-20T06:58:07.6709664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,231.09*74
2025-08-20T06:58:08.6810824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,231.07*7F
2025-08-20T06:58:09.6807549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,231.12*58
2025-08-20T06:58:10.6808788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,231.28*5C
2025-08-20T06:58:11.6805264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,231.43*52
2025-08-20T06:58:12.6810795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,231.48*70
2025-08-20T06:58:13.6803080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.30,231.48*7B
2025-08-20T06:58:14.6800718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.32,231.40*56
2025-08-20T06:58:15.6807531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.70,231.19*50
2025-08-20T06:58:16.6808787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,231.05*51
2025-08-20T06:58:17.6804982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,231.07*7B
2025-08-20T06:58:18.6800629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,231.14*55
2025-08-20T06:58:19.6807580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,231.27*7F
2025-08-20T06:58:20.6808750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,231.35*75
2025-08-20T06:58:21.6808947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,231.31*7A
2025-08-20T06:58:22.6805034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,231.30*50
2025-08-20T06:58:23.6810569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,231.37*5A
2025-08-20T06:58:24.6804774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,231.51*79
2025-08-20T06:58:25.6810463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,231.59*79
2025-08-20T06:58:26.6810536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,231.53*78
2025-08-20T06:58:27.6805336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,231.43*76
2025-08-20T06:58:28.6810426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,231.31*7C
2025-08-20T06:58:29.6810027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,231.21*5F
2025-08-20T06:58:30.6803326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,231.21*76
2025-08-20T06:58:31.6808236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,231.38*72
2025-08-20T06:58:32.6810038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,231.56*51
2025-08-20T06:58:33.6806059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,231.66*7A
2025-08-20T06:58:34.6807652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,231.63*7A
2025-08-20T06:58:35.6801863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,231.46*7A
2025-08-20T06:58:36.6803373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,231.19*72
2025-08-20T06:58:37.6808509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,230.97*58
2025-08-20T06:58:38.6806667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,230.93*5C
2025-08-20T06:58:39.6802857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,231.03*71
2025-08-20T06:58:40.6804266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,231.24*7F
2025-08-20T06:58:41.6809197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,231.45*77
2025-08-20T06:58:42.6803050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,231.53*7F
2025-08-20T06:58:43.6801028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,231.42*7A
2025-08-20T06:58:44.6804381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,231.22*55
2025-08-20T06:58:45.6811272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,231.04*54
2025-08-20T06:58:46.6811541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,230.89*50
2025-08-20T06:58:47.6806810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,230.70*52
2025-08-20T06:58:48.6809160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,230.58*78
2025-08-20T06:58:49.6805526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,230.56*76
2025-08-20T06:58:50.6804877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,230.59*7B
2025-08-20T06:58:51.6810267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,230.69*73
2025-08-20T06:58:52.6809717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,230.81*5F
2025-08-20T06:58:53.6804937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,230.87*5E
2025-08-20T06:58:54.6811150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,230.88*58
2025-08-20T06:58:55.6805444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,230.80*56
2025-08-20T06:58:56.6807505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,230.54*53
2025-08-20T06:58:57.6803754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,230.31*7F
2025-08-20T06:58:58.6808617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,230.18*74
2025-08-20T06:58:59.6803891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,230.16*52
2025-08-20T06:59:00.6806730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,230.23*7F
2025-08-20T06:59:01.6809827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,230.30*7D
2025-08-20T06:59:02.6801441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,230.39*78
2025-08-20T06:59:03.6801810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,230.47*7C
2025-08-20T06:59:04.6802551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,230.50*7A
2025-08-20T06:59:05.6809205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,230.50*5B
2025-08-20T06:59:06.6809439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,230.46*5D
2025-08-20T06:59:07.6805337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,230.26*51
2025-08-20T06:59:08.6808122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,230.03*5E
2025-08-20T06:59:09.6803018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,229.90*78
2025-08-20T06:59:10.6805648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,229.95*53
2025-08-20T06:59:11.6800607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,229.99*5A
2025-08-20T06:59:12.6803483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,229.96*7E
2025-08-20T06:59:13.6808736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,229.94*7C
2025-08-20T06:59:14.6810655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,229.95*5C
2025-08-20T06:59:15.6807152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,230.07*73
2025-08-20T06:59:16.6805067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,230.23*7D
2025-08-20T06:59:17.6806474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,230.29*77
2025-08-20T06:59:18.6809294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,230.13*7C
2025-08-20T06:59:19.6801314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,229.77*75
2025-08-20T06:59:20.6803490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,229.48*53
2025-08-20T06:59:21.6807375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,229.39*72
2025-08-20T06:59:22.6810430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,229.54*72
2025-08-20T06:59:23.6806163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,229.88*57
2025-08-20T06:59:24.6805830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,230.21*77
2025-08-20T06:59:25.6802849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,230.39*7D
2025-08-20T06:59:26.6807716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,230.35*79
2025-08-20T06:59:27.6804316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,230.09*58
2025-08-20T06:59:28.6868228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,229.76*59
2025-08-20T06:59:29.6808868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,229.47*5B
2025-08-20T06:59:30.6802134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,229.39*59
2025-08-20T06:59:31.6807619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,229.58*78
2025-08-20T06:59:32.6808504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,229.93*59
2025-08-20T06:59:33.6804883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,230.20*54
2025-08-20T06:59:34.6806490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,230.35*76
2025-08-20T06:59:35.6802489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,230.28*77
2025-08-20T06:59:36.6804292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,230.06*5D
2025-08-20T06:59:37.6809481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,229.76*56
2025-08-20T06:59:38.6802410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,229.61*54
2025-08-20T06:59:39.6808984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,229.69*79
2025-08-20T06:59:40.6803521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,229.90*58
2025-08-20T06:59:41.6808362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,230.04*70
2025-08-20T06:59:42.6810848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,230.03*74
2025-08-20T06:59:43.6809365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,229.91*75
2025-08-20T06:59:44.6811487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,229.70*70
2025-08-20T06:59:45.6810850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,229.60*5B
2025-08-20T06:59:46.6822544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,229.65*52
2025-08-20T06:59:47.6843425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,229.75*5A
2025-08-20T06:59:48.6808496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,229.79*7B
2025-08-20T06:59:49.6804730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,229.82*56
2025-08-20T06:59:50.6808097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,229.89*54
2025-08-20T06:59:51.6802606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,229.86*57
2025-08-20T06:59:52.6805592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,229.75*56
2025-08-20T06:59:53.6810646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,229.66*58
2025-08-20T06:59:54.6803873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,229.55*54
2025-08-20T06:59:55.6806214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,229.49*51
2025-08-20T06:59:56.6808446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,229.50*76
2025-08-20T06:59:57.6809503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,229.46*7F
2025-08-20T06:59:58.6802453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,229.45*7D
2025-08-20T06:59:59.6805863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,229.46*7F
2025-08-20T07:00:00.6806120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,229.48*70
2025-08-20T07:00:01.6801884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,229.55*72
2025-08-20T07:00:02.6802628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,229.56*5B
2025-08-20T07:00:03.6809736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,229.51*52
2025-08-20T07:00:04.6810229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,229.41*58
2025-08-20T07:00:05.6806621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,229.26*51
2025-08-20T07:00:06.6807978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,229.18*7F
2025-08-20T07:00:07.6803819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,229.25*7A
2025-08-20T07:00:08.6804440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,229.35*76
2025-08-20T07:00:09.6807128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,229.33*71
2025-08-20T07:00:10.6809177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,229.16*55
2025-08-20T07:00:11.6804815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,229.03*5A
2025-08-20T07:00:12.6808537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,229.04*53
2025-08-20T07:00:13.6804109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,229.12*59
2025-08-20T07:00:14.6810457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,229.29*58
2025-08-20T07:00:15.6805748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,229.45*55
2025-08-20T07:00:16.6802296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,229.45*73
2025-08-20T07:00:17.6808152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,229.35*77
2025-08-20T07:00:18.6808058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,229.26*5A
2025-08-20T07:00:19.6810272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,229.11*5F
2025-08-20T07:00:20.6804750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,229.01*54
2025-08-20T07:00:21.6810443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,228.98*70
2025-08-20T07:00:22.6808304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,229.02*75
2025-08-20T07:00:23.6805398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,229.15*78
2025-08-20T07:00:24.6868489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,229.27*7B
2025-08-20T07:00:25.6805518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,229.32*70
2025-08-20T07:00:26.6806856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,229.27*5F
2025-08-20T07:00:27.6804291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,229.18*53
2025-08-20T07:00:28.6808466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,229.13*5D
2025-08-20T07:00:29.6809490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,229.12*71
2025-08-20T07:00:30.6801425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,229.15*70
2025-08-20T07:00:31.6807908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,229.13*7F
2025-08-20T07:00:32.6810363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,229.15*7E
2025-08-20T07:00:33.6808592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,229.18*78
2025-08-20T07:00:34.6809576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,229.17*77
2025-08-20T07:00:35.6806364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,229.25*54
2025-08-20T07:00:36.6804833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,229.34*5F
2025-08-20T07:00:37.6802564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,229.47*72
2025-08-20T07:00:38.6807756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,229.62*76
2025-08-20T07:00:39.6805092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,229.58*7C
2025-08-20T07:00:40.6804846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,229.40*7E
2025-08-20T07:00:41.6801041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,229.25*78
2025-08-20T07:00:42.6806792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,229.19*72
2025-08-20T07:00:43.6803367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,229.29*55
2025-08-20T07:00:44.6808235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,229.41*74
2025-08-20T07:00:45.6803809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,229.52*70
2025-08-20T07:00:46.6807745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,229.56*77
2025-08-20T07:00:47.6813670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,229.48*73
2025-08-20T07:00:48.6807119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,229.37*71
2025-08-20T07:00:49.6803630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,229.34*58
2025-08-20T07:00:50.6809481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,229.44*58
2025-08-20T07:00:51.6804123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,229.55*54
2025-08-20T07:00:52.6808582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,229.58*77
2025-08-20T07:00:53.6805218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,229.58*78
2025-08-20T07:00:54.6802569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,229.44*7C
2025-08-20T07:00:55.6804416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,229.23*5C
2025-08-20T07:00:56.6808832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,229.12*50
2025-08-20T07:00:57.6805807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,229.15*58
2025-08-20T07:00:58.6808419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,229.30*73
2025-08-20T07:00:59.6802540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,229.52*77
2025-08-20T07:01:00.6804374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,229.70*73
2025-08-20T07:01:01.6809307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,229.74*77
2025-08-20T07:01:02.6801010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,229.63*7B
2025-08-20T07:01:03.6807392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,229.47*73
2025-08-20T07:01:04.6810035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,229.26*73
2025-08-20T07:01:05.6804299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,229.14*72
2025-08-20T07:01:06.6806331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,229.17*77
2025-08-20T07:01:07.6802363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,229.39*7D
2025-08-20T07:01:08.6802910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,229.57*78
2025-08-20T07:01:09.6805441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,229.59*7B
2025-08-20T07:01:10.6809633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,229.53*76
2025-08-20T07:01:11.6805609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,229.41*75
2025-08-20T07:01:12.6805712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,229.31*59
2025-08-20T07:01:13.6806494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,229.27*7E
2025-08-20T07:01:14.6811226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,229.31*75
2025-08-20T07:01:15.6806683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,229.32*79
2025-08-20T07:01:16.6807780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,229.31*74
2025-08-20T07:01:17.6804498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,229.31*73
2025-08-20T07:01:18.6805772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,229.29*7D
2025-08-20T07:01:19.6805492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,229.21*59
2025-08-20T07:01:20.6774209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,229.11*5C
2025-08-20T07:01:21.6811561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,228.99*52
2025-08-20T07:01:22.6808655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,228.93*56
2025-08-20T07:01:23.6804432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,229.02*5E
2025-08-20T07:01:24.6806007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,229.24*7A
2025-08-20T07:01:25.6802076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,229.45*74
2025-08-20T07:01:26.6809608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,229.45*75
2025-08-20T07:01:27.6806794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,229.25*5C
2025-08-20T07:01:28.6808412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,229.00*58
2025-08-20T07:01:29.6811118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,228.87*54
2025-08-20T07:01:30.6803857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,228.82*76
2025-08-20T07:01:31.6803837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,228.86*7C
2025-08-20T07:01:32.6804493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,228.99*74
2025-08-20T07:01:33.6801551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,229.09*7E
2025-08-20T07:01:34.6807630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,229.11*73
2025-08-20T07:01:35.6804257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,229.12*74
2025-08-20T07:01:36.6811081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,229.07*51
2025-08-20T07:01:37.6802487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,229.01*5C
2025-08-20T07:01:38.6825249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,229.03*57
2025-08-20T07:01:39.6801645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,229.17*76
2025-08-20T07:01:40.6804144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,229.27*7B
2025-08-20T07:01:41.6809052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,229.23*72
2025-08-20T07:01:42.6811004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,229.07*70
2025-08-20T07:01:43.6805770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,228.88*59
2025-08-20T07:01:44.6809358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,228.76*5B
2025-08-20T07:01:45.6804505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,228.79*5A
2025-08-20T07:01:46.6807438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,228.93*55
2025-08-20T07:01:47.6804375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,229.14*72
2025-08-20T07:01:48.6809150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,229.32*75
2025-08-20T07:01:49.6805278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,229.40*79
2025-08-20T07:01:50.6805784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,229.38*79
2025-08-20T07:01:51.6811204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,229.28*7F
2025-08-20T07:01:52.6803069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,229.10*57
2025-08-20T07:01:53.6809093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,228.99*54
2025-08-20T07:01:54.6800884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,229.01*55
2025-08-20T07:01:55.6805590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,229.07*58
2025-08-20T07:01:56.6805136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,229.12*51
2025-08-20T07:01:57.6801051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,229.16*73
2025-08-20T07:01:58.6803143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,229.21*7B
2025-08-20T07:01:59.6809429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,229.22*76
2025-08-20T07:02:00.6803130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,229.17*54
2025-08-20T07:02:01.6808996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,229.12*5C
2025-08-20T07:02:02.6810912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,229.12*5C
2025-08-20T07:02:03.6801471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,229.14*59
2025-08-20T07:02:04.6805081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,229.21*74
2025-08-20T07:02:05.6802856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,229.25*79
2025-08-20T07:02:06.6804438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,229.16*7B
2025-08-20T07:02:07.6804638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,228.99*73
2025-08-20T07:02:08.6807778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,228.78*57
2025-08-20T07:02:09.6811405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,228.62*59
2025-08-20T07:02:10.6802543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,228.74*59
2025-08-20T07:02:11.6805677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,229.02*7F
2025-08-20T07:02:12.6808952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,229.29*7B
2025-08-20T07:02:13.6805769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,229.41*7F
2025-08-20T07:02:14.6807257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,229.36*72
2025-08-20T07:02:15.6804918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,229.23*76
2025-08-20T07:02:16.6805737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,229.00*58
2025-08-20T07:02:17.6803240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,228.78*56
2025-08-20T07:02:18.6804607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,228.72*76
2025-08-20T07:02:19.6811016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,228.74*5E
2025-08-20T07:02:20.6889557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,228.83*70
2025-08-20T07:02:21.6806871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,228.93*79
2025-08-20T07:02:22.6808481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,229.02*72
2025-08-20T07:02:23.6811334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,229.07*7F
2025-08-20T07:02:24.6803920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,229.10*5F
2025-08-20T07:02:25.6809600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,229.11*5D
2025-08-20T07:02:26.6801971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,229.12*5B
2025-08-20T07:02:27.6810297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,229.07*5B
2025-08-20T07:02:28.6803712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,228.92*51
2025-08-20T07:02:29.6809354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,228.77*7F
2025-08-20T07:02:30.6806597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,228.69*72
2025-08-20T07:02:31.6810291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,228.65*71
2025-08-20T07:02:32.6804160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,228.69*7F
2025-08-20T07:02:33.6804358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,228.82*7E
2025-08-20T07:02:34.6804400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,229.01*77
2025-08-20T07:02:35.6811698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,229.21*71
2025-08-20T07:02:36.6811265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,229.31*76
2025-08-20T07:02:37.6806706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,229.22*5D
2025-08-20T07:02:38.6811499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,229.00*5E
2025-08-20T07:02:39.6805542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,228.75*5A
2025-08-20T07:02:40.6802798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,228.59*51
2025-08-20T07:02:41.6808066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,228.52*74
2025-08-20T07:02:42.6803034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,228.51*76
2025-08-20T07:02:43.6808643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,228.61*77
2025-08-20T07:02:44.6809615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,228.78*78
2025-08-20T07:02:45.6806662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,228.92*51
2025-08-20T07:02:46.6804116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,228.99*5A
2025-08-20T07:02:47.6802157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,228.99*59
2025-08-20T07:02:48.6804118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,228.97*55
2025-08-20T07:02:49.6804736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,228.92*7C
2025-08-20T07:02:50.6805432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,228.84*7B
2025-08-20T07:02:51.6804386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,228.72*70
2025-08-20T07:02:52.6804740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,228.59*7D
2025-08-20T07:02:53.6811149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,228.52*5F
2025-08-20T07:02:54.6807320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,228.60*55
2025-08-20T07:02:55.6804949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,228.78*79
2025-08-20T07:02:56.6808339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,228.95*72
2025-08-20T07:02:57.6800665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,229.00*75
2025-08-20T07:02:58.6802259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,228.88*5F
2025-08-20T07:02:59.6809542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,228.77*53
2025-08-20T07:03:00.6801287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,228.72*58
2025-08-20T07:03:01.6808937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,228.71*76
2025-08-20T07:03:02.6809209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,228.72*76
2025-08-20T07:03:03.6808365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,228.78*78
2025-08-20T07:03:04.6811063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,228.86*73
2025-08-20T07:03:05.6807459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,228.80*78
2025-08-20T07:03:06.6803113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,228.75*5E
2025-08-20T07:03:07.6807962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,228.79*56
2025-08-20T07:03:08.6808598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,228.86*73
2025-08-20T07:03:09.6811575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,228.89*73
2025-08-20T07:03:10.6807165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,228.80*7C
2025-08-20T07:03:11.6804643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,228.68*7D
2025-08-20T07:03:12.6807069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,228.63*75
2025-08-20T07:03:13.6803812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,228.68*73
2025-08-20T07:03:14.6805368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,228.74*7F
2025-08-20T07:03:15.6801700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,228.80*7B
2025-08-20T07:03:16.6808572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,228.84*7D
2025-08-20T07:03:17.6808081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,228.85*58
2025-08-20T07:03:18.6809714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,228.88*50
2025-08-20T07:03:19.6803099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,229.00*5A
2025-08-20T07:03:20.6798999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,229.13*59
2025-08-20T07:03:21.6806051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,229.10*70
2025-08-20T07:03:22.6807672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,228.88*7E
2025-08-20T07:03:23.6806107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,228.59*73
2025-08-20T07:03:24.6806297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,228.46*7D
2025-08-20T07:03:25.6803162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,228.52*75
2025-08-20T07:03:26.6804341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,228.79*79
2025-08-20T07:03:27.6811879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,229.20*76
2025-08-20T07:03:28.6901223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,229.48*7C
2025-08-20T07:03:29.6808466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,229.48*57
2025-08-20T07:03:30.6812161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,229.30*59
2025-08-20T07:03:31.6807812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,229.02*5E
2025-08-20T07:03:32.6810239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,228.76*76
2025-08-20T07:03:33.6810324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,228.60*56
2025-08-20T07:03:34.6806524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,228.52*5E
2025-08-20T07:03:35.6802041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,228.65*59
2025-08-20T07:03:36.6805371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,228.97*7F
2025-08-20T07:03:37.6810791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,229.25*70
2025-08-20T07:03:38.6805264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,229.39*71
2025-08-20T07:03:39.6802102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,229.28*59
2025-08-20T07:03:40.6803495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,229.10*51
2025-08-20T07:03:41.6810208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,228.92*54
2025-08-20T07:03:42.6810862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,228.77*5E
2025-08-20T07:03:43.6810487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,228.72*5E
2025-08-20T07:03:44.6802459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,228.71*5D
2025-08-20T07:03:45.6809532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,228.71*53
2025-08-20T07:03:46.6904402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,228.74*7C
2025-08-20T07:03:47.6811572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,228.81*78
2025-08-20T07:03:48.6803563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,228.86*55
2025-08-20T07:03:49.6809768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,228.92*52
2025-08-20T07:03:50.6806877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,229.04*57
2025-08-20T07:03:51.6801677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,229.10*50
2025-08-20T07:03:52.6901225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,228.97*79
2025-08-20T07:03:53.6804008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,228.79*7E
2025-08-20T07:03:54.6810455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,228.60*77
2025-08-20T07:03:55.6806952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,228.46*5C
2025-08-20T07:03:56.6803833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,228.45*55
2025-08-20T07:03:57.6809366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,228.52*52
2025-08-20T07:03:58.6810917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,228.63*70
2025-08-20T07:03:59.6907357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,228.77*71
2025-08-20T07:04:00.6901483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,228.96*7C
2025-08-20T07:04:01.6906701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,229.06*7E
2025-08-20T07:04:02.6803982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,229.02*58
2025-08-20T07:04:03.6802928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,228.92*5D
2025-08-20T07:04:04.6806406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,228.77*55
2025-08-20T07:04:05.6811058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,228.64*79
2025-08-20T07:04:06.6811077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,228.62*5B
2025-08-20T07:04:07.6806980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,228.61*5A
2025-08-20T07:04:08.6809688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,228.59*54
2025-08-20T07:04:09.6906914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,228.51*70
2025-08-20T07:04:10.6806511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,228.42*5F
2025-08-20T07:04:11.6901621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,228.45*5E
2025-08-20T07:04:12.6809277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,228.65*5B
2025-08-20T07:04:13.6803284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,228.88*5A
2025-08-20T07:04:14.6904751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,228.99*74
2025-08-20T07:04:15.6901725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,228.88*79
2025-08-20T07:04:16.6904066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,228.61*76
2025-08-20T07:04:17.6909159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,228.35*74
2025-08-20T07:04:18.6811271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,228.21*5B
2025-08-20T07:04:19.6807248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,228.20*5E
2025-08-20T07:04:20.6803887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,228.32*71
2025-08-20T07:04:21.6910194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,228.61*77
2025-08-20T07:04:22.6901496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,228.85*76
2025-08-20T07:04:23.6905440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,228.92*79
2025-08-20T07:04:24.6810568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,228.88*56
2025-08-20T07:04:25.6806097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,228.74*5D
2025-08-20T07:04:26.6810391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,228.56*55
2025-08-20T07:04:27.6807128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,228.47*7E
2025-08-20T07:04:28.6807077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,228.50*5E
2025-08-20T07:04:29.6811357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.01,228.55*58
2025-08-20T07:04:30.6901813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.38,228.63*7E
2025-08-20T07:04:31.6907465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,228.71*70
2025-08-20T07:04:32.6907687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,228.78*7A
2025-08-20T07:04:33.6901988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,228.76*50
2025-08-20T07:04:34.6810768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,228.67*51
2025-08-20T07:04:35.6806456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,228.65*54
2025-08-20T07:04:36.6808194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,228.74*53
2025-08-20T07:04:37.6905198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,228.84*72
2025-08-20T07:04:38.6910221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,228.91*78
2025-08-20T07:04:39.6904340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,228.93*73
2025-08-20T07:04:40.6905315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,228.84*71
2025-08-20T07:04:41.6910831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,228.74*70
2025-08-20T07:04:42.6903719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,228.73*5A
2025-08-20T07:04:43.6809831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,228.76*5B
2025-08-20T07:04:44.6910962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,228.80*55
2025-08-20T07:04:45.6907104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,228.86*78
2025-08-20T07:04:46.6908574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,228.90*7A
2025-08-20T07:04:47.6904157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,228.96*7A
2025-08-20T07:04:48.6906083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,228.96*70
2025-08-20T07:04:49.6901977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,228.95*7C
2025-08-20T07:04:50.6805521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,228.98*5C
2025-08-20T07:04:51.6802962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,228.91*54
2025-08-20T07:04:52.6904485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,228.87*76
2025-08-20T07:04:53.6911064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,228.82*7E
2025-08-20T07:04:54.6902245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,228.76*75
2025-08-20T07:04:55.6909319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,228.77*70
2025-08-20T07:04:56.6911709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,228.84*75
2025-08-20T07:04:57.6905937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,228.95*55
2025-08-20T07:04:58.6903850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,229.04*53
2025-08-20T07:04:59.6910227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,229.09*5F
2025-08-20T07:05:00.6909912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,229.07*57
2025-08-20T07:05:01.6906607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,228.91*54
2025-08-20T07:05:02.6908161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,228.75*74
2025-08-20T07:05:03.6903576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,228.72*72
2025-08-20T07:05:04.6906278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,228.71*71
2025-08-20T07:05:05.6902284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,228.77*76
2025-08-20T07:05:06.6902780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,228.89*73
2025-08-20T07:05:07.6903416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,228.97*72
2025-08-20T07:05:08.6911583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,229.00*73
2025-08-20T07:05:09.6906080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,229.01*5F
2025-08-20T07:05:10.6907015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,229.05*5A
2025-08-20T07:05:11.6904874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,229.04*59
2025-08-20T07:05:12.6901564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,228.91*50
2025-08-20T07:05:13.6810418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,228.74*5C
2025-08-20T07:05:14.6902480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,228.71*7F
2025-08-20T07:05:15.6907726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,228.81*7E
2025-08-20T07:05:16.6901204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,229.00*78
2025-08-20T07:05:17.6907312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,229.12*73
2025-08-20T07:05:18.6908749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,229.07*74
2025-08-20T07:05:19.6905376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,229.04*57
2025-08-20T07:05:20.6909755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,229.01*59
2025-08-20T07:05:21.6905812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,229.02*54
2025-08-20T07:05:22.6906657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,229.05*7D
2025-08-20T07:05:23.6901194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,229.07*71
2025-08-20T07:05:24.6905703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,229.11*73
2025-08-20T07:05:25.6903610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,229.14*7A
2025-08-20T07:05:26.6904456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,229.10*7F
2025-08-20T07:05:27.6908940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,228.99*74
2025-08-20T07:05:28.6911111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,228.98*7C
2025-08-20T07:05:29.6906709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,228.96*7C
2025-08-20T07:05:30.6902392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,228.96*77
2025-08-20T07:05:31.6908113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,229.13*75
2025-08-20T07:05:32.6909835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,229.31*79
2025-08-20T07:05:33.6904964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,229.37*7C
2025-08-20T07:05:34.6930647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,229.24*58
2025-08-20T07:05:35.6902401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,229.01*5D
2025-08-20T07:05:36.6900846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,228.81*57
2025-08-20T07:05:37.6901925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,228.69*50
2025-08-20T07:05:38.6903523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,228.70*77
2025-08-20T07:05:39.6888834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,228.87*7D
2025-08-20T07:05:40.6910833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,229.10*75
2025-08-20T07:05:41.6906216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,229.24*73
2025-08-20T07:05:42.6906555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,229.23*5A
2025-08-20T07:05:43.6903902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,229.08*53
2025-08-20T07:05:44.6907024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,228.84*58
2025-08-20T07:05:45.6904806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,228.73*56
2025-08-20T07:05:46.6909228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,228.78*7D
2025-08-20T07:05:47.6909504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.08,228.96*77
2025-08-20T07:05:48.6905406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,229.22*71
2025-08-20T07:05:49.6902423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,229.32*77
2025-08-20T07:05:50.6902874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,229.07*5E
2025-08-20T07:05:51.6909821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,228.72*5A
2025-08-20T07:05:52.6902331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,228.58*56
2025-08-20T07:05:53.6810051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,228.64*7F
2025-08-20T07:05:54.6905064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,228.84*5A
2025-08-20T07:05:55.6909087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,228.98*77
2025-08-20T07:05:56.6902726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,229.01*70
2025-08-20T07:05:57.6908497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,228.99*71
2025-08-20T07:05:58.6909012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,228.85*7D
2025-08-20T07:05:59.6906081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,228.66*5C
2025-08-20T07:06:00.6905908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,228.58*57
2025-08-20T07:06:01.6910547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,228.63*5C
2025-08-20T07:06:02.6909341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,228.68*79
2025-08-20T07:06:03.6904825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,228.77*77
2025-08-20T07:06:04.6910937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,228.83*7E
2025-08-20T07:06:05.6908274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,228.80*73
2025-08-20T07:06:06.6910467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,228.76*5C
2025-08-20T07:06:07.6906945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,228.73*5B
2025-08-20T07:06:08.6902047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,228.74*54
2025-08-20T07:06:09.6903108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,228.73*7A
2025-08-20T07:06:10.6906661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,228.75*78
2025-08-20T07:06:11.6900642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,228.80*76
2025-08-20T07:06:12.6904164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,228.86*72
2025-08-20T07:06:13.6910210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,228.86*7E
2025-08-20T07:06:14.6903683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,228.86*52
2025-08-20T07:06:15.6904334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,228.96*50
2025-08-20T07:06:16.6903105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,229.08*57
2025-08-20T07:06:17.6910991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,229.22*52
2025-08-20T07:06:18.6906790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,229.28*7C
2025-08-20T07:06:19.6902569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,229.23*7B
2025-08-20T07:06:20.6904565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,229.05*73
2025-08-20T07:06:21.6910797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,228.84*7C
2025-08-20T07:06:22.6901230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,228.79*77
2025-08-20T07:06:23.6908498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,228.92*78
2025-08-20T07:06:24.6910244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,229.09*79
2025-08-20T07:06:25.6905895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,229.26*7C
2025-08-20T07:06:26.6908962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,229.42*7E
2025-08-20T07:06:27.6906763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,229.53*71
2025-08-20T07:06:28.6902034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,229.48*79
2025-08-20T07:06:29.6907850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,229.33*58
2025-08-20T07:06:30.6909382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,229.11*51
2025-08-20T07:06:31.6905403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,229.02*5A
2025-08-20T07:06:32.6906400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,229.08*7E
2025-08-20T07:06:33.6913057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,229.13*74
2025-08-20T07:06:34.6906756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,229.15*7F
2025-08-20T07:06:35.6900417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,229.18*78
2025-08-20T07:06:36.6904605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,229.25*73
2025-08-20T07:06:37.6910512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,229.39*59
2025-08-20T07:06:38.6903649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,229.50*73
2025-08-20T07:06:39.6908060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,229.47*56
2025-08-20T07:06:40.6909688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,229.28*56
2025-08-20T07:06:41.6904796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,229.06*7C
2025-08-20T07:06:42.6906530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,228.99*74
2025-08-20T07:06:43.6906802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,229.11*75
2025-08-20T07:06:44.6903095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,229.21*7D
2025-08-20T07:06:45.6930628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,229.22*75
2025-08-20T07:06:46.6908910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,229.17*76
2025-08-20T07:06:47.6906472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,229.12*5E
2025-08-20T07:06:48.6910915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,229.21*50
2025-08-20T07:06:49.6907069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,229.37*5E
2025-08-20T07:06:50.6909536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,229.46*78
2025-08-20T07:06:51.6905109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,229.40*79
2025-08-20T07:06:52.6910094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,229.26*77
2025-08-20T07:06:53.6909815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,229.14*7F
2025-08-20T07:06:54.6900354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,229.02*73
2025-08-20T07:06:55.6903347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,228.96*55
2025-08-20T07:06:56.6905503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,229.02*5F
2025-08-20T07:06:57.6909396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,229.18*55
2025-08-20T07:06:58.6907035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,229.43*5B
2025-08-20T07:06:59.6903291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,229.60*76
2025-08-20T07:07:00.6941503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,229.54*73
2025-08-20T07:07:01.6910441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,229.40*74
2025-08-20T07:07:02.6903952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,229.23*73
2025-08-20T07:07:03.6908516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,229.14*5F
2025-08-20T07:07:04.6910873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,229.13*5B
2025-08-20T07:07:05.6908756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,229.12*74
2025-08-20T07:07:06.6909988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,229.14*74
2025-08-20T07:07:07.6907175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,229.16*79
2025-08-20T07:07:08.6909141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,229.26*59
2025-08-20T07:07:09.6904706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,229.35*51
2025-08-20T07:07:10.6901723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,229.34*7F
2025-08-20T07:07:11.6909339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,229.33*58
2025-08-20T07:07:12.6904458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,229.35*56
2025-08-20T07:07:13.6904040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,229.46*7D
2025-08-20T07:07:14.6905153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,229.47*7A
2025-08-20T07:07:15.6900897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,229.36*76
2025-08-20T07:07:16.6903885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,229.24*7C
2025-08-20T07:07:17.6909559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,229.18*7C
2025-08-20T07:07:18.6911056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,229.34*5D
2025-08-20T07:07:19.6907448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,229.58*57
2025-08-20T07:07:20.6908905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,229.67*58
2025-08-20T07:07:21.6905250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,229.61*59
2025-08-20T07:07:22.6901600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,229.44*56
2025-08-20T07:07:23.6994714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,229.33*72
2025-08-20T07:07:24.6901594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,229.36*71
2025-08-20T07:07:25.6908260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,229.37*71
2025-08-20T07:07:26.6907558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,229.34*7E
2025-08-20T07:07:27.6903123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,229.33*56
2025-08-20T07:07:28.6910650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,229.33*59
2025-08-20T07:07:29.6906367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,229.42*75
2025-08-20T07:07:30.6902573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,229.60*54
2025-08-20T07:07:31.6944306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,229.64*51
2025-08-20T07:07:32.6903682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,229.52*78
2025-08-20T07:07:33.6910212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,229.33*71
2025-08-20T07:07:34.6901003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,229.21*76
2025-08-20T07:07:35.6908586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,229.20*53
2025-08-20T07:07:36.6909916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,229.22*58
2025-08-20T07:07:37.6905619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,229.24*75
2025-08-20T07:07:38.6902268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,229.36*79
2025-08-20T07:07:39.6909280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,229.48*70
2025-08-20T07:07:40.6904800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,229.58*7C
2025-08-20T07:07:41.6911571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,229.59*7A
2025-08-20T07:07:42.6902875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,229.47*5A
2025-08-20T07:07:43.6909286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,229.32*55
2025-08-20T07:07:44.6909893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,229.23*70
2025-08-20T07:07:45.6906296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,229.22*55
2025-08-20T07:07:46.6909160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,229.31*55
2025-08-20T07:07:47.6904490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,229.37*7F
2025-08-20T07:07:48.6904601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,229.28*72
2025-08-20T07:07:49.6902066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,229.22*75
2025-08-20T07:07:50.6904843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,229.28*7E
2025-08-20T07:07:51.6908635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,229.39*51
2025-08-20T07:07:52.6903787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,229.47*51
2025-08-20T07:07:53.6906281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,229.49*5C
2025-08-20T07:07:54.6909588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,229.48*78
2025-08-20T07:07:55.6903200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,229.50*79
2025-08-20T07:07:56.6908943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,229.41*59
2025-08-20T07:07:57.6946087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,229.32*5A
2025-08-20T07:07:58.6902810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,229.19*50
2025-08-20T07:07:59.6910509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,229.00*71
2025-08-20T07:08:00.6903271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,228.96*79
2025-08-20T07:08:01.6906639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,229.13*74
2025-08-20T07:08:02.6917615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,229.42*70
2025-08-20T07:08:03.6909971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,229.72*72
2025-08-20T07:08:04.6901479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,229.88*78
2025-08-20T07:08:05.6908086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,229.79*79
2025-08-20T07:08:06.6910464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,229.50*56
2025-08-20T07:08:07.6902684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,229.25*56
2025-08-20T07:08:08.6903051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,229.16*73
2025-08-20T07:08:09.6902928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,229.18*51
2025-08-20T07:08:10.6905154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,229.29*78
2025-08-20T07:08:11.6901770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,229.36*7E
2025-08-20T07:08:12.6903598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,229.37*74
2025-08-20T07:08:13.6908335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,229.41*76
2025-08-20T07:08:14.6902461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,229.42*56
2025-08-20T07:08:15.6907363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,229.32*51
2025-08-20T07:08:16.6909546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,229.25*55
2025-08-20T07:08:17.6905971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,229.26*5B
2025-08-20T07:08:18.6910457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,229.32*5D
2025-08-20T07:08:19.6906605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,229.39*7C
2025-08-20T07:08:20.6907556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,229.45*7A
2025-08-20T07:08:21.6904140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,229.41*7B
2025-08-20T07:08:22.6911061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,229.30*77
2025-08-20T07:08:23.6907245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,229.12*58
2025-08-20T07:08:24.6908388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,228.97*5F
2025-08-20T07:08:25.6903707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,228.97*50
2025-08-20T07:08:26.6901187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,229.03*58
2025-08-20T07:08:27.6906546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,229.16*73
2025-08-20T07:08:28.6902601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,229.23*78
2025-08-20T07:08:29.6902207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,229.26*7F
2025-08-20T07:08:30.6901363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,229.27*71
2025-08-20T07:08:31.6903197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,229.15*5B
2025-08-20T07:08:32.6902565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,229.06*59
2025-08-20T07:08:33.6907649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,229.03*5D
2025-08-20T07:08:34.6909173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,229.02*71
2025-08-20T07:08:35.6903447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,229.03*79
2025-08-20T07:08:36.6903894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,229.02*72
2025-08-20T07:08:37.6902425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,229.04*74
2025-08-20T07:08:38.6903197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,229.06*72
2025-08-20T07:08:39.6909023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,229.07*7C
2025-08-20T07:08:40.6902805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,229.18*53
2025-08-20T07:08:41.6909286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,229.32*51
2025-08-20T07:08:42.6911492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,229.29*75
2025-08-20T07:08:43.6920002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,229.15*76
2025-08-20T07:08:44.6910205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,228.99*71
2025-08-20T07:08:45.6905878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,228.87*73
2025-08-20T07:08:46.6907327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,228.80*78
2025-08-20T07:08:47.6904561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,228.79*71
2025-08-20T07:08:48.6905843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,228.84*7C
2025-08-20T07:08:49.6901647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,228.96*7B
2025-08-20T07:08:50.6902874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,229.19*73
2025-08-20T07:08:51.6908100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,229.40*7A
2025-08-20T07:08:52.6909379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,229.42*76
2025-08-20T07:08:53.6906262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,229.30*73
2025-08-20T07:08:54.6911932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,229.11*5E
2025-08-20T07:08:55.6906184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,228.92*5F
2025-08-20T07:08:56.6906182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,228.78*5E
2025-08-20T07:08:57.6902969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,228.73*59
2025-08-20T07:08:58.6909878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,228.81*56
2025-08-20T07:08:59.6906167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,228.94*53
2025-08-20T07:09:00.6902936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,229.02*77
2025-08-20T07:09:01.6909160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,229.10*77
2025-08-20T07:09:02.6909424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,229.10*71
2025-08-20T07:09:03.6904321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,229.11*77
2025-08-20T07:09:04.6907352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,229.24*7D
2025-08-20T07:09:05.6902366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,229.30*71
2025-08-20T07:09:06.6910195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,229.24*71
2025-08-20T07:09:07.6907580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,229.13*74
2025-08-20T07:09:08.6910585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,228.98*73
2025-08-20T07:09:09.6903473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,228.91*7C
2025-08-20T07:09:10.6904213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,229.03*72
2025-08-20T07:09:11.6902922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,229.18*7B
2025-08-20T07:09:12.6904874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,229.31*72
2025-08-20T07:09:13.6910823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,229.40*70
2025-08-20T07:09:14.6903758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,229.42*76
2025-08-20T07:09:15.6907138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,229.45*52
2025-08-20T07:09:16.6909751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,229.45*5A
2025-08-20T07:09:17.6904179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,229.40*57
2025-08-20T07:09:18.6902951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,229.41*76
2025-08-20T07:09:19.6908642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,229.42*72
2025-08-20T07:09:20.6904035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,229.38*76
2025-08-20T07:09:21.6908506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,229.30*7D
2025-08-20T07:09:22.6908628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,229.21*70
2025-08-20T07:09:23.6909678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,229.18*7E
2025-08-20T07:09:24.6902327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,229.25*7E
2025-08-20T07:09:25.6907319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,229.39*79
2025-08-20T07:09:26.6909899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,229.56*73
2025-08-20T07:09:27.6907979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,229.74*7D
2025-08-20T07:09:28.6901429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,229.83*7A
2025-08-20T07:09:29.6910721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,229.72*7B
2025-08-20T07:09:30.6909926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,229.44*51
2025-08-20T07:09:31.6907467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,229.11*5E
2025-08-20T07:09:32.6935432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,228.97*51
2025-08-20T07:09:33.6905081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,229.07*5C
2025-08-20T07:09:34.6907304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,229.27*55
2025-08-20T07:09:35.6908156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,229.48*72
2025-08-20T07:09:36.6908964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,229.60*70
2025-08-20T07:09:37.6906244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,229.67*72
2025-08-20T07:09:38.6903003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,229.71*58
2025-08-20T07:09:39.6910253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,229.66*55
2025-08-20T07:09:40.6902208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,229.59*53
2025-08-20T07:09:41.6908804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,229.53*53
2025-08-20T07:09:42.6910943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,229.45*73
2025-08-20T07:09:43.6906585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,229.33*7C
2025-08-20T07:09:44.6907018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,229.20*7A
2025-08-20T07:09:45.6907063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,229.18*78
2025-08-20T07:09:46.6909542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,229.25*5A
2025-08-20T07:09:47.6906049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,229.36*51
2025-08-20T07:09:48.6907113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,229.57*5C
2025-08-20T07:09:49.6908325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,229.74*55
2025-08-20T07:09:50.6910231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,229.74*5A
2025-08-20T07:09:51.6887094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,229.58*51
2025-08-20T07:09:52.6907412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,229.36*58
2025-08-20T07:09:53.6911317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,229.13*75
2025-08-20T07:09:54.6905804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,229.00*76
2025-08-20T07:09:55.6901801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,229.00*75
2025-08-20T07:09:56.6905864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,229.07*75
2025-08-20T07:09:57.6902991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,229.22*71
2025-08-20T07:09:58.6910376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,229.46*71
2025-08-20T07:09:59.6904954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,229.60*75
2025-08-20T07:10:00.6908704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,229.65*5B
2025-08-20T07:10:01.6904637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,229.61*57
2025-08-20T07:10:02.6902987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,229.47*50
2025-08-20T07:10:03.6909838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,229.30*54
2025-08-20T07:10:04.6910297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,229.08*74
2025-08-20T07:10:05.6904276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,228.91*79
2025-08-20T07:10:06.6907832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,228.83*7E
2025-08-20T07:10:07.6902375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,228.83*70
2025-08-20T07:10:08.6909093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,228.94*7C
2025-08-20T07:10:09.6907382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,229.12*72
2025-08-20T07:10:10.6909276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,229.35*5C
2025-08-20T07:10:11.6906412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,229.55*74
2025-08-20T07:10:12.6907155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,229.68*7D
2025-08-20T07:10:13.6903712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,229.62*75
2025-08-20T07:10:14.6902715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,229.33*5C
2025-08-20T07:10:15.6907233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,228.89*59
2025-08-20T07:10:16.6903109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,228.53*56
2025-08-20T07:10:17.6909225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,228.46*7E
2025-08-20T07:10:18.6910345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.39,228.69*59
2025-08-20T07:10:19.6906191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.03,229.08*57
2025-08-20T07:10:20.6908900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,229.36*74
2025-08-20T07:10:21.6907765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,229.49*7B
2025-08-20T07:10:22.6905189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,229.49*5E
2025-08-20T07:10:23.6905854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,229.32*5E
2025-08-20T07:10:24.6902273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,229.07*58
2025-08-20T07:10:25.6902798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,228.89*53
2025-08-20T07:10:26.6905038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,228.83*7C
2025-08-20T07:10:27.6910014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,228.84*74
2025-08-20T07:10:28.6906073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,228.90*5A
2025-08-20T07:10:29.6902708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,228.93*51
2025-08-20T07:10:30.6905349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,228.98*55
2025-08-20T07:10:31.6906550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,229.08*51
2025-08-20T07:10:32.6903246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,229.20*5F
2025-08-20T07:10:33.6903070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,229.31*5D
2025-08-20T07:10:34.6912048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,229.33*77
2025-08-20T07:10:35.6905218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,229.18*79
2025-08-20T07:10:36.6907286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,228.92*7F
2025-08-20T07:10:37.6904444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,228.75*58
2025-08-20T07:10:38.6907502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,228.73*73
2025-08-20T07:10:39.6905525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,228.83*5C
2025-08-20T07:10:40.6905726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,228.93*57
2025-08-20T07:10:41.6902743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,228.98*71
2025-08-20T07:10:42.6906626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,229.07*77
2025-08-20T07:10:43.6911353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,229.24*77
2025-08-20T07:10:44.6909184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,229.34*77
2025-08-20T07:10:45.6909339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,229.31*52
2025-08-20T07:10:46.6902948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,229.15*58
2025-08-20T07:10:47.6919270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,228.93*51
2025-08-20T07:10:48.6909260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,228.79*7A
2025-08-20T07:10:49.6907372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,228.70*7D
2025-08-20T07:10:50.6909248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,228.76*54
2025-08-20T07:10:51.6902904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,228.96*52
2025-08-20T07:10:52.6904102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,229.04*71
2025-08-20T07:10:53.6909686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,229.03*5B
2025-08-20T07:10:54.6909716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,229.06*57
2025-08-20T07:10:55.6907720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,229.15*5C
2025-08-20T07:10:56.6911305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,229.16*51
2025-08-20T07:10:57.6907356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,229.03*71
2025-08-20T07:10:58.6949717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,228.80*7D
2025-08-20T07:10:59.6903239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,228.52*79
2025-08-20T07:11:00.6905196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,228.40*72
2025-08-20T07:11:01.6909834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,228.58*50
2025-08-20T07:11:02.6907876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,228.96*58
2025-08-20T07:11:03.6902783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,229.38*55
2025-08-20T07:11:04.6902830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,229.57*73
2025-08-20T07:11:05.6911179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,229.41*5F
2025-08-20T07:11:06.6902630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,228.96*5A
2025-08-20T07:11:07.6908697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,228.55*59
2025-08-20T07:11:08.6909319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,228.31*5A
2025-08-20T07:11:09.6907123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,228.25*5F
2025-08-20T07:11:10.6907559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,228.48*7E
2025-08-20T07:11:11.6903126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.37,228.73*73
2025-08-20T07:11:12.6903230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,228.80*76
2025-08-20T07:11:13.6910096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,228.85*57
2025-08-20T07:11:14.6911760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,228.96*57
2025-08-20T07:11:15.6989200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,229.04*53
2025-08-20T07:11:16.6910963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,229.10*58
2025-08-20T07:11:17.6906955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,229.13*70
2025-08-20T07:11:18.6904585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,229.02*7E
2025-08-20T07:11:19.6901632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,228.75*78
2025-08-20T07:11:20.6903163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,228.45*77
2025-08-20T07:11:21.6908823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,228.28*5A
2025-08-20T07:11:22.6911933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,228.41*57
2025-08-20T07:11:23.6906439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,228.79*7A
2025-08-20T07:11:24.6907212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,229.17*58
2025-08-20T07:11:25.6904599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,229.41*78
2025-08-20T07:11:26.6908056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,229.41*75
2025-08-20T07:11:27.6911032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,229.19*7D
2025-08-20T07:11:28.6908439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,228.99*5A
2025-08-20T07:11:29.6902801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,228.85*51
2025-08-20T07:11:30.6902760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,228.74*77
2025-08-20T07:11:31.6905055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,228.63*70
2025-08-20T07:11:32.6904666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,228.57*75
2025-08-20T07:11:33.7001830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,228.58*7F
2025-08-20T07:11:34.6903406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,228.64*77
2025-08-20T07:11:35.6908522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,228.78*56
2025-08-20T07:11:36.6909795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,228.94*52
2025-08-20T07:11:37.6906502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,229.01*74
2025-08-20T07:11:38.6907285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,229.06*77
2025-08-20T07:11:39.6903292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,228.98*50
2025-08-20T07:11:40.6903751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,228.80*78
2025-08-20T07:11:41.6910871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,228.60*77
2025-08-20T07:11:42.7001230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,228.46*74
2025-08-20T07:11:43.6907565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,228.47*7B
2025-08-20T07:11:44.6904601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,228.60*78
2025-08-20T07:11:45.6903292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,228.73*5B
2025-08-20T07:11:46.6902836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,228.86*54
2025-08-20T07:11:47.6909516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,228.98*5A
2025-08-20T07:11:48.6909863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,229.09*50
2025-08-20T07:11:49.6906627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,229.16*71
2025-08-20T07:11:50.6908380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,229.05*78
2025-08-20T07:11:51.7003487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,228.83*77
2025-08-20T07:11:52.6906939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,228.73*70
2025-08-20T07:11:53.6902466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,228.77*5A
2025-08-20T07:11:54.7004252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,228.89*76
2025-08-20T07:11:55.7002197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,229.05*75
2025-08-20T07:11:56.6905540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,229.12*70
2025-08-20T07:11:57.6902789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,229.11*59
2025-08-20T07:11:58.6902483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,229.04*5C
2025-08-20T07:11:59.6904414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,228.92*53
2025-08-20T07:12:00.6909098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,228.87*57
2025-08-20T07:12:01.7002954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,228.94*79
2025-08-20T07:12:02.7003612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,229.07*7F
2025-08-20T07:12:03.6910637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,229.20*7F
2025-08-20T07:12:04.7000341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,229.25*74
2025-08-20T07:12:05.7004523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,229.19*7A
2025-08-20T07:12:06.6907080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,229.08*52
2025-08-20T07:12:07.6902985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,228.92*51
2025-08-20T07:12:08.6903135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,228.85*54
2025-08-20T07:12:09.6906658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,228.97*55
2025-08-20T07:12:10.7006036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,229.14*71
2025-08-20T07:12:11.6910913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,229.18*7E
2025-08-20T07:12:12.7002528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,229.16*7A
2025-08-20T07:12:13.6901836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,229.15*78
2025-08-20T07:12:14.6903400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,229.25*5B
2025-08-20T07:12:15.6908346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,229.40*7A
2025-08-20T07:12:16.6926974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,229.52*73
2025-08-20T07:12:17.6910825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,229.54*71
2025-08-20T07:12:18.7002352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,229.44*77
2025-08-20T07:12:19.7009493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,229.37*75
2025-08-20T07:12:20.6902406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,229.39*58
2025-08-20T07:12:21.6908997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,229.54*5D
2025-08-20T07:12:22.7006630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,229.75*72
2025-08-20T07:12:23.7002957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,229.93*72
2025-08-20T07:12:24.7005427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,229.98*7B
2025-08-20T07:12:25.7010502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,229.97*7A
2025-08-20T07:12:26.7001300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,230.00*7B
2025-08-20T07:12:27.6907322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,230.06*7A
2025-08-20T07:12:28.6904823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,230.17*7B
2025-08-20T07:12:29.6905774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,230.20*7E
2025-08-20T07:12:30.6904503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,230.14*7A
2025-08-20T07:12:31.6911654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,230.13*5D
2025-08-20T07:12:32.6902598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,230.23*5A
2025-08-20T07:12:33.6908202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,230.37*5B
2025-08-20T07:12:34.7010247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,230.51*7E
2025-08-20T07:12:35.7006667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,230.64*7B
2025-08-20T07:12:36.7001667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,230.70*7B
2025-08-20T07:12:37.7007542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,230.58*75
2025-08-20T07:12:38.7008855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,230.45*7C
2025-08-20T07:12:39.7003582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,230.44*7F
2025-08-20T07:12:40.7010686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,230.50*75
2025-08-20T07:12:41.6906708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,230.64*7F
2025-08-20T07:12:42.7002023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,230.73*73
2025-08-20T07:12:43.6907525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,230.89*7F
2025-08-20T07:12:44.6911343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,231.02*51
2025-08-20T07:12:45.6906742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,231.04*7C
2025-08-20T07:12:46.7004999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,230.93*76
2025-08-20T07:12:47.7045731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,230.74*71
2025-08-20T07:12:48.7011376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,230.66*72
2025-08-20T07:12:49.7007496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,230.64*7C
2025-08-20T07:12:50.7011711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,230.63*78
2025-08-20T07:12:51.7002314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,230.62*72
2025-08-20T07:12:52.7003350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,230.71*7C
2025-08-20T07:12:53.7008089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,230.88*79
2025-08-20T07:12:54.7010471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,231.11*78
2025-08-20T07:12:55.7005755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,231.35*7C
2025-08-20T07:12:56.7008001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,231.37*74
2025-08-20T07:12:57.7003679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,231.15*7E
2025-08-20T07:12:58.7006305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,230.80*51
2025-08-20T07:12:59.6902217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,230.54*5D
2025-08-20T07:13:00.6907226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,230.50*7D
2025-08-20T07:13:01.6902846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,230.68*52
2025-08-20T07:13:02.7004766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,230.96*74
2025-08-20T07:13:03.7008635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,231.23*73
2025-08-20T07:13:04.7010935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,231.41*7A
2025-08-20T07:13:05.7006779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,231.55*7E
2025-08-20T07:13:06.7012305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,231.50*7C
2025-08-20T07:13:07.6907628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,231.35*57
2025-08-20T07:13:08.6910770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,231.18*51
2025-08-20T07:13:09.6903097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,231.02*5A
2025-08-20T07:13:10.6918537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,231.01*54
2025-08-20T07:13:11.6904630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,231.13*5C
2025-08-20T07:13:12.7005229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,231.32*5D
2025-08-20T07:13:13.7005741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,231.46*78
2025-08-20T07:13:14.7010277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,231.44*72
2025-08-20T07:13:15.7006078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.19,231.32*5C
2025-08-20T07:13:16.7003224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.57,231.26*5D
2025-08-20T07:13:17.6909218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,231.30*51
2025-08-20T07:13:18.6904076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,231.35*5F
2025-08-20T07:13:19.6909418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,231.34*5B
2025-08-20T07:13:20.6911915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,231.34*55
2025-08-20T07:13:21.7009763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,231.42*5C
2025-08-20T07:13:22.7011767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,231.47*71
2025-08-20T07:13:23.7003524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,231.37*7F
2025-08-20T07:13:24.7010986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,231.22*5E
2025-08-20T07:13:25.7007259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,231.16*5D
2025-08-20T07:13:26.7008945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,231.17*51
2025-08-20T07:13:27.7004505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,231.22*78
2025-08-20T07:13:28.7005863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,231.35*7E
2025-08-20T07:13:29.7001692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,231.43*76
2025-08-20T07:13:30.7001310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,231.42*74
2025-08-20T07:13:31.7009155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,231.42*7E
2025-08-20T07:13:32.7004552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,231.44*51
2025-08-20T07:13:33.6909296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,231.43*55
2025-08-20T07:13:34.7011428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,231.37*5A
2025-08-20T07:13:35.7007349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,231.32*75
2025-08-20T07:13:36.7006486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,231.37*7D
2025-08-20T07:13:37.7002115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,231.46*76
2025-08-20T07:13:38.7003999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,231.59*7F
2025-08-20T07:13:39.7010074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,231.63*7B
2025-08-20T07:13:40.7008387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,231.59*5C
2025-08-20T07:13:41.7003256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,231.45*55
2025-08-20T07:13:42.6909331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,231.39*5F
2025-08-20T07:13:43.7005736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,231.52*56
2025-08-20T07:13:44.6907258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,231.68*51
2025-08-20T07:13:45.7002026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,231.77*7C
2025-08-20T07:13:46.7005596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,231.72*71
2025-08-20T07:13:47.6961050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,231.69*7D
2025-08-20T07:13:48.7009360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,231.69*70
2025-08-20T07:13:49.7005127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,231.68*7C
2025-08-20T07:13:50.7019848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,231.70*55
2025-08-20T07:13:51.7001788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,231.73*54
2025-08-20T07:13:52.7005166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,231.77*56
2025-08-20T07:13:53.7010452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,231.76*7D
2025-08-20T07:13:54.7006054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,231.77*76
2025-08-20T07:13:55.7003168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,231.78*74
2025-08-20T07:13:56.7004175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,231.74*70
2025-08-20T07:13:57.7010086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,231.79*74
2025-08-20T07:13:58.7002369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,231.81*7A
2025-08-20T07:13:59.7007304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,231.82*71
2025-08-20T07:14:00.7007784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,231.87*7B
2025-08-20T07:14:01.7005667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,231.85*73
2025-08-20T07:14:02.7009029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,231.75*72
2025-08-20T07:14:03.7005386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,231.64*76
2025-08-20T07:14:04.7005307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,231.56*7B
2025-08-20T07:14:05.7024314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,231.56*7F
2025-08-20T07:14:06.7002898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,231.66*75
2025-08-20T07:14:07.7010006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,231.79*50
2025-08-20T07:14:08.7003887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,231.90*5D
2025-08-20T07:14:09.7009080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,231.89*51
2025-08-20T07:14:10.7010410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,231.75*78
2025-08-20T07:14:11.7009180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,231.59*7E
2025-08-20T07:14:12.7035854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,231.43*72
2025-08-20T07:14:13.7005054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,231.40*5D
2025-08-20T07:14:14.7044679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,231.49*7D
2025-08-20T07:14:15.7005501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,231.67*7C
2025-08-20T07:14:16.7006963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,231.87*5F
2025-08-20T07:14:17.7003627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,232.04*52
2025-08-20T07:14:18.7005814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,232.12*7F
2025-08-20T07:14:19.7000936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,232.08*74
2025-08-20T07:14:20.7009078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,231.96*7B
2025-08-20T07:14:21.7004882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,231.85*7D
2025-08-20T07:14:22.7007939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,231.85*5D
2025-08-20T07:14:23.7005718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,231.97*5E
2025-08-20T07:14:24.7007136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,232.17*77
2025-08-20T07:14:25.7002686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,232.34*7E
2025-08-20T07:14:26.7011068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,232.38*7D
2025-08-20T07:14:27.7007183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,232.40*7A
2025-08-20T07:14:28.7008102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,232.45*76
2025-08-20T07:14:29.7004145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,232.54*7F
2025-08-20T07:14:30.7005808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,232.69*72
2025-08-20T07:14:31.7002757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,232.79*70
2025-08-20T07:14:32.7008259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,232.72*7D
2025-08-20T07:14:33.7005220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,232.46*59
2025-08-20T07:14:34.7007333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,232.32*54
2025-08-20T07:14:35.7003970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,232.42*5B
2025-08-20T07:14:36.7004759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,232.70*59
2025-08-20T07:14:37.7008389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.07,232.97*72
2025-08-20T07:14:38.7009795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,233.14*79
2025-08-20T07:14:39.7004728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,233.07*79
2025-08-20T07:14:40.7002724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,232.87*5B
2025-08-20T07:14:41.7008793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,232.73*5C
2025-08-20T07:14:42.7007098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,232.67*53
2025-08-20T07:14:43.7005536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,232.76*51
2025-08-20T07:14:44.7004563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,232.91*72
2025-08-20T07:14:45.7011039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,232.98*71
2025-08-20T07:14:46.7010454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,232.96*79
2025-08-20T07:14:47.7005599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,232.89*71
2025-08-20T07:14:48.6909443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,232.82*76
2025-08-20T07:14:49.7011371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,232.84*7F
2025-08-20T07:14:50.7006614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,232.87*5D
2025-08-20T07:14:51.7002702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,232.87*72
2025-08-20T07:14:52.7008285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,232.90*7B
2025-08-20T07:14:53.7003640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,233.02*72
2025-08-20T07:14:54.7010572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,233.21*71
2025-08-20T07:14:55.7006773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,233.28*7E
2025-08-20T07:14:56.7009323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,233.19*72
2025-08-20T07:14:57.7004975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,232.99*7D
2025-08-20T07:14:58.7005991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,232.84*7E
2025-08-20T07:14:59.7003349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,232.84*52
2025-08-20T07:15:00.7002134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,232.99*5A
2025-08-20T07:15:01.7010005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,233.31*52
2025-08-20T07:15:02.7010076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,233.56*7C
2025-08-20T07:15:03.7003855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,233.61*56
2025-08-20T07:15:04.7006160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,233.42*53
2025-08-20T07:15:05.7002105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,233.03*59
2025-08-20T07:15:06.7055572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,232.73*59
2025-08-20T07:15:07.7003379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,232.71*7C
2025-08-20T07:15:08.7003492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,232.92*77
2025-08-20T07:15:09.7007148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.47,233.17*7B
2025-08-20T07:15:10.7011275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,233.37*7B
2025-08-20T07:15:11.7006753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,233.45*7D
2025-08-20T07:15:12.7006515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,233.40*7F
2025-08-20T07:15:13.7006942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,233.26*7D
2025-08-20T07:15:14.7009535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,233.07*52
2025-08-20T07:15:15.7006553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,232.88*7B
2025-08-20T07:15:16.7009377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,232.82*74
2025-08-20T07:15:17.7009980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,232.92*7B
2025-08-20T07:15:18.7003841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,233.03*77
2025-08-20T07:15:19.7010041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,233.12*7C
2025-08-20T07:15:20.7004913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,233.14*79
2025-08-20T07:15:21.7003195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,233.10*5F
2025-08-20T07:15:22.7010347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,233.07*56
2025-08-20T07:15:23.7006944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,233.00*51
2025-08-20T07:15:24.7004354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,233.00*50
2025-08-20T07:15:25.7001850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.96,233.22*5E
2025-08-20T07:15:26.7003944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.36,233.43*51
2025-08-20T07:15:27.7008758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,233.42*7E
2025-08-20T07:15:28.7001611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,233.33*78
2025-08-20T07:15:29.7006914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,233.15*54
2025-08-20T07:15:30.7011245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,232.93*5B
2025-08-20T07:15:31.7005905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,232.88*53
2025-08-20T07:15:32.7008447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,232.96*5F
2025-08-20T07:15:33.7004920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,233.08*5C
2025-08-20T07:15:34.7006602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,233.19*7B
2025-08-20T07:15:35.7002616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,233.28*77
2025-08-20T07:15:36.7005598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,233.39*75
2025-08-20T07:15:37.7012173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,233.44*77
2025-08-20T07:15:38.7002518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,233.38*56
2025-08-20T07:15:39.7010238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,233.25*51
2025-08-20T07:15:40.7010832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,233.13*78
2025-08-20T07:15:41.7007506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,232.97*73
2025-08-20T07:15:42.7015634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,232.89*79
2025-08-20T07:15:43.7002466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,232.88*7E
2025-08-20T07:15:44.7008072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,232.94*7E
2025-08-20T07:15:45.7007399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,233.12*5C
2025-08-20T07:15:46.7011021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,233.40*53
2025-08-20T07:15:47.7006044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,233.63*7F
2025-08-20T07:15:48.7006985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,233.66*7F
2025-08-20T07:15:49.7008238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,233.47*7F
2025-08-20T07:15:50.7032525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,233.17*7C
2025-08-20T07:15:51.7008506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,232.95*77
2025-08-20T07:15:52.7003858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,232.90*78
2025-08-20T07:15:53.7010732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,232.95*72
2025-08-20T07:15:54.7010369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,233.07*77
2025-08-20T07:15:55.7009151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,233.27*7A
2025-08-20T07:15:56.7002235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,233.35*51
2025-08-20T07:15:57.7007191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,233.34*7B
2025-08-20T07:15:58.7009504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,233.37*70
2025-08-20T07:15:59.7001976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,233.38*71
2025-08-20T07:16:00.7002474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,233.33*7E
2025-08-20T07:16:01.7003308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,233.22*50
2025-08-20T07:16:02.7008695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,233.11*7E
2025-08-20T07:16:03.7009817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,233.01*7A
2025-08-20T07:16:04.7002354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,233.03*7B
2025-08-20T07:16:05.7009235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,233.26*7E
2025-08-20T07:16:06.7001669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,233.51*7A
2025-08-20T07:16:07.7002227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,233.58*73
2025-08-20T07:16:08.7003658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,233.47*5E
2025-08-20T07:16:09.7010358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,233.30*52
2025-08-20T07:16:10.7001562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,233.11*54
2025-08-20T07:16:11.7007612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,233.05*52
2025-08-20T07:16:12.7008300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,233.22*5A
2025-08-20T07:16:13.7004853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.29,233.42*5C
2025-08-20T07:16:14.7011590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,233.41*78
2025-08-20T07:16:15.7006511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,233.32*7F
2025-08-20T07:16:16.7009621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,233.21*72
2025-08-20T07:16:17.7007738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,233.17*51
2025-08-20T07:16:18.7010853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,233.29*5D
2025-08-20T07:16:19.7006197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,233.53*7C
2025-08-20T07:16:20.7008790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,233.73*7B
2025-08-20T07:16:21.7004314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,233.67*7E
2025-08-20T07:16:22.7005692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,233.41*71
2025-08-20T07:16:23.7003032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,233.13*7E
2025-08-20T07:16:24.7003810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,233.03*7F
2025-08-20T07:16:25.7007562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,233.17*57
2025-08-20T07:16:26.7001548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,233.41*51
2025-08-20T07:16:27.7008036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,233.67*54
2025-08-20T07:16:28.7004976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,233.82*7D
2025-08-20T07:16:29.7005516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,233.72*7C
2025-08-20T07:16:30.7005872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,233.43*75
2025-08-20T07:16:31.7000003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,233.19*70
2025-08-20T07:16:32.7001030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,233.10*52
2025-08-20T07:16:33.7007694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,233.22*7A
2025-08-20T07:16:34.7008634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,233.48*76
2025-08-20T07:16:35.7006089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,233.69*74
2025-08-20T07:16:36.7009960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,233.72*77
2025-08-20T07:16:37.7004704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,233.58*71
2025-08-20T07:16:38.7010932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,233.37*52
2025-08-20T07:16:39.7011163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,233.12*57
2025-08-20T07:16:40.7003016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,232.98*7B
2025-08-20T07:16:41.7009224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,233.04*71
2025-08-20T07:16:42.7006453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,233.26*7C
2025-08-20T07:16:43.7003005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,233.50*74
2025-08-20T07:16:44.7004968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,233.61*7B
2025-08-20T07:16:45.7004425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,233.52*59
2025-08-20T07:16:46.7003771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,233.32*52
2025-08-20T07:16:47.7002713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,233.09*52
2025-08-20T07:16:48.7006216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,232.93*55
2025-08-20T07:16:49.7003401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,232.90*5B
2025-08-20T07:16:50.7009592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,232.98*74
2025-08-20T07:16:51.7010309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,233.06*7E
2025-08-20T07:16:52.7000780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,233.10*7E
2025-08-20T07:16:53.7009337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,233.09*5C
2025-08-20T07:16:54.7009894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,233.04*55
2025-08-20T07:16:55.7004928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,232.90*51
2025-08-20T07:16:56.7006219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,232.76*53
2025-08-20T07:16:57.7002976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,232.72*78
2025-08-20T07:16:58.7003232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,232.68*7F
2025-08-20T07:16:59.7009397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,232.66*79
2025-08-20T07:17:00.7002157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,232.69*71
2025-08-20T07:17:01.7008684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,232.75*7A
2025-08-20T07:17:02.7008171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,232.85*75
2025-08-20T07:17:03.7003731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,232.88*55
2025-08-20T07:17:04.7008040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,232.84*53
2025-08-20T07:17:05.7007321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,232.77*5E
2025-08-20T07:17:06.7011387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,232.67*56
2025-08-20T07:17:07.7004450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,232.60*72
2025-08-20T07:17:08.7004488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,232.56*7F
2025-08-20T07:17:09.7003273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,232.62*7F
2025-08-20T07:17:10.7011113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,232.72*79
2025-08-20T07:17:11.7003734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,232.80*77
2025-08-20T07:17:12.7011467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,232.85*76
2025-08-20T07:17:13.6969419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,232.86*7D
2025-08-20T07:17:14.7007850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,232.87*7D
2025-08-20T07:17:15.7010808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,232.91*71
2025-08-20T07:17:16.7002708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,232.97*7F
2025-08-20T07:17:17.7004874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,232.96*76
2025-08-20T07:17:18.7003723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,232.88*52
2025-08-20T07:17:19.7008117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,232.79*51
2025-08-20T07:17:20.7009474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,232.76*53
2025-08-20T07:17:21.7005533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,232.77*77
2025-08-20T07:17:22.7005190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,232.73*79
2025-08-20T07:17:23.7003158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,232.69*72
2025-08-20T07:17:24.7004883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,232.76*7C
2025-08-20T07:17:25.7011146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,232.93*7D
2025-08-20T07:17:26.7004612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,233.15*73
2025-08-20T07:17:27.7010293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,233.28*72
2025-08-20T07:17:28.7008327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,233.24*5D
2025-08-20T07:17:29.7002867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,233.09*5D
2025-08-20T07:17:30.7005971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,232.89*58
2025-08-20T07:17:31.7005030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,232.77*72
2025-08-20T07:17:32.7009404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,232.67*7F
2025-08-20T07:17:33.7005999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,232.54*71
2025-08-20T07:17:34.7019882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,232.47*56
2025-08-20T07:17:35.7003613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,232.53*79
2025-08-20T07:17:36.7005684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,232.86*59
2025-08-20T07:17:37.7010039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.09,233.31*5B
2025-08-20T07:17:38.7018919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.08,233.58*52
2025-08-20T07:17:39.7005870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,233.50*7F
2025-08-20T07:17:40.7005738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,233.12*52
2025-08-20T07:17:41.7000652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,232.68*53
2025-08-20T07:17:42.7003650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,232.48*5F
2025-08-20T07:17:43.7008573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,232.53*7C
2025-08-20T07:17:44.7001497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,232.70*77
2025-08-20T07:17:45.7007116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,232.87*79
2025-08-20T07:17:46.7004412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,233.03*75
2025-08-20T07:17:47.7009427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,233.12*74
2025-08-20T07:17:48.7003523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,233.16*71
2025-08-20T07:17:49.7000357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,233.19*58
2025-08-20T07:17:50.7001061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,233.19*58
2025-08-20T07:17:51.7008961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,233.23*78
2025-08-20T07:17:52.7009106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,233.33*50
2025-08-20T07:17:53.7004733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,233.38*75
2025-08-20T07:17:54.7007001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,233.36*76
2025-08-20T07:17:55.7002854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,233.30*7D
2025-08-20T07:17:56.7003160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,233.17*75
2025-08-20T07:17:57.7010701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,233.13*50
2025-08-20T07:17:58.7010742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,233.23*7D
2025-08-20T07:17:59.7006547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,233.45*7F
2025-08-20T07:18:00.7002582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,233.73*7E
2025-08-20T07:18:01.7006771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,233.92*72
2025-08-20T07:18:02.7007483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,233.86*7E
2025-08-20T07:18:03.7005093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,233.71*73
2025-08-20T07:18:04.7005641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,233.55*56
2025-08-20T07:18:05.7010207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,233.45*7B
2025-08-20T07:18:06.7001122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,233.35*56
2025-08-20T07:18:07.6976811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,233.42*51
2025-08-20T07:18:08.7002776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,233.63*59
2025-08-20T07:18:09.7011247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,233.79*79
2025-08-20T07:18:10.7001683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,233.85*73
2025-08-20T07:18:11.7007264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,233.87*5F
2025-08-20T07:18:12.7011496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,233.88*56
2025-08-20T07:18:13.7005859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,233.90*5E
2025-08-20T07:18:14.7007714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,233.98*7B
2025-08-20T07:18:15.7004656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,234.07*78
2025-08-20T07:18:16.7004827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,234.03*76
2025-08-20T07:18:17.7004271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,233.98*7D
2025-08-20T07:18:18.7008238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,233.93*77
2025-08-20T07:18:19.7006494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,233.86*72
2025-08-20T07:18:20.7008288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,233.89*74
2025-08-20T07:18:21.7003331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,234.00*7A
2025-08-20T07:18:22.7005829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,234.17*76
2025-08-20T07:18:23.7001373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,234.35*7C
2025-08-20T07:18:24.7002141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,234.46*7A
2025-08-20T07:18:25.7004224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,234.46*7F
2025-08-20T07:18:26.7010529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,234.33*7D
2025-08-20T07:18:27.7007228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,234.08*75
2025-08-20T07:18:28.7002344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,233.81*75
2025-08-20T07:18:29.7006084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,233.67*72
2025-08-20T07:18:30.7008239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,233.76*53
2025-08-20T07:18:31.7008742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,234.07*56
2025-08-20T07:18:32.7010228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,234.47*55
2025-08-20T07:18:33.7006315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,234.74*7F
2025-08-20T07:18:34.7009561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.32,234.75*72
2025-08-20T07:18:35.7010877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.34,234.50*5D
2025-08-20T07:18:36.7001206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,234.16*54
2025-08-20T07:18:37.7007244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,233.78*5B
2025-08-20T07:18:38.7010165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,233.55*7C
2025-08-20T07:18:39.7010654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,233.55*5A
2025-08-20T07:18:40.7010838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.03,233.75*55
2025-08-20T07:18:41.7005378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,234.01*5C
2025-08-20T07:18:42.7005269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,234.11*7F
2025-08-20T07:18:43.7010545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,234.10*55
2025-08-20T07:18:44.7007922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,234.07*55
2025-08-20T07:18:45.7005149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,234.07*51
2025-08-20T07:18:46.7009418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,234.10*5B
2025-08-20T07:18:47.7004667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,234.07*7D
2025-08-20T07:18:48.7007287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,233.95*71
2025-08-20T07:18:49.7003537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,233.85*77
2025-08-20T07:18:50.7004727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,233.72*7D
2025-08-20T07:18:51.7010598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,233.60*7E
2025-08-20T07:18:52.7011477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,233.60*5B
2025-08-20T07:18:53.7011408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,233.65*7A
2025-08-20T07:18:54.7001574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,233.69*7D
2025-08-20T07:18:55.7010143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,233.78*79
2025-08-20T07:18:56.7004842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,233.85*71
2025-08-20T07:18:57.7010772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,233.93*71
2025-08-20T07:18:58.7004810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,233.99*71
2025-08-20T07:18:59.7008669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,233.99*7E
2025-08-20T07:19:00.7002156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,233.94*74
2025-08-20T07:19:01.7008126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,233.75*5C
2025-08-20T07:19:02.7005293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,233.46*59
2025-08-20T07:19:03.7027315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,233.26*57
2025-08-20T07:19:04.7000669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,233.25*7C
2025-08-20T07:19:05.7007964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,233.44*79
2025-08-20T07:19:06.7009514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,233.66*75
2025-08-20T07:19:07.7005022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,233.77*72
2025-08-20T07:19:08.7003826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,233.81*70
2025-08-20T07:19:09.7002193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,233.81*54
2025-08-20T07:19:10.7010424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,233.76*50
2025-08-20T07:19:11.7011999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,233.67*52
2025-08-20T07:19:12.7006414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,233.57*7B
2025-08-20T07:19:13.7005342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,233.46*75
2025-08-20T07:19:14.7006342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,233.36*7D
2025-08-20T07:19:15.7004119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,233.26*77
2025-08-20T07:19:16.7005209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,233.26*50
2025-08-20T07:19:17.7002076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,233.31*59
2025-08-20T07:19:18.7004783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,233.40*5D
2025-08-20T07:19:19.7010365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,233.52*7F
2025-08-20T07:19:20.7010135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,233.57*71
2025-08-20T07:19:21.7007625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,233.51*78
2025-08-20T07:19:22.7004228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,233.35*76
2025-08-20T07:19:23.7010748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,233.20*51
2025-08-20T07:19:24.7003813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,233.07*54
2025-08-20T07:19:25.7011065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,233.07*76
2025-08-20T07:19:26.7002446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,233.18*53
2025-08-20T07:19:27.7008820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,233.30*50
2025-08-20T07:19:28.7010204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,233.39*72
2025-08-20T07:19:29.7002654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,233.43*7C
2025-08-20T07:19:30.7003039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,233.34*7C
2025-08-20T07:19:31.7007940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,233.19*5E
2025-08-20T07:19:32.7002407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,233.09*5A
2025-08-20T07:19:33.7009442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,233.06*5E
2025-08-20T07:19:34.7001350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,233.03*7D
2025-08-20T07:19:35.7003137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,233.03*79
2025-08-20T07:19:36.7005517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,233.10*7A
2025-08-20T07:19:37.7005211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,233.20*78
2025-08-20T07:19:38.7009520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,233.21*7D
2025-08-20T07:19:39.7011711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,233.14*52
2025-08-20T07:19:40.7002869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,233.10*52
2025-08-20T07:19:41.7007596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,233.00*54
2025-08-20T07:19:42.7011529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,232.86*5F
2025-08-20T07:19:43.7006900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,232.72*75
2025-08-20T07:19:44.7007503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,232.65*7F
2025-08-20T07:19:45.7004606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,232.62*7B
2025-08-20T07:19:46.7006634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,232.72*76
2025-08-20T07:19:47.7002155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,232.98*74
2025-08-20T07:19:48.7003650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,233.17*5E
2025-08-20T07:19:49.7009396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,233.21*57
2025-08-20T07:19:50.7000018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,233.11*5F
2025-08-20T07:19:51.7003557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,232.85*5D
2025-08-20T07:19:52.7003140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,232.62*7E
2025-08-20T07:19:53.7002962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,232.49*53
2025-08-20T07:19:54.7001543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,232.46*52
2025-08-20T07:19:55.7006419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.01,232.50*52
2025-08-20T07:19:56.7040869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,232.66*7F
2025-08-20T07:19:57.7004799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,232.89*78
2025-08-20T07:19:58.7008116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,232.97*58
2025-08-20T07:19:59.7004720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,232.92*5B
2025-08-20T07:20:00.7006266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,232.88*52
2025-08-20T07:20:01.7011193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,232.80*74
2025-08-20T07:20:02.7003297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,232.72*7C
2025-08-20T07:20:03.7009206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,232.62*78
2025-08-20T07:20:04.7102194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,232.52*77
2025-08-20T07:20:05.7008148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,232.48*75
2025-08-20T07:20:06.7002265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,232.54*50
2025-08-20T07:20:07.7008574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,232.70*51
2025-08-20T07:20:08.7007629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,232.89*7F
2025-08-20T07:20:09.7009508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,233.03*7E
2025-08-20T07:20:10.7005349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,233.03*75
2025-08-20T07:20:11.7011269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,232.92*55
2025-08-20T07:20:12.7002473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,232.75*5B
2025-08-20T07:20:13.7006422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,232.63*5C
2025-08-20T07:20:14.7007861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,232.54*57
2025-08-20T07:20:15.7003342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,232.42*72
2025-08-20T07:20:16.7005226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,232.36*7C
2025-08-20T07:20:17.7011113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,232.52*58
2025-08-20T07:20:18.7007411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,232.82*5E
2025-08-20T07:20:19.7103441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,233.08*70
2025-08-20T07:20:20.7101745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,233.21*7B
2025-08-20T07:20:21.7056978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,233.14*5B
2025-08-20T07:20:22.7012525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,232.88*51
2025-08-20T07:20:23.7005659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,232.62*54
2025-08-20T07:20:24.7018841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,232.42*57
2025-08-20T07:20:25.7006074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,232.35*55
2025-08-20T07:20:26.7005733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,232.53*57
2025-08-20T07:20:27.7002519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,232.81*59
2025-08-20T07:20:28.7010679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,232.95*7A
2025-08-20T07:20:29.7009115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,232.92*73
2025-08-20T07:20:30.7001690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,232.85*53
2025-08-20T07:20:31.7007461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,232.73*57
2025-08-20T07:20:32.7003904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,232.64*59
2025-08-20T07:20:33.7011113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,232.73*7C
2025-08-20T07:20:34.7102140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,232.89*74
2025-08-20T07:20:35.7101933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,232.97*7F
2025-08-20T07:20:36.7106126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,232.98*75
2025-08-20T07:20:37.7102243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,233.04*7C
2025-08-20T07:20:38.7005306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,233.04*54
2025-08-20T07:20:39.7009902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,232.89*55
2025-08-20T07:20:40.7002215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,232.66*54
2025-08-20T07:20:41.7010086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,232.57*51
2025-08-20T07:20:42.7002399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,232.63*74
2025-08-20T07:20:43.7007787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,232.81*58
2025-08-20T07:20:44.7109276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,233.10*7A
2025-08-20T07:20:45.7011037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,233.31*72
2025-08-20T07:20:46.7109235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,233.34*75
2025-08-20T07:20:47.7005319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,233.23*5E
2025-08-20T07:20:48.7008401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,233.05*55
2025-08-20T07:20:49.7004725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,232.91*5A
2025-08-20T07:20:50.7008877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,232.89*78
2025-08-20T07:20:51.7104188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,232.83*7F
2025-08-20T07:20:52.7068962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,232.85*70
2025-08-20T07:20:53.7102303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,233.00*7B
2025-08-20T07:20:54.7108273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,233.16*75
2025-08-20T07:20:55.7010263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,233.27*5E
2025-08-20T07:20:56.7009632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,233.27*5B
2025-08-20T07:20:57.7065515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,233.18*5F
2025-08-20T07:20:58.7006185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,233.03*5B
2025-08-20T07:20:59.7107479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,232.90*78
2025-08-20T07:21:00.7026729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,232.88*52
2025-08-20T07:21:01.7008338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.60,232.93*5F
2025-08-20T07:21:02.7108907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,233.01*7B
2025-08-20T07:21:03.7103376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,233.04*71
2025-08-20T07:21:04.7004405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,232.96*57
2025-08-20T07:21:05.7010938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,232.82*50
2025-08-20T07:21:06.7003071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,232.74*5D
2025-08-20T07:21:07.7007833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,232.81*7E
2025-08-20T07:21:08.7010720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,232.93*50
2025-08-20T07:21:09.7009377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,232.98*5D
2025-08-20T07:21:10.7108950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,232.90*72
2025-08-20T07:21:11.7104777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,232.73*72
2025-08-20T07:21:12.7107014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,232.61*76
2025-08-20T07:21:13.7003756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,232.55*55
2025-08-20T07:21:14.7006019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,232.53*5E
2025-08-20T07:21:15.7003361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,232.62*50
2025-08-20T07:21:16.7105195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,232.77*78
2025-08-20T07:21:17.7101182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,232.92*70
2025-08-20T07:21:18.7111807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,232.97*71
2025-08-20T07:21:19.7106872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,232.80*74
2025-08-20T07:21:20.7010030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,232.58*57
2025-08-20T07:21:21.7002990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,232.56*58
2025-08-20T07:21:22.7005904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,232.64*72
2025-08-20T07:21:23.7105154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,232.86*51
2025-08-20T07:21:24.7105961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,233.00*5E
2025-08-20T07:21:25.7105396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,232.88*75
2025-08-20T07:21:26.7102646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,232.62*74
2025-08-20T07:21:27.7106628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,232.48*55
2025-08-20T07:21:28.7009098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,232.49*53
2025-08-20T07:21:29.7007387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,232.64*56
2025-08-20T07:21:30.7011648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,232.91*5A
2025-08-20T07:21:31.7101884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,233.05*55
2025-08-20T07:21:32.7103770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,233.03*7E
2025-08-20T07:21:33.7104318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,232.88*7B
2025-08-20T07:21:34.7106100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,232.70*7E
2025-08-20T07:21:35.7001005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,232.60*5C
2025-08-20T07:21:36.7003542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,232.64*54
2025-08-20T07:21:37.7103908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,232.80*7B
2025-08-20T07:21:38.7102586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,232.99*7E
2025-08-20T07:21:39.7110055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,233.11*78
2025-08-20T07:21:40.7103908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,233.17*78
2025-08-20T07:21:41.7109678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,233.06*54
2025-08-20T07:21:42.7010256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,232.89*53
2025-08-20T07:21:43.7007244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,232.84*5B
2025-08-20T07:21:44.7005277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,232.93*59
2025-08-20T07:21:45.7049729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,233.13*5A
2025-08-20T07:21:46.7103548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,233.31*7A
2025-08-20T07:21:47.7102590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,233.33*75
2025-08-20T07:21:48.7104766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,233.17*7F
2025-08-20T07:21:49.7111662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,232.96*5B
2025-08-20T07:21:50.7002492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,232.78*59
2025-08-20T07:21:51.7008182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,232.78*56
2025-08-20T07:21:52.7106410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,232.92*73
2025-08-20T07:21:53.7102701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,233.12*71
2025-08-20T07:21:54.7103292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,233.29*75
2025-08-20T07:21:55.7110756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,233.41*77
2025-08-20T07:21:56.7111505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,233.41*55
2025-08-20T07:21:57.7008061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,233.36*5B
2025-08-20T07:21:58.7108570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,233.24*5C
2025-08-20T07:21:59.7105084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,233.14*76
2025-08-20T07:22:00.7107100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,233.12*7C
2025-08-20T07:22:01.7111019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,233.08*78
2025-08-20T07:22:02.7109092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,233.14*72
2025-08-20T07:22:03.7104759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,233.33*77
2025-08-20T07:22:04.7107149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,233.52*7D
2025-08-20T07:22:05.7102759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,233.68*55
2025-08-20T07:22:06.7105076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,233.70*58
2025-08-20T07:22:07.7101038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,233.61*5A
2025-08-20T07:22:08.7105653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,233.46*75
2025-08-20T07:22:09.7109724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,233.31*76
2025-08-20T07:22:10.7101664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,233.26*7C
2025-08-20T07:22:11.7107324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,233.34*7C
2025-08-20T07:22:12.7109865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,233.43*7A
2025-08-20T07:22:13.7106355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,233.52*71
2025-08-20T07:22:14.7107913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,233.56*79
2025-08-20T07:22:15.7102654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,233.49*5D
2025-08-20T07:22:16.7011253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,233.43*55
2025-08-20T07:22:17.7008557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,233.41*53
2025-08-20T07:22:18.7010141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,233.46*52
2025-08-20T07:22:19.7104996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,233.57*79
2025-08-20T07:22:20.7105554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,233.60*73
2025-08-20T07:22:21.7102585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,233.56*74
2025-08-20T07:22:22.7104788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,233.41*7F
2025-08-20T07:22:23.7107891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,233.34*78
2025-08-20T07:22:24.7108832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,233.44*53
2025-08-20T07:22:25.7104827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,233.50*50
2025-08-20T07:22:26.7109224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,233.49*7B
2025-08-20T07:22:27.7108311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,233.44*7E
2025-08-20T07:22:28.7107594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,233.42*55
2025-08-20T07:22:29.7010601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,233.42*58
2025-08-20T07:22:30.7108298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,233.38*5F
2025-08-20T07:22:31.7010771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,233.34*57
2025-08-20T07:22:32.7101354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,233.36*79
2025-08-20T07:22:33.7109593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,233.45*70
2025-08-20T07:22:34.7104901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,233.57*75
2025-08-20T07:22:35.7109061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,233.57*72
2025-08-20T07:22:36.7110648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,233.42*7D
2025-08-20T07:22:37.7107689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,233.19*70
2025-08-20T07:22:38.7108620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,233.06*7E
2025-08-20T07:22:39.7104736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,233.16*79
2025-08-20T07:22:40.7106906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,233.35*71
2025-08-20T07:22:41.7102656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,233.46*77
2025-08-20T07:22:42.7104525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,233.46*52
2025-08-20T07:22:43.7109889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,233.45*55
2025-08-20T07:22:44.7111151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,233.47*59
2025-08-20T07:22:45.7008293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,233.51*78
2025-08-20T07:22:46.7085414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,233.64*54
2025-08-20T07:22:47.7106813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,233.76*7F
2025-08-20T07:22:48.7107802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,233.59*77
2025-08-20T07:22:49.7105536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,233.23*7B
2025-08-20T07:22:50.7108950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,232.94*72
2025-08-20T07:22:51.7108975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,232.89*77
2025-08-20T07:22:52.7104145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,233.18*5F
2025-08-20T07:22:53.7100788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,233.68*52
2025-08-20T07:22:54.7105580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,234.06*7F
2025-08-20T07:22:55.7111121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,234.19*72
2025-08-20T07:22:56.7103079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,234.05*52
2025-08-20T07:22:57.7109017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,233.72*50
2025-08-20T07:22:58.7109773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,233.43*59
2025-08-20T07:22:59.7106603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,233.23*54
2025-08-20T07:23:00.7106437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,233.13*70
2025-08-20T07:23:01.7103647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,233.17*78
2025-08-20T07:23:02.7104769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,233.30*7A
2025-08-20T07:23:03.7104826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,233.42*7B
2025-08-20T07:23:04.7108071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,233.59*72
2025-08-20T07:23:05.7103486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,233.71*56
2025-08-20T07:23:06.7103861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,233.85*54
2025-08-20T07:23:07.7110907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,234.02*53
2025-08-20T07:23:08.7103178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,234.04*7A
2025-08-20T07:23:09.7103042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,233.86*73
2025-08-20T07:23:10.7104600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,233.60*7C
2025-08-20T07:23:11.7109747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,233.34*75
2025-08-20T07:23:12.7101964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,233.16*77
2025-08-20T07:23:13.7107942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,233.11*72
2025-08-20T07:23:14.7106955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,233.21*76
2025-08-20T07:23:15.7102557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,233.44*7A
2025-08-20T07:23:16.7103443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,233.71*5F
2025-08-20T07:23:17.7101976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,233.96*7D
2025-08-20T07:23:18.7103861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,234.13*7F
2025-08-20T07:23:19.7106345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,234.02*79
2025-08-20T07:23:20.7106188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,233.79*77
2025-08-20T07:23:21.7101738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,233.56*78
2025-08-20T07:23:22.7115545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,233.28*7C
2025-08-20T07:23:23.7110789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,233.08*71
2025-08-20T07:23:24.7103598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,233.04*54
2025-08-20T07:23:25.7109017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,233.21*76
2025-08-20T07:23:26.7104447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,233.55*7A
2025-08-20T07:23:27.7102421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,233.77*7F
2025-08-20T07:23:28.7106201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,233.78*71
2025-08-20T07:23:29.7101847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,233.65*78
2025-08-20T07:23:30.7109207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,233.45*55
2025-08-20T07:23:31.7105818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,233.28*5E
2025-08-20T07:23:32.7106177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,233.19*75
2025-08-20T07:23:33.7101548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,233.23*7A
2025-08-20T07:23:34.7105101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,233.22*75
2025-08-20T07:23:35.7110798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,233.18*77
2025-08-20T07:23:36.7102824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,233.15*7C
2025-08-20T07:23:37.7105932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,233.15*79
2025-08-20T07:23:38.7108991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,233.17*54
2025-08-20T07:23:39.7105034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,233.18*56
2025-08-20T07:23:40.7101360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,233.21*53
2025-08-20T07:23:41.7106512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,233.14*57
2025-08-20T07:23:42.7101617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,233.10*57
2025-08-20T07:23:43.7108794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,233.14*74
2025-08-20T07:23:44.7109168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,233.17*7E
2025-08-20T07:23:45.7110703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,233.10*73
2025-08-20T07:23:46.7103500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,232.99*76
2025-08-20T07:23:47.7108462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,232.94*7A
2025-08-20T07:23:48.7101730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,233.02*74
2025-08-20T07:23:49.7107012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,233.07*7D
2025-08-20T07:23:50.7107348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,233.01*78
2025-08-20T07:23:51.7103078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,232.90*53
2025-08-20T07:23:52.7102707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,232.72*52
2025-08-20T07:23:53.7103068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,232.70*53
2025-08-20T07:23:54.7107865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,232.91*5F
2025-08-20T07:23:55.7105746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,233.16*57
2025-08-20T07:23:56.7103486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,233.19*77
2025-08-20T07:23:57.7108654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,233.06*70
2025-08-20T07:23:58.7110834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.27,232.85*5E
2025-08-20T07:23:59.7106522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,232.71*51
2025-08-20T07:24:00.7107817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,232.73*5E
2025-08-20T07:24:01.7103911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,232.84*5F
2025-08-20T07:24:02.7104212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,232.95*5A
2025-08-20T07:24:03.7108608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,233.00*70
2025-08-20T07:24:04.7105326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,233.06*74
2025-08-20T07:24:05.7110507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,233.08*54
2025-08-20T07:24:06.7108508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,233.04*5E
2025-08-20T07:24:07.7103722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,232.91*50
2025-08-20T07:24:08.7106553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,232.70*53
2025-08-20T07:24:09.7102631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,232.64*7B
2025-08-20T07:24:10.7104102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,232.72*7C
2025-08-20T07:24:11.7104405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,232.90*5C
2025-08-20T07:24:12.7108513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,233.10*5D
2025-08-20T07:24:13.7108436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,233.17*75
2025-08-20T07:24:14.7111565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,233.15*75
2025-08-20T07:24:15.7102361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,233.04*53
2025-08-20T07:24:16.7102087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,232.89*59
2025-08-20T07:24:17.7104750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,232.77*53
2025-08-20T07:24:18.7108520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,232.74*7D
2025-08-20T07:24:19.7103820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,232.86*7D
2025-08-20T07:24:20.7109880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,233.06*7E
2025-08-20T07:24:21.7107367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,233.20*79
2025-08-20T07:24:22.7101418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,233.16*73
2025-08-20T07:24:23.7103724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,233.05*50
2025-08-20T07:24:24.7104139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,232.97*51
2025-08-20T07:24:25.7108286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,232.95*5E
2025-08-20T07:24:26.7110394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,233.01*51
2025-08-20T07:24:27.7105061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,233.12*53
2025-08-20T07:24:28.7107530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,233.21*58
2025-08-20T07:24:29.7103563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,233.21*78
2025-08-20T07:24:30.7105347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,233.22*7C
2025-08-20T07:24:31.7101231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,233.28*50
2025-08-20T07:24:32.7103576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,233.35*5B
2025-08-20T07:24:33.7110505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,233.34*52
2025-08-20T07:24:34.7103574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,233.31*7D
2025-08-20T07:24:35.7107854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,233.29*71
2025-08-20T07:24:36.7104836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,233.27*50
2025-08-20T07:24:37.7108258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,233.30*5D
2025-08-20T07:24:38.7106909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,233.41*5E
2025-08-20T07:24:39.7102854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,233.46*73
2025-08-20T07:24:40.7106267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,233.40*75
2025-08-20T07:24:41.7102265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,233.28*59
2025-08-20T07:24:42.7106047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,233.21*7F
2025-08-20T07:24:43.7104276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,233.24*7F
2025-08-20T07:24:44.7102570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,233.30*7C
2025-08-20T07:24:45.7109054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,233.37*7D
2025-08-20T07:24:46.7108525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,233.45*7F
2025-08-20T07:24:47.7104908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,233.47*53
2025-08-20T07:24:48.7103327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,233.49*73
2025-08-20T07:24:49.7108097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,233.45*51
2025-08-20T07:24:50.7103403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,233.32*7F
2025-08-20T07:24:51.7102255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,233.22*7B
2025-08-20T07:24:52.7103979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,233.13*70
2025-08-20T07:24:53.7106055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,233.17*7C
2025-08-20T07:24:54.7107342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,233.25*76
2025-08-20T07:24:55.7102618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,233.23*5D
2025-08-20T07:24:56.7103922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,233.15*5E
2025-08-20T07:24:57.7110213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,233.23*57
2025-08-20T07:24:58.7102932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,233.33*55
2025-08-20T07:24:59.7107337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,233.39*5E
2025-08-20T07:25:00.7109308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,233.45*76
2025-08-20T07:25:01.7105387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,233.39*74
2025-08-20T07:25:02.7102719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,233.37*79
2025-08-20T07:25:03.7103154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,233.38*51
2025-08-20T07:25:04.7105264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,233.44*51
2025-08-20T07:25:05.7102665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,233.46*53
2025-08-20T07:25:06.7107970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,233.38*5D
2025-08-20T07:25:07.7103330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,233.29*73
2025-08-20T07:25:08.7103752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,233.26*7E
2025-08-20T07:25:09.7107502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,233.30*7C
2025-08-20T07:25:10.7102332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,233.37*7D
2025-08-20T07:25:11.7109047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,233.47*7E
2025-08-20T07:25:12.7110702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,233.56*7F
2025-08-20T07:25:13.7105411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,233.63*75
2025-08-20T07:25:14.7107739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,233.58*51
2025-08-20T07:25:15.7103455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,233.47*56
2025-08-20T07:25:16.7106415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,233.41*50
2025-08-20T07:25:17.7101739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,233.38*5E
2025-08-20T07:25:18.7103963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,233.40*57
2025-08-20T07:25:19.7101232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,233.44*56
2025-08-20T07:25:20.7102441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,233.48*76
2025-08-20T07:25:21.7106730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,233.52*7C
2025-08-20T07:25:22.7110827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,233.46*78
2025-08-20T07:25:23.7108358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,233.31*53
2025-08-20T07:25:24.7101832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,233.27*53
2025-08-20T07:25:25.7108273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,233.28*5C
2025-08-20T07:25:26.7111008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,233.32*79
2025-08-20T07:25:27.7107173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,233.41*50
2025-08-20T07:25:28.7109902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,233.46*52
2025-08-20T07:25:29.7109628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,233.45*78
2025-08-20T07:25:30.7111150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,233.31*75
2025-08-20T07:25:31.7104481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,233.16*50
2025-08-20T07:25:32.7105671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,233.00*51
2025-08-20T07:25:33.7102193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,232.98*7A
2025-08-20T07:25:34.7104716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,233.15*7A
2025-08-20T07:25:35.7107916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,233.32*7E
2025-08-20T07:25:36.7110747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,233.43*76
2025-08-20T07:25:37.7107512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,233.38*72
2025-08-20T07:25:38.7109333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,233.21*52
2025-08-20T07:25:39.7103890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,233.12*7F
2025-08-20T07:25:40.7107733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,233.14*7F
2025-08-20T07:25:41.7103193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,233.16*53
2025-08-20T07:25:42.7105446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,233.16*73
2025-08-20T07:25:43.7110709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,233.07*76
2025-08-20T07:25:44.7103147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,233.03*72
2025-08-20T07:25:45.7108752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,233.07*76
2025-08-20T07:25:46.7105620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,233.20*7D
2025-08-20T07:25:47.7103859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,233.29*7C
2025-08-20T07:25:48.7110173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,233.27*56
2025-08-20T07:25:49.7106290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,233.25*52
2025-08-20T07:25:50.7109628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,233.32*77
2025-08-20T07:25:51.7102729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,233.39*5E
2025-08-20T07:25:52.7110831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,233.43*7C
2025-08-20T07:25:53.7123136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,233.36*7F
2025-08-20T07:25:54.7107780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,233.19*72
2025-08-20T07:25:55.7105624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,233.07*7B
2025-08-20T07:25:56.7107302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,233.05*72
2025-08-20T07:25:57.7103303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,233.08*7F
2025-08-20T07:25:58.7107030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,233.20*7A
2025-08-20T07:25:59.7103017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,233.41*76
2025-08-20T07:26:00.7104907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,233.65*7D
2025-08-20T07:26:01.7101864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,233.82*71
2025-08-20T07:26:02.7101742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,233.86*70
2025-08-20T07:26:03.7105453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,233.68*5B
2025-08-20T07:26:04.7101432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,233.46*5B
2025-08-20T07:26:05.7107924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,233.28*58
2025-08-20T07:26:06.7112320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,233.20*75
2025-08-20T07:26:07.7109992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,233.30*7A
2025-08-20T07:26:08.7105263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,233.42*7C
2025-08-20T07:26:09.7109086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,233.55*7E
2025-08-20T07:26:10.7110543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,233.60*72
2025-08-20T07:26:11.7104232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,233.63*78
2025-08-20T07:26:12.7106915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,233.69*5D
2025-08-20T07:26:13.7103327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,233.82*50
2025-08-20T07:26:14.7109747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,233.91*5D
2025-08-20T07:26:15.7104759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,233.86*78
2025-08-20T07:26:16.7106157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,233.75*75
2025-08-20T07:26:17.7102490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,233.73*74
2025-08-20T07:26:18.7104788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,233.77*78
2025-08-20T07:26:19.7110019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,233.77*71
2025-08-20T07:26:20.7103808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,233.70*76
2025-08-20T07:26:21.7109131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,233.70*7C
2025-08-20T07:26:22.7105920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,233.77*7F
2025-08-20T07:26:23.7111229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,233.76*73
2025-08-20T07:26:24.7103834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,233.73*7C
2025-08-20T07:26:25.7108447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,233.75*78
2025-08-20T07:26:26.7110182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,233.72*71
2025-08-20T07:26:27.7106948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,233.69*55
2025-08-20T07:26:28.7107965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,233.62*59
2025-08-20T07:26:29.7104598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,233.55*51
2025-08-20T07:26:30.7108014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,233.57*7B
2025-08-20T07:26:31.7103852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,233.61*77
2025-08-20T07:26:32.7104354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,233.58*7D
2025-08-20T07:26:33.7109740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,233.48*76
2025-08-20T07:26:34.7108787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,233.47*79
2025-08-20T07:26:35.7106221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,233.45*5C
2025-08-20T07:26:36.7104827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,233.40*56
2025-08-20T07:26:37.7111314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,233.37*51
2025-08-20T07:26:38.7103000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,233.45*50
2025-08-20T07:26:39.7100897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,233.56*58
2025-08-20T07:26:40.7102362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,233.59*5E
2025-08-20T07:26:41.7107984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,233.60*51
2025-08-20T07:26:42.7110116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,233.54*72
2025-08-20T07:26:43.7105703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,233.38*7F
2025-08-20T07:26:44.7108043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,233.16*51
2025-08-20T07:26:45.7104703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,233.02*54
2025-08-20T07:26:46.7104124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,233.06*55
2025-08-20T07:26:47.7106732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,233.21*51
2025-08-20T07:26:48.7108346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,233.49*59
2025-08-20T07:26:49.7102190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,233.69*7F
2025-08-20T07:26:50.7103896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,233.73*76
2025-08-20T07:26:51.7109613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,233.65*7A
2025-08-20T07:26:52.7110680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,233.44*7D
2025-08-20T07:26:53.7107751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,233.19*7A
2025-08-20T07:26:54.7108323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,233.02*5E
2025-08-20T07:26:55.7104355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,232.97*55
2025-08-20T07:26:56.7105088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,233.08*73
2025-08-20T07:26:57.7106887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,233.33*7F
2025-08-20T07:26:58.7110334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,233.55*7A
2025-08-20T07:26:59.7103794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,233.61*7F
2025-08-20T07:27:00.7105982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,233.58*52
2025-08-20T07:27:01.7110168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,233.49*5E
2025-08-20T07:27:02.7103138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,233.43*5C
2025-08-20T07:27:03.7102925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,233.32*51
2025-08-20T07:27:04.7104541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,233.14*53
2025-08-20T07:27:05.7105007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,233.02*58
2025-08-20T07:27:06.7102148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,232.89*71
2025-08-20T07:27:07.7109671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,232.97*74
2025-08-20T07:27:08.7111639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,233.18*7E
2025-08-20T07:27:09.7103072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,233.48*5C
2025-08-20T07:27:10.7149332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,233.71*58
2025-08-20T07:27:11.7102505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,233.73*55
2025-08-20T07:27:12.7105990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,233.59*57
2025-08-20T07:27:13.7102518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,233.41*78
2025-08-20T07:27:14.7105116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,233.25*78
2025-08-20T07:27:15.7107773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,233.09*75
2025-08-20T07:27:16.7105492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,232.97*7E
2025-08-20T07:27:17.7111028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,233.01*7A
2025-08-20T07:27:18.7102627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,233.17*51
2025-08-20T07:27:19.7109713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,233.32*55
2025-08-20T07:27:20.7110015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,233.42*52
2025-08-20T07:27:21.7107693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,233.55*52
2025-08-20T07:27:22.7107930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,233.62*5B
2025-08-20T07:27:23.7108698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,233.56*78
2025-08-20T07:27:24.7111174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,233.41*7C
2025-08-20T07:27:25.7104786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,233.25*7C
2025-08-20T07:27:26.7106806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,233.19*72
2025-08-20T07:27:27.7103419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,233.29*74
2025-08-20T07:27:28.7105463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,233.51*71
2025-08-20T07:27:29.7105925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,233.70*7A
2025-08-20T07:27:30.7110505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,233.76*7C
2025-08-20T07:27:31.7106783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,233.63*57
2025-08-20T07:27:32.7106018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,233.40*56
2025-08-20T07:27:33.7105937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,233.26*57
2025-08-20T07:27:34.7107819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,233.36*7F
2025-08-20T07:27:35.7102275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,233.58*58
2025-08-20T07:27:36.7110106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,233.73*53
2025-08-20T07:27:37.7106682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,233.71*79
2025-08-20T07:27:38.7106938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,233.52*71
2025-08-20T07:27:39.7103831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,233.30*7C
2025-08-20T07:27:40.7104206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,233.18*50
2025-08-20T07:27:41.7108622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,233.25*50
2025-08-20T07:27:42.7102939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,233.44*7F
2025-08-20T07:27:43.7101417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,233.72*57
2025-08-20T07:27:44.7103958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,233.96*78
2025-08-20T07:27:45.7102232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,234.01*7C
2025-08-20T07:27:46.7103972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,233.84*79
2025-08-20T07:27:47.7108469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.34,233.56*5F
2025-08-20T07:27:48.7109106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,233.29*56
2025-08-20T07:27:49.7106304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,233.17*55
2025-08-20T07:27:50.7105825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,233.24*5D
2025-08-20T07:27:51.7101676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,233.53*5A
2025-08-20T07:27:52.7101296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,233.84*5F
2025-08-20T07:27:53.7107003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,234.05*78
2025-08-20T07:27:54.7108970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,234.14*56
2025-08-20T07:27:55.7105117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,233.98*55
2025-08-20T07:27:56.7105295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,233.71*53
2025-08-20T07:27:57.7102027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,233.49*54
2025-08-20T07:27:58.7102808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,233.45*7E
2025-08-20T07:27:59.7107902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,233.56*7C
2025-08-20T07:28:00.7108704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,233.70*78
2025-08-20T07:28:01.7104192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,233.84*7E
2025-08-20T07:28:02.7107983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,233.96*53
2025-08-20T07:28:03.7110982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,233.94*52
2025-08-20T07:28:04.7107697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,233.82*59
2025-08-20T07:28:05.7110325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,233.65*5A
2025-08-20T07:28:06.7104585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,233.57*78
2025-08-20T07:28:07.7110198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.76,233.63*57
2025-08-20T07:28:08.7100679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.40,233.80*59
2025-08-20T07:28:09.7100859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,233.94*75
2025-08-20T07:28:10.7102902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,233.88*7E
2025-08-20T07:28:11.7109077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,233.68*51
2025-08-20T07:28:12.7103796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,233.51*56
2025-08-20T07:28:13.7110768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,233.48*52
2025-08-20T07:28:14.7108644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,233.62*5C
2025-08-20T07:28:15.7104199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,233.92*71
2025-08-20T07:28:16.7107676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,234.28*71
2025-08-20T07:28:17.7103510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,234.44*73
2025-08-20T07:28:18.7104246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,234.34*7B
2025-08-20T07:28:19.7101767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,234.02*59
2025-08-20T07:28:20.7105163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,233.67*59
2025-08-20T07:28:21.7107200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,233.45*73
2025-08-20T07:28:22.7106890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,233.45*50
2025-08-20T07:28:23.7102908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,233.66*54
2025-08-20T07:28:24.7110691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.60,233.91*7C
2025-08-20T07:28:25.7105658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,234.09*74
2025-08-20T07:28:26.7108156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,234.25*7C
2025-08-20T07:28:27.7103678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,234.35*51
2025-08-20T07:28:28.7104312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,234.36*5D
2025-08-20T07:28:29.7106558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,234.24*50
2025-08-20T07:28:30.7109998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,234.00*5A
2025-08-20T07:28:31.7105954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,233.75*7A
2025-08-20T07:28:32.7106665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,233.56*72
2025-08-20T07:28:33.7103394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,233.54*7F
2025-08-20T07:28:34.7105006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,233.76*79
2025-08-20T07:28:35.7211254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,234.11*7B
2025-08-20T07:28:36.7105545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,234.46*50
2025-08-20T07:28:37.7100988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,234.65*56
2025-08-20T07:28:38.7109902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,234.60*56
2025-08-20T07:28:39.7111303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,234.37*57
2025-08-20T07:28:40.7101485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,234.05*56
2025-08-20T07:28:41.7107544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,233.82*77
2025-08-20T07:28:42.7108675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,233.79*7B
2025-08-20T07:28:43.7106507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,233.93*7F
2025-08-20T07:28:44.7109831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,234.08*71
2025-08-20T07:28:45.7105184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,234.18*75
2025-08-20T07:28:46.7107400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,234.18*53
2025-08-20T07:28:47.7104427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,234.05*51
2025-08-20T07:28:48.7108056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,234.00*50
2025-08-20T07:28:49.7104209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,234.03*70
2025-08-20T07:28:50.7106070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,234.10*52
2025-08-20T07:28:51.7203922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,234.21*79
2025-08-20T07:28:52.7204204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,234.17*7B
2025-08-20T07:28:53.7111065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,234.02*7A
2025-08-20T07:28:54.7100393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,233.91*54
2025-08-20T07:28:55.7101664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,233.82*5D
2025-08-20T07:28:56.7105836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,233.84*5B
2025-08-20T07:28:57.7200163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,233.98*79
2025-08-20T07:28:58.7223456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,234.18*73
2025-08-20T07:28:59.7109618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,234.34*7E
2025-08-20T07:29:00.7108047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,234.35*79
2025-08-20T07:29:01.7105472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,234.29*53
2025-08-20T07:29:02.7107642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,234.17*56
2025-08-20T07:29:03.7102232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,234.00*55
2025-08-20T07:29:04.7206278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,233.85*7E
2025-08-20T07:29:05.7109693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,233.84*7C
2025-08-20T07:29:06.7209793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,233.95*71
2025-08-20T07:29:07.7205455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,234.15*7F
2025-08-20T07:29:08.7208471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,234.34*74
2025-08-20T07:29:09.7204450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,234.44*7C
2025-08-20T07:29:10.7103867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,234.40*50
2025-08-20T07:29:11.7101763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,234.28*5D
2025-08-20T07:29:12.7103901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,234.26*55
2025-08-20T07:29:13.7110318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,234.25*7F
2025-08-20T07:29:14.7101985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,234.24*77
2025-08-20T07:29:15.7108021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,234.16*7C
2025-08-20T07:29:16.7209621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,234.07*7C
2025-08-20T07:29:17.7206433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,234.02*78
2025-08-20T07:29:18.7209483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,234.02*7A
2025-08-20T07:29:19.7205424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,234.10*7D
2025-08-20T07:29:20.7108973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,234.18*5A
2025-08-20T07:29:21.7104354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,234.25*57
2025-08-20T07:29:22.7208923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,234.26*7C
2025-08-20T07:29:23.7201748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,234.23*77
2025-08-20T07:29:24.7103508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,234.21*74
2025-08-20T07:29:25.7109445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,234.23*78
2025-08-20T07:29:26.7111165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,234.26*74
2025-08-20T07:29:27.7110117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,234.24*7E
2025-08-20T07:29:28.7202757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,234.13*50
2025-08-20T07:29:29.7108491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,234.04*5C
2025-08-20T07:29:30.7203189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,234.06*55
2025-08-20T07:29:31.7207468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,234.16*70
2025-08-20T07:29:32.7211258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,234.23*71
2025-08-20T07:29:33.7207472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,234.24*7B
2025-08-20T07:29:34.7207895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,234.25*7A
2025-08-20T07:29:35.7209062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,234.19*73
2025-08-20T07:29:36.7104884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,234.13*54
2025-08-20T07:29:37.7155119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,234.08*52
2025-08-20T07:29:38.7102244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,234.11*56
2025-08-20T07:29:39.7108127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,234.19*74
2025-08-20T07:29:40.7210783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,234.27*74
2025-08-20T07:29:41.7206508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,234.34*78
2025-08-20T07:29:42.7209757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,234.31*7C
2025-08-20T07:29:43.7205159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,234.16*75
2025-08-20T07:29:44.7108103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,234.01*77
2025-08-20T07:29:45.7105175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,233.94*5B
2025-08-20T07:29:46.7104690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,233.95*51
2025-08-20T07:29:47.7211221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,234.11*7F
2025-08-20T07:29:48.7201998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,234.35*7E
2025-08-20T07:29:49.7209885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,234.54*7C
2025-08-20T07:29:50.7209863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,234.61*7F
2025-08-20T07:29:51.7202661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,234.47*56
2025-08-20T07:29:52.7107744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,234.19*52
2025-08-20T07:29:53.7202755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,233.92*5C
2025-08-20T07:29:54.7125857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,233.76*5E
2025-08-20T07:29:55.7208546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,233.74*53
2025-08-20T07:29:56.7110327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,233.81*59
2025-08-20T07:29:57.7207336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,233.94*71
2025-08-20T07:29:58.7209920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,234.13*7D
2025-08-20T07:29:59.7205401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,234.29*72
2025-08-20T07:30:00.7109792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,234.32*51
2025-08-20T07:30:01.7204515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,234.23*58
2025-08-20T07:30:02.7111742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,234.11*5E
2025-08-20T07:30:03.7102783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,234.03*53
2025-08-20T07:30:04.7203241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,234.02*79
2025-08-20T07:30:05.7208317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,233.95*7B
2025-08-20T07:30:06.7223385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,233.81*78
2025-08-20T07:30:07.7206751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,233.68*73
2025-08-20T07:30:08.7107689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,233.62*79
2025-08-20T07:30:09.7105110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,233.70*7D
2025-08-20T07:30:10.7231696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,233.84*54
2025-08-20T07:30:11.7201872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,234.00*51
2025-08-20T07:30:12.7203619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,234.08*74
2025-08-20T07:30:13.7205540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,234.10*77
2025-08-20T07:30:14.7210219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,234.06*76
2025-08-20T07:30:15.7206596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,233.94*7C
2025-08-20T07:30:16.7208112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,233.85*73
2025-08-20T07:30:17.7107721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,233.88*55
2025-08-20T07:30:18.7210144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,233.85*51
2025-08-20T07:30:19.7205172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,233.81*5B
2025-08-20T07:30:20.7206928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,233.84*72
2025-08-20T07:30:21.7202502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,233.86*74
2025-08-20T07:30:22.7154151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,233.80*57
2025-08-20T07:30:23.7210529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,233.69*58
2025-08-20T07:30:24.7109857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,233.60*57
2025-08-20T07:30:25.7108004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,233.60*51
2025-08-20T07:30:26.7202134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,233.75*52
2025-08-20T07:30:27.7209770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,233.96*7D
2025-08-20T07:30:28.7205429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,234.01*77
2025-08-20T07:30:29.7210188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,233.87*7A
2025-08-20T07:30:30.7204848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,233.65*50
2025-08-20T07:30:31.7209406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,233.45*53
2025-08-20T07:30:32.7201761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,233.38*5F
2025-08-20T07:30:33.7205967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,233.52*59
2025-08-20T07:30:34.7209810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,233.66*74
2025-08-20T07:30:35.7204547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,233.77*7C
2025-08-20T07:30:36.7205770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,233.83*7F
2025-08-20T07:30:37.7207600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,233.79*7F
2025-08-20T07:30:38.7109277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,233.72*5D
2025-08-20T07:30:39.7106575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,233.68*55
2025-08-20T07:30:40.7208575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,233.74*56
2025-08-20T07:30:41.7205384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,233.86*78
2025-08-20T07:30:42.7206552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,233.86*77
2025-08-20T07:30:43.7203581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,233.84*73
2025-08-20T07:30:44.7205440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,233.88*73
2025-08-20T07:30:45.7212546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,233.91*75
2025-08-20T07:30:46.7204957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,233.94*70
2025-08-20T07:30:47.7206914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,233.92*74
2025-08-20T07:30:48.7211075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,233.95*71
2025-08-20T07:30:49.7207173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,234.01*71
2025-08-20T07:30:50.7202767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,234.04*79
2025-08-20T07:30:51.7208231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,234.09*73
2025-08-20T07:30:52.7205573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,234.14*7C
2025-08-20T07:30:53.7209687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,234.18*74
2025-08-20T07:30:54.7205983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,234.21*7B
2025-08-20T07:30:55.7201100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,234.25*7F
2025-08-20T07:30:56.7206902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,234.24*76
2025-08-20T07:30:57.7210230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,234.18*70
2025-08-20T07:30:58.7204114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,234.07*57
2025-08-20T07:30:59.7201412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,233.97*5D
2025-08-20T07:31:00.7202663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,234.00*51
2025-08-20T07:31:01.7101525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,234.12*7D
2025-08-20T07:31:02.7247080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,234.26*5F
2025-08-20T07:31:03.7209537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,234.30*5D
2025-08-20T07:31:04.7204531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,234.28*7B
2025-08-20T07:31:05.7204022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,234.23*7D
2025-08-20T07:31:06.7205227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,234.18*5C
2025-08-20T07:31:07.7210850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,234.25*5A
2025-08-20T07:31:08.7201378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,234.24*50
2025-08-20T07:31:09.7208369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,234.11*53
2025-08-20T07:31:10.7210436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,234.04*58
2025-08-20T07:31:11.7204995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,234.03*7D
2025-08-20T07:31:12.7206038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,234.06*50
2025-08-20T07:31:13.7202791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.62,234.09*58
2025-08-20T07:31:14.7200782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,234.15*50
2025-08-20T07:31:15.7207510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,234.26*71
2025-08-20T07:31:16.7211404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,234.26*7F
2025-08-20T07:31:17.7206898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,234.12*77
2025-08-20T07:31:18.7206771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,233.97*54
2025-08-20T07:31:19.7202597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,233.83*50
2025-08-20T07:31:20.7209093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,233.77*56
2025-08-20T07:31:21.7103973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,233.80*71
2025-08-20T07:31:22.7207087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,233.95*5A
2025-08-20T07:31:23.7205580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,234.02*52
2025-08-20T07:31:24.7208994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,234.00*76
2025-08-20T07:31:25.7208966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,233.99*7C
2025-08-20T07:31:26.7200928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,233.98*75
2025-08-20T07:31:27.7205165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,233.96*53
2025-08-20T07:31:28.7205907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,233.92*5B
2025-08-20T07:31:29.7202660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,233.95*5E
2025-08-20T07:31:30.7208553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,233.99*7C
2025-08-20T07:31:31.7203820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,234.04*7A
2025-08-20T07:31:32.7207158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,234.16*7C
2025-08-20T07:31:33.7202307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,234.15*7E
2025-08-20T07:31:34.7204893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,234.00*7D
2025-08-20T07:31:35.7210023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,233.87*7B
2025-08-20T07:31:36.7202936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,233.89*7C
2025-08-20T07:31:37.7207750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,234.00*59
2025-08-20T07:31:38.7211382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,234.12*5F
2025-08-20T07:31:39.7206269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,234.12*72
2025-08-20T07:31:40.7209095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,233.95*75
2025-08-20T07:31:41.7204384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,233.77*52
2025-08-20T07:31:42.7202973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,233.78*56
2025-08-20T07:31:43.7210178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,233.94*54
2025-08-20T07:31:44.7201979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,234.08*5D
2025-08-20T07:31:45.7209295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,234.16*79
2025-08-20T07:31:46.7210582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,234.07*74
2025-08-20T07:31:47.7206475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,233.95*7F
2025-08-20T07:31:48.7204958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,233.94*71
2025-08-20T07:31:49.7202902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,233.98*7B
2025-08-20T07:31:50.7209163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,234.03*55
2025-08-20T07:31:51.7203052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,234.16*5D
2025-08-20T07:31:52.7206396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,234.25*5E
2025-08-20T07:31:53.7201070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,234.23*51
2025-08-20T07:31:54.7204486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,234.16*5A
2025-08-20T07:31:55.7207086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,234.16*75
2025-08-20T07:31:56.7203853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,234.06*79
2025-08-20T07:31:57.7211291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,233.96*74
2025-08-20T07:31:58.7204022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,233.99*78
2025-08-20T07:31:59.7203378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,234.16*7D
2025-08-20T07:32:00.7202835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,234.37*7A
2025-08-20T07:32:01.7206658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,234.44*74
2025-08-20T07:32:02.7207088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,234.45*53
2025-08-20T07:32:03.7202674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,234.39*5B
2025-08-20T07:32:04.7132451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,234.34*53
2025-08-20T07:32:05.7203560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,234.29*76
2025-08-20T07:32:06.7206866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,234.26*72
2025-08-20T07:32:07.7202947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,234.21*76
2025-08-20T07:32:08.7208354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,234.16*7D
2025-08-20T07:32:09.7204260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,234.19*75
2025-08-20T07:32:10.7206518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,234.22*7C
2025-08-20T07:32:11.7202859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,234.31*7D
2025-08-20T07:32:12.7201030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,234.47*7D
2025-08-20T07:32:13.7201841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,234.54*7C
2025-08-20T07:32:14.7204338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,234.46*7C
2025-08-20T07:32:15.7210715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,234.36*7C
2025-08-20T07:32:16.7202355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,234.32*57
2025-08-20T07:32:17.7210420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,234.22*51
2025-08-20T07:32:18.7204040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,234.07*52
2025-08-20T07:32:19.7207694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,233.98*7B
2025-08-20T07:32:20.7204991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,233.93*7C
2025-08-20T07:32:21.7202587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,233.95*7B
2025-08-20T07:32:22.7208190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,234.13*75
2025-08-20T07:32:23.7207558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,234.34*76
2025-08-20T07:32:24.7203667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,234.50*5D
2025-08-20T07:32:25.7204818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,234.55*57
2025-08-20T07:32:26.7153077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,234.43*50
2025-08-20T07:32:27.7206523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,234.21*5C
2025-08-20T07:32:28.7204588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,234.02*7D
2025-08-20T07:32:29.7206151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,233.95*73
2025-08-20T07:32:30.7209487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,233.94*7A
2025-08-20T07:32:31.7208175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,233.95*70
2025-08-20T07:32:32.7205073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,234.02*7B
2025-08-20T07:32:33.7207035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,234.23*54
2025-08-20T07:32:34.7204355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,234.40*56
2025-08-20T07:32:35.7201692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,234.51*7E
2025-08-20T07:32:36.7208605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,234.61*53
2025-08-20T07:32:37.7202289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,234.62*7A
2025-08-20T07:32:38.7206108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,234.57*72
2025-08-20T07:32:39.7210701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,234.41*77
2025-08-20T07:32:40.7206010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,234.15*79
2025-08-20T07:32:41.7205946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,233.96*57
2025-08-20T07:32:42.7202855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,233.98*76
2025-08-20T07:32:43.7206822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,234.16*7A
2025-08-20T07:32:44.7202937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,234.46*71
2025-08-20T07:32:45.7205036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,234.71*73
2025-08-20T07:32:46.7202927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,234.77*7E
2025-08-20T07:32:47.7206897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,234.70*5B
2025-08-20T07:32:48.7203043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,234.58*59
2025-08-20T07:32:49.7205862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,234.51*70
2025-08-20T07:32:50.7210767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,234.44*54
2025-08-20T07:32:51.7204439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,234.40*78
2025-08-20T07:32:52.7204657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,234.40*73
2025-08-20T07:32:53.7205793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,234.35*74
2025-08-20T07:32:54.7202764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,234.24*78
2025-08-20T07:32:55.7209345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,234.19*53
2025-08-20T07:32:56.7208169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,234.31*55
2025-08-20T07:32:57.7208304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,234.54*76
2025-08-20T07:32:58.7203568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,234.76*71
2025-08-20T07:32:59.7208173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,234.83*77
2025-08-20T07:33:00.7204037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,234.68*72
2025-08-20T07:33:01.7204969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,234.41*54
2025-08-20T07:33:02.7201725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,234.18*54
2025-08-20T07:33:03.7203547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,234.08*5A
2025-08-20T07:33:04.7210787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,234.09*75
2025-08-20T07:33:05.7201056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,234.14*7B
2025-08-20T07:33:06.7205200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,234.30*7C
2025-08-20T07:33:07.7207393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,234.42*7B
2025-08-20T07:33:08.7203104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,234.45*7C
2025-08-20T07:33:09.7205741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,234.52*56
2025-08-20T07:33:10.7206163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,234.55*51
2025-08-20T07:33:11.7209196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,234.48*57
2025-08-20T07:33:12.7211623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,234.29*5B
2025-08-20T07:33:13.7202771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,234.13*70
2025-08-20T07:33:14.7208404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,234.10*7B
2025-08-20T07:33:15.7205488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,234.13*73
2025-08-20T07:33:16.7201662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,234.15*7C
2025-08-20T07:33:17.7201975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,234.23*7F
2025-08-20T07:33:18.7202214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,234.26*72
2025-08-20T07:33:19.7209762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,234.28*5B
2025-08-20T07:33:20.7210573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,234.34*57
2025-08-20T07:33:21.7201489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,234.43*56
2025-08-20T07:33:22.7207838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,234.51*7E
2025-08-20T07:33:23.7209730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,234.53*7C
2025-08-20T07:33:24.7209129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,234.50*71
2025-08-20T07:33:25.7200831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,234.43*7A
2025-08-20T07:33:26.7209496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,234.27*7F
2025-08-20T07:33:27.7209323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,234.06*53
2025-08-20T07:33:28.7205818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,233.93*5C
2025-08-20T07:33:29.7207516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,234.01*78
2025-08-20T07:33:30.7202615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,234.22*7B
2025-08-20T07:33:31.7205542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,234.42*71
2025-08-20T07:33:32.7210214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,234.55*76
2025-08-20T07:33:33.7204683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,234.56*7A
2025-08-20T07:33:34.7208129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,234.46*53
2025-08-20T07:33:35.7201987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,234.21*5D
2025-08-20T07:33:36.7208242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,234.04*56
2025-08-20T07:33:37.7211168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,234.03*74
2025-08-20T07:33:38.7202561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,234.05*73
2025-08-20T07:33:39.7206317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,234.14*78
2025-08-20T07:33:40.7204370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,234.24*75
2025-08-20T07:33:41.7207195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,234.25*7C
2025-08-20T07:33:42.7202172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,234.21*5D
2025-08-20T07:33:43.7204927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,234.19*75
2025-08-20T07:33:44.7218731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,234.23*5C
2025-08-20T07:33:45.7201537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,234.27*5D
2025-08-20T07:33:46.7207381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,234.19*72
2025-08-20T07:33:47.7204516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,234.12*70
2025-08-20T07:33:48.7202407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,234.07*76
2025-08-20T07:33:49.7203180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,234.10*73
2025-08-20T07:33:50.7206909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,234.16*7F
2025-08-20T07:33:51.7205021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,234.26*54
2025-08-20T07:33:52.7211252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,234.33*51
2025-08-20T07:33:53.7204036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,234.30*5E
2025-08-20T07:33:54.7201006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,234.27*54
2025-08-20T07:33:55.7205186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,234.30*5C
2025-08-20T07:33:56.7210338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,234.34*7F
2025-08-20T07:33:57.7202859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,234.34*7B
2025-08-20T07:33:58.7209958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,234.33*7C
2025-08-20T07:33:59.7201657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,234.37*76
2025-08-20T07:34:00.7206525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,234.39*75
2025-08-20T07:34:01.7207985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,234.38*75
2025-08-20T07:34:02.7203714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,234.45*52
2025-08-20T07:34:03.7206971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,234.45*55
2025-08-20T07:34:04.7205761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,234.40*5F
2025-08-20T07:34:05.7208089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,234.38*78
2025-08-20T07:34:06.7203221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,234.35*51
2025-08-20T07:34:07.7206176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,234.32*5C
2025-08-20T07:34:08.7213481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,234.37*55
2025-08-20T07:34:09.7201235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,234.46*78
2025-08-20T07:34:10.7202302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,234.46*7B
2025-08-20T07:34:11.7203528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,234.49*75
2025-08-20T07:34:12.7208327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,234.50*78
2025-08-20T07:34:13.7202314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,234.42*7C
2025-08-20T07:34:14.7208954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,234.32*51
2025-08-20T07:34:15.7210595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,234.28*71
2025-08-20T07:34:16.7206495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,234.32*78
2025-08-20T07:34:17.7207963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,234.30*5E
2025-08-20T07:34:18.7225726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,234.33*78
2025-08-20T07:34:19.7208951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,234.41*74
2025-08-20T07:34:20.7205380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,234.45*74
2025-08-20T07:34:21.7203577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,234.39*79
2025-08-20T07:34:22.7205769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,234.28*51
2025-08-20T07:34:23.7208132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,234.18*50
2025-08-20T07:34:24.7203295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,234.16*53
2025-08-20T07:34:25.7207960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,234.16*7E
2025-08-20T07:34:26.7201884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,234.10*52
2025-08-20T07:34:27.7205263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,234.06*7D
2025-08-20T07:34:28.7200686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,233.96*76
2025-08-20T07:34:29.7204411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,233.91*76
2025-08-20T07:34:30.7210169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,233.97*77
2025-08-20T07:34:31.7208438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,234.03*7D
2025-08-20T07:34:32.7208679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,234.03*51
2025-08-20T07:34:33.7209921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,234.01*53
2025-08-20T07:34:34.7206719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,233.96*52
2025-08-20T07:34:35.7208314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,233.89*55
2025-08-20T07:34:36.7204494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,233.87*72
2025-08-20T07:34:37.7206314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,233.84*56
2025-08-20T07:34:38.7202877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,233.84*5B
2025-08-20T07:34:39.7204585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,233.81*5D
2025-08-20T07:34:40.7209525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,233.67*76
2025-08-20T07:34:41.7202003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,233.53*7E
2025-08-20T07:34:42.7207009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,233.39*75
2025-08-20T07:34:43.7204948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,233.43*7E
2025-08-20T07:34:44.7201514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,233.65*74
2025-08-20T07:34:45.7211429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,233.91*73
2025-08-20T07:34:46.7207630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,234.09*5E
2025-08-20T07:34:47.7208963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,234.04*54
2025-08-20T07:34:48.7208317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,233.71*51
2025-08-20T07:34:49.7209594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,233.35*5E
2025-08-20T07:34:50.7205681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,233.13*55
2025-08-20T07:34:51.7208015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,233.09*5C
2025-08-20T07:34:52.7204391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,233.22*5A
2025-08-20T07:34:53.7206620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,233.42*77
2025-08-20T07:34:54.7202988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,233.55*70
2025-08-20T07:34:55.7205885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.12,233.57*5E
2025-08-20T07:34:56.7211112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.53,233.50*5B
2025-08-20T07:34:57.7203504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,233.39*59
2025-08-20T07:34:58.7209283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,233.29*52
2025-08-20T07:34:59.7209883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,233.27*57
2025-08-20T07:35:00.7206044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,233.27*58
2025-08-20T07:35:01.7205108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,233.19*52
2025-08-20T07:35:02.7203199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,233.13*5F
2025-08-20T07:35:03.7205957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,233.06*55
2025-08-20T07:35:04.7200361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,232.99*54
2025-08-20T07:35:05.7210069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,233.00*51
2025-08-20T07:35:06.7205608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,233.07*55
2025-08-20T07:35:07.7206552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,233.10*7C
2025-08-20T07:35:08.7208326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,233.12*7D
2025-08-20T07:35:09.7209288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,233.16*7F
2025-08-20T07:35:10.7210199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,233.14*7F
2025-08-20T07:35:11.7203153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,233.07*79
2025-08-20T07:35:12.7206515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,233.01*57
2025-08-20T07:35:13.7207270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,233.00*55
2025-08-20T07:35:14.7203572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,233.00*78
2025-08-20T07:35:15.7206272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,233.02*7D
2025-08-20T07:35:16.7201870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,232.96*71
2025-08-20T07:35:17.7202219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,232.98*7A
2025-08-20T07:35:18.7207249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,233.03*7B
2025-08-20T07:35:19.7209309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,233.06*78
2025-08-20T07:35:20.7205590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,233.22*76
2025-08-20T07:35:21.7200989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,233.31*79
2025-08-20T07:35:22.7208405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,233.28*54
2025-08-20T07:35:23.7209221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,233.27*7E
2025-08-20T07:35:24.7205029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,233.32*7A
2025-08-20T07:35:25.7207612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,233.31*7C
2025-08-20T07:35:26.7205977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,233.23*7A
2025-08-20T07:35:27.7203668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,233.17*7F
2025-08-20T07:35:28.7204275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,233.08*70
2025-08-20T07:35:29.7207240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,233.03*5E
2025-08-20T07:35:30.7206762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,233.10*53
2025-08-20T07:35:31.7207312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,233.26*70
2025-08-20T07:35:32.7202713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,233.47*7C
2025-08-20T07:35:33.7211396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,233.57*79
2025-08-20T07:35:34.7205750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,233.55*77
2025-08-20T07:35:35.7208444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,233.50*7A
2025-08-20T07:35:36.7208690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,233.45*52
2025-08-20T07:35:37.7207841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,233.40*50
2025-08-20T07:35:38.7208007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,233.33*79
2025-08-20T07:35:39.7261406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,233.26*54
2025-08-20T07:35:40.7205698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,233.36*54
2025-08-20T07:35:41.7208105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,233.51*78
2025-08-20T07:35:42.7208319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,233.70*79
2025-08-20T07:35:43.7202994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,233.86*75
2025-08-20T07:35:44.7210821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,233.90*5F
2025-08-20T07:35:45.7203306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,233.84*5D
2025-08-20T07:35:46.7209111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,233.74*5B
2025-08-20T07:35:47.7202172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,233.60*53
2025-08-20T07:35:48.7207717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,233.49*79
2025-08-20T07:35:49.7210026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,233.57*53
2025-08-20T07:35:50.7206254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,233.73*75
2025-08-20T07:35:51.7207301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,233.83*7F
2025-08-20T07:35:52.7202939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,233.94*73
2025-08-20T07:35:53.7205479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,234.09*5D
2025-08-20T07:35:54.7202508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,234.19*52
2025-08-20T07:35:55.7201941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,234.26*54
2025-08-20T07:35:56.7209114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,234.29*76
2025-08-20T07:35:57.7210134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,234.30*74
2025-08-20T07:35:58.7205774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,234.22*7F
2025-08-20T07:35:59.7207735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,234.04*77
2025-08-20T07:36:00.7202913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,233.89*7B
2025-08-20T07:36:01.7204629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,233.92*5B
2025-08-20T07:36:02.7205364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,234.13*53
2025-08-20T07:36:03.7207420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,234.52*5C
2025-08-20T07:36:04.7211363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,234.90*7B
2025-08-20T07:36:05.7208481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,235.05*7C
2025-08-20T07:36:06.7206577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,234.88*78
2025-08-20T07:36:07.7204843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,234.58*5E
2025-08-20T07:36:08.7210539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,234.25*52
2025-08-20T07:36:09.7201460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,234.08*5D
2025-08-20T07:36:10.7203064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,234.18*77
2025-08-20T07:36:11.7207056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,234.40*51
2025-08-20T07:36:12.7204022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,234.63*5F
2025-08-20T07:36:13.7207100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,234.78*7F
2025-08-20T07:36:14.7204240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,234.82*7A
2025-08-20T07:36:15.7208326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,234.73*72
2025-08-20T07:36:16.7203214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,234.57*53
2025-08-20T07:36:17.7207686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,234.48*55
2025-08-20T07:36:18.7202778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,234.36*5D
2025-08-20T07:36:19.7207594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,234.27*77
2025-08-20T07:36:20.7209623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,234.25*7E
2025-08-20T07:36:21.7210446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,234.29*70
2025-08-20T07:36:22.7207851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,234.33*7C
2025-08-20T07:36:23.7238634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,234.39*78
2025-08-20T07:36:24.7204189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,234.43*76
2025-08-20T07:36:25.7206522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,234.37*5D
2025-08-20T07:36:26.7209324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,234.31*5F
2025-08-20T07:36:27.7201472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,234.32*70
2025-08-20T07:36:28.7207940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,234.25*74
2025-08-20T07:36:29.7208833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,234.13*7C
2025-08-20T07:36:30.7209879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,233.98*7D
2025-08-20T07:36:31.7203486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,233.85*76
2025-08-20T07:36:32.7203211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,233.82*75
2025-08-20T07:36:33.7201791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,233.87*78
2025-08-20T07:36:34.7206658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,234.00*74
2025-08-20T07:36:35.7209038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,234.16*78
2025-08-20T07:36:36.7204597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,234.22*7A
2025-08-20T07:36:37.7206944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,234.15*76
2025-08-20T07:36:38.7202724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,233.89*52
2025-08-20T07:36:39.7206624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,233.60*55
2025-08-20T07:36:40.7201349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,233.45*57
2025-08-20T07:36:41.7205097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,233.46*50
2025-08-20T07:36:42.7209565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,233.52*79
2025-08-20T07:36:43.7210120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,233.57*78
2025-08-20T07:36:44.7203390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,233.62*59
2025-08-20T07:36:45.7203309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,233.63*50
2025-08-20T07:36:46.7209853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,233.65*78
2025-08-20T07:36:47.7210251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,233.67*7A
2025-08-20T07:36:48.7206459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,233.61*76
2025-08-20T07:36:49.7208161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,233.47*78
2025-08-20T07:36:50.7203283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,233.31*7E
2025-08-20T07:36:51.7205704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,233.26*7F
2025-08-20T07:36:52.7201156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,233.25*5F
2025-08-20T07:36:53.7211602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,233.29*77
2025-08-20T07:36:54.7205350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,233.38*75
2025-08-20T07:36:55.7210067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,233.42*53
2025-08-20T07:36:56.7206228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,233.33*71
2025-08-20T07:36:57.7207014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,233.14*7D
2025-08-20T07:36:58.7202281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,233.03*7F
2025-08-20T07:36:59.7204981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,232.96*77
2025-08-20T07:37:00.7205960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,232.96*56
2025-08-20T07:37:01.7211624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,233.03*56
2025-08-20T07:37:02.7205462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,233.10*7F
2025-08-20T07:37:03.7203974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,233.11*79
2025-08-20T07:37:04.7209402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,232.99*78
2025-08-20T07:37:05.7210514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,232.75*79
2025-08-20T07:37:06.7205586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,232.56*79
2025-08-20T07:37:07.7206643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,232.56*56
2025-08-20T07:37:08.7207552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,232.70*50
2025-08-20T07:37:09.7208836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,232.77*78
2025-08-20T07:37:10.7205709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,232.77*76
2025-08-20T07:37:11.7208616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,232.65*7E
2025-08-20T07:37:12.7301722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,232.51*7C
2025-08-20T07:37:13.7206451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,232.43*57
2025-08-20T07:37:14.7205046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,232.36*51
2025-08-20T07:37:15.7209449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,232.30*55
2025-08-20T07:37:16.7278015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,232.32*56
2025-08-20T07:37:17.7208082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,232.31*7E
2025-08-20T07:37:18.7303598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,232.33*77
2025-08-20T07:37:19.7206769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,232.31*79
2025-08-20T07:37:20.7303424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,232.27*7F
2025-08-20T07:37:21.7304486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,232.27*7F
2025-08-20T07:37:22.7310174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,232.21*79
2025-08-20T07:37:23.7202544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,232.05*56
2025-08-20T07:37:24.7209144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,231.97*58
2025-08-20T07:37:25.7305932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,232.07*75
2025-08-20T07:37:26.7300770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,232.22*74
2025-08-20T07:37:27.7310881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,232.36*7D
2025-08-20T07:37:28.7307816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,232.43*7E
2025-08-20T07:37:29.7203472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,232.36*57
2025-08-20T07:37:30.7209339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,232.21*56
2025-08-20T07:37:31.7201188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,232.15*56
2025-08-20T07:37:32.7207004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,232.14*5F
2025-08-20T07:37:33.7202434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,232.16*50
2025-08-20T07:37:34.7208275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.09,232.25*5A
2025-08-20T07:37:35.7210541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,232.34*74
2025-08-20T07:37:36.7303188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,232.29*77
2025-08-20T07:37:37.7210039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,232.20*54
2025-08-20T07:37:38.7207481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,232.22*53
2025-08-20T07:37:39.7211531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,232.23*55
2025-08-20T07:37:40.7201216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,232.29*57
2025-08-20T07:37:41.7203315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,232.39*79
2025-08-20T07:37:42.7308428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,232.47*71
2025-08-20T07:37:43.7211165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,232.42*7A
2025-08-20T07:37:44.7305645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,232.24*72
2025-08-20T07:37:45.7309277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,232.09*71
2025-08-20T07:37:46.7308751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,232.03*78
2025-08-20T07:37:47.7202676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,232.11*56
2025-08-20T07:37:48.7206677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,232.28*50
2025-08-20T07:37:49.7310221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,232.48*7A
2025-08-20T07:37:50.7305544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,232.64*7E
2025-08-20T07:37:51.7308370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,232.72*71
2025-08-20T07:37:52.7204220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,232.69*5C
2025-08-20T07:37:53.7206298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,232.52*53
2025-08-20T07:37:54.7310386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,232.27*50
2025-08-20T07:37:55.7203737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,232.17*78
2025-08-20T07:37:56.7303400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,232.23*71
2025-08-20T07:37:57.7205209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.06,232.35*56
2025-08-20T07:37:58.7301003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,232.54*59
2025-08-20T07:37:59.7209610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,232.69*58
2025-08-20T07:38:00.7310318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,232.75*71
2025-08-20T07:38:01.7311240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,232.75*56
2025-08-20T07:38:02.7207974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,232.71*59
2025-08-20T07:38:03.7207660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,232.67*51
2025-08-20T07:38:04.7308373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,232.69*77
2025-08-20T07:38:05.7307620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,232.64*7B
2025-08-20T07:38:06.7208078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,232.55*7A
2025-08-20T07:38:07.7211118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,232.48*78
2025-08-20T07:38:08.7204725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,232.41*79
2025-08-20T07:38:09.7205843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,232.49*77
2025-08-20T07:38:10.7209670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,232.69*73
2025-08-20T07:38:11.7310702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,232.87*7D
2025-08-20T07:38:12.7305575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,233.03*7C
2025-08-20T07:38:13.7308306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,233.09*73
2025-08-20T07:38:14.7304552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,232.97*70
2025-08-20T07:38:15.7303714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,232.74*55
2025-08-20T07:38:16.7212169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,232.45*52
2025-08-20T07:38:17.7201441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,232.31*5A
2025-08-20T07:38:18.7311475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,232.40*7A
2025-08-20T07:38:19.7302746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,232.57*7D
2025-08-20T07:38:20.7307075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,232.78*78
2025-08-20T07:38:21.7304472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,232.95*71
2025-08-20T07:38:22.7310553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,233.01*7B
2025-08-20T07:38:23.7311072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,232.90*79
2025-08-20T07:38:24.7306210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,232.70*5B
2025-08-20T07:38:25.7209976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,232.50*57
2025-08-20T07:38:26.7204106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,232.41*56
2025-08-20T07:38:27.7210313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,232.44*7C
2025-08-20T07:38:28.7304514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,232.56*78
2025-08-20T07:38:29.7307221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,232.64*79
2025-08-20T07:38:30.7309385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,232.68*7A
2025-08-20T07:38:31.7302797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,232.66*72
2025-08-20T07:38:32.7307430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,232.56*50
2025-08-20T07:38:33.7302178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,232.53*73
2025-08-20T07:38:34.7310187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,232.51*76
2025-08-20T07:38:35.7301834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,232.47*75
2025-08-20T07:38:36.7308010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,232.51*79
2025-08-20T07:38:37.7304829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,232.57*7D
2025-08-20T07:38:38.7303232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,232.59*5E
2025-08-20T07:38:39.7305220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,232.60*55
2025-08-20T07:38:40.7305997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,232.57*5E
2025-08-20T07:38:41.7307495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,232.51*7F
2025-08-20T07:38:42.7303981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,232.52*79
2025-08-20T07:38:43.7306752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,232.60*7E
2025-08-20T07:38:44.7302947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,232.72*78
2025-08-20T07:38:45.7306640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,232.80*74
2025-08-20T07:38:46.7302757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,232.73*7D
2025-08-20T07:38:47.7202820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,232.65*51
2025-08-20T07:38:48.7208679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,232.60*5D
2025-08-20T07:38:49.7205098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,232.67*52
2025-08-20T07:38:50.7301809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,232.84*76
2025-08-20T07:38:51.7302528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,233.01*72
2025-08-20T07:38:52.7301850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,233.02*7D
2025-08-20T07:38:53.7310190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.61,232.88*71
2025-08-20T07:38:54.7307439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,232.65*78
2025-08-20T07:38:55.7272005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,232.53*50
2025-08-20T07:38:56.7206033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,232.63*7D
2025-08-20T07:38:57.7303458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,232.72*53
2025-08-20T07:38:58.7308313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,232.78*5C
2025-08-20T07:38:59.7311514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,232.81*7D
2025-08-20T07:39:00.7306716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,232.81*76
2025-08-20T07:39:01.7307221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,232.80*71
2025-08-20T07:39:02.7303200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,232.79*58
2025-08-20T07:39:03.7309467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,232.77*52
2025-08-20T07:39:04.7304639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,232.73*5C
2025-08-20T07:39:05.7302316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,232.65*7B
2025-08-20T07:39:06.7301913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,232.58*70
2025-08-20T07:39:07.7302674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,232.54*7B
2025-08-20T07:39:08.7309193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,232.51*55
2025-08-20T07:39:09.7318865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,232.61*55
2025-08-20T07:39:10.7306302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,232.75*71
2025-08-20T07:39:11.7308213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,232.79*70
2025-08-20T07:39:12.7304158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,232.77*78
2025-08-20T07:39:13.7304721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,232.68*7A
2025-08-20T07:39:14.7300191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,232.56*71
2025-08-20T07:39:15.7302215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,232.47*72
2025-08-20T07:39:16.7304625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,232.42*7D
2025-08-20T07:39:17.7305424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,232.42*73
2025-08-20T07:39:18.7304731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,232.54*79
2025-08-20T07:39:19.7305054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,232.76*55
2025-08-20T07:39:20.7303931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,232.90*75
2025-08-20T07:39:21.7301182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,232.87*73
2025-08-20T07:39:22.7323322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,232.66*52
2025-08-20T07:39:23.7208453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,232.34*50
2025-08-20T07:39:24.7305461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,232.13*51
2025-08-20T07:39:25.7211084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,232.17*54
2025-08-20T07:39:26.7308090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,232.41*7B
2025-08-20T07:39:27.7302994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,232.69*71
2025-08-20T07:39:28.7309498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,232.93*7D
2025-08-20T07:39:29.7353413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,232.96*71
2025-08-20T07:39:30.7303408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,232.77*56
2025-08-20T07:39:31.7305178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,232.55*57
2025-08-20T07:39:32.7210702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,232.41*5E
2025-08-20T07:39:33.7309017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,232.29*70
2025-08-20T07:39:34.7309630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,232.25*79
2025-08-20T07:39:35.7305424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,232.37*75
2025-08-20T07:39:36.7309583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,232.53*79
2025-08-20T07:39:37.7311200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,232.61*78
2025-08-20T07:39:38.7307181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,232.61*57
2025-08-20T07:39:39.7308310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,232.58*5D
2025-08-20T07:39:40.7304400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,232.61*74
2025-08-20T07:39:41.7305443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,232.68*72
2025-08-20T07:39:42.7302056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,232.69*77
2025-08-20T07:39:43.7308208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,232.64*74
2025-08-20T07:39:44.7303732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,232.56*7C
2025-08-20T07:39:45.7306778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,232.49*5B
2025-08-20T07:39:46.7303345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,232.45*5D
2025-08-20T07:39:47.7302647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,232.38*58
2025-08-20T07:39:48.7308729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,232.32*5B
2025-08-20T07:39:49.7308582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,232.34*7D
2025-08-20T07:39:50.7305306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,232.47*51
2025-08-20T07:39:51.7307112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,232.66*7E
2025-08-20T07:39:52.7303343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,232.77*73
2025-08-20T07:39:53.7303124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,232.80*76
2025-08-20T07:39:54.7310134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,232.74*5E
2025-08-20T07:39:55.7303143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,232.57*50
2025-08-20T07:39:56.7307859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,232.38*5A
2025-08-20T07:39:57.7306411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,232.29*72
2025-08-20T07:39:58.7302713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,232.31*7B
2025-08-20T07:39:59.7306094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,232.37*70
2025-08-20T07:40:00.7301187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,232.46*7C
2025-08-20T07:40:01.7311243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,232.55*7C
2025-08-20T07:40:02.7309077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,232.59*79
2025-08-20T07:40:03.7309988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,232.63*51
2025-08-20T07:40:04.7306061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,232.60*55
2025-08-20T07:40:05.7303070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,232.60*56
2025-08-20T07:40:06.7309766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,232.69*7F
2025-08-20T07:40:07.7312426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,232.87*73
2025-08-20T07:40:08.7306811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,232.95*7F
2025-08-20T07:40:09.7309814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,232.82*72
2025-08-20T07:40:10.7304842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,232.54*55
2025-08-20T07:40:11.7311109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,232.26*5A
2025-08-20T07:40:12.7307304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,232.17*57
2025-08-20T07:40:13.7303401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,232.29*54
2025-08-20T07:40:14.7342250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.15,232.59*5D
2025-08-20T07:40:15.7307127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.64,232.91*59
2025-08-20T07:40:16.7301738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,233.05*79
2025-08-20T07:40:17.7304437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,233.02*70
2025-08-20T07:40:18.7309375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,232.99*50
2025-08-20T07:40:19.7302443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,232.92*5F
2025-08-20T07:40:20.7310111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,232.71*56
2025-08-20T07:40:21.7307489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,232.52*72
2025-08-20T07:40:22.7303959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,232.36*7B
2025-08-20T07:40:23.7305748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,232.26*7C
2025-08-20T07:40:24.7301350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,232.34*79
2025-08-20T07:40:25.7305502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,232.52*7B
2025-08-20T07:40:26.7310680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,232.71*7B
2025-08-20T07:40:27.7306460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,232.88*74
2025-08-20T07:40:28.7309165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,233.01*52
2025-08-20T07:40:29.7304626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,233.10*5E
2025-08-20T07:40:30.7307856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,233.05*52
2025-08-20T07:40:31.7310353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,232.84*73
2025-08-20T07:40:32.7307985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,232.58*71
2025-08-20T07:40:33.7310213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,232.38*75
2025-08-20T07:40:34.7311303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,232.26*5A
2025-08-20T07:40:35.7306556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,232.21*7B
2025-08-20T07:40:36.7302324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,232.28*74
2025-08-20T07:40:37.7304911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,232.41*7D
2025-08-20T07:40:38.7310352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,232.60*79
2025-08-20T07:40:39.7302796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,232.77*70
2025-08-20T07:40:40.7300905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,232.90*71
2025-08-20T07:40:41.7302598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,232.91*73
2025-08-20T07:40:42.7310110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,232.75*79
2025-08-20T07:40:43.7301906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,232.60*79
2025-08-20T07:40:44.7307349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,232.51*7F
2025-08-20T07:40:45.7309373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,232.37*7B
2025-08-20T07:40:46.7307737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,232.20*7C
2025-08-20T07:40:47.7302661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,232.17*7F
2025-08-20T07:40:48.7307374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,232.30*50
2025-08-20T07:40:49.7348091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,232.53*78
2025-08-20T07:40:50.7304985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,232.75*56
2025-08-20T07:40:51.7307580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,232.81*55
2025-08-20T07:40:52.7302937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,232.74*78
2025-08-20T07:40:53.7306044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,232.57*77
2025-08-20T07:40:54.7310676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,232.45*7B
2025-08-20T07:40:55.7302824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,232.42*7E
2025-08-20T07:40:56.7308628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,232.42*76
2025-08-20T07:40:57.7300119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,232.42*70
2025-08-20T07:40:58.7306637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,232.40*7E
2025-08-20T07:40:59.7309160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,232.37*57
2025-08-20T07:41:00.7306760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,232.41*75
2025-08-20T07:41:01.7301333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,232.47*7A
2025-08-20T07:41:02.7304059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,232.53*7E
2025-08-20T07:41:03.7304513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,232.58*74
2025-08-20T07:41:04.7311334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,232.58*7B
2025-08-20T07:41:05.7301849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,232.53*78
2025-08-20T07:41:06.7309152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,232.43*77
2025-08-20T07:41:07.7310090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,232.33*7A
2025-08-20T07:41:08.7310815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,232.28*77
2025-08-20T07:41:09.7302677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,232.25*7B
2025-08-20T07:41:10.7306847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,232.30*7A
2025-08-20T07:41:11.7310576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,232.36*55
2025-08-20T07:41:12.7305704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,232.42*5C
2025-08-20T07:41:13.7303238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,232.50*59
2025-08-20T07:41:14.7310906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,232.52*75
2025-08-20T07:41:15.7302140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,232.53*7F
2025-08-20T07:41:16.7310161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,232.59*7F
2025-08-20T07:41:17.7308518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,232.57*7D
2025-08-20T07:41:18.7310204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.34,232.44*76
2025-08-20T07:41:19.7302229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,232.32*76
2025-08-20T07:41:20.7303366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,232.31*72
2025-08-20T07:41:21.7304469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,232.39*59
2025-08-20T07:41:22.7303593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,232.51*53
2025-08-20T07:41:23.7310490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,232.54*57
2025-08-20T07:41:24.7308012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,232.49*73
2025-08-20T07:41:25.7309757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,232.47*7D
2025-08-20T07:41:26.7305007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,232.45*78
2025-08-20T07:41:27.7307324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,232.52*76
2025-08-20T07:41:28.7307506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,232.65*78
2025-08-20T07:41:29.7309294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,232.75*7A
2025-08-20T07:41:30.7305370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,232.74*76
2025-08-20T07:41:31.7301709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,232.59*74
2025-08-20T07:41:32.7302663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,232.43*7A
2025-08-20T07:41:33.7307914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,232.40*70
2025-08-20T07:41:34.7304282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,232.50*79
2025-08-20T07:41:35.7307141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,232.62*7E
2025-08-20T07:41:36.7303131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,232.66*7C
2025-08-20T07:41:37.7305307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,232.72*7A
2025-08-20T07:41:38.7304575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,232.73*57
2025-08-20T07:41:39.7301629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,232.68*5F
2025-08-20T07:41:40.7306869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,232.72*59
2025-08-20T07:41:41.7306795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,232.80*70
2025-08-20T07:41:42.7307787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,232.86*7E
2025-08-20T07:41:43.7309719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,232.82*74
2025-08-20T07:41:44.7305056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,232.64*75
2025-08-20T07:41:45.7308671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,232.47*7B
2025-08-20T07:41:46.7304732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,232.51*7A
2025-08-20T07:41:47.7303948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,232.73*55
2025-08-20T07:41:48.7304170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,233.11*54
2025-08-20T07:41:49.7305745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,233.37*7C
2025-08-20T07:41:50.7301284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,233.35*79
2025-08-20T07:41:51.7304131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,233.12*7D
2025-08-20T07:41:52.7310092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,232.82*78
2025-08-20T07:41:53.7300956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,232.62*7B
2025-08-20T07:41:54.7311381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,232.60*5F
2025-08-20T07:41:55.7308420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,232.73*58
2025-08-20T07:41:56.7304778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,232.83*75
2025-08-20T07:41:57.7306877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,232.84*76
2025-08-20T07:41:58.7303121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,232.85*58
2025-08-20T07:41:59.7305327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,232.93*5E
2025-08-20T07:42:00.7308299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,233.04*50
2025-08-20T07:42:01.7301566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,233.06*73
2025-08-20T07:42:02.7308574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,232.95*73
2025-08-20T07:42:03.7309600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,232.77*7B
2025-08-20T07:42:04.7305603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,232.61*7C
2025-08-20T07:42:05.7308515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,232.60*78
2025-08-20T07:42:06.7304335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,232.76*55
2025-08-20T07:42:07.7308194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,232.96*5F
2025-08-20T07:42:08.7303242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,233.13*79
2025-08-20T07:42:09.7304437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,233.21*78
2025-08-20T07:42:10.7306227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,233.17*7D
2025-08-20T07:42:11.7302833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,232.96*57
2025-08-20T07:42:12.7308633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,232.73*51
2025-08-20T07:42:13.7310155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,232.56*56
2025-08-20T07:42:14.7304164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,232.59*59
2025-08-20T07:42:15.7305580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,232.72*52
2025-08-20T07:42:16.7310841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,232.81*72
2025-08-20T07:42:17.7316308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,232.97*76
2025-08-20T07:42:18.7307539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,233.12*7B
2025-08-20T07:42:19.7310393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,233.11*7E
2025-08-20T07:42:20.7304051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,232.99*55
2025-08-20T07:42:21.7306426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,232.87*5C
2025-08-20T07:42:22.7304285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,232.76*5B
2025-08-20T07:42:23.7304553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,232.70*70
2025-08-20T07:42:24.7301268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,232.63*7B
2025-08-20T07:42:25.7308494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,232.54*72
2025-08-20T07:42:26.7364543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,232.49*7C
2025-08-20T07:42:27.7308797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,232.56*7B
2025-08-20T07:42:28.7309308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,232.71*78
2025-08-20T07:42:29.7311353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,232.88*77
2025-08-20T07:42:30.7332740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,232.99*77
2025-08-20T07:42:31.7308144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,232.95*74
2025-08-20T07:42:32.7304536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,232.82*71
2025-08-20T07:42:33.7307166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,232.60*7A
2025-08-20T07:42:34.7306775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,232.37*5D
2025-08-20T07:42:35.7305814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,232.33*5A
2025-08-20T07:42:36.7305536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,232.39*7F
2025-08-20T07:42:37.7308075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,232.48*72
2025-08-20T07:42:38.7304078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,232.52*7D
2025-08-20T07:42:39.7304686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,232.58*78
2025-08-20T07:42:40.7301965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,232.68*79
2025-08-20T07:42:41.7302147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,232.78*73
2025-08-20T07:42:42.7309404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,232.86*74
2025-08-20T07:42:43.7311061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,232.76*7A
2025-08-20T07:42:44.7307490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,232.60*7D
2025-08-20T07:42:45.7309819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,232.52*75
2025-08-20T07:42:46.7306265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,232.45*7D
2025-08-20T07:42:47.7306602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,232.42*72
2025-08-20T07:42:48.7301499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,232.47*54
2025-08-20T07:42:49.7302736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,232.51*7B
2025-08-20T07:42:50.7309736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,232.61*7C
2025-08-20T07:42:51.7302224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,232.72*7C
2025-08-20T07:42:52.7311544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,232.80*79
2025-08-20T07:42:53.7302845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,232.84*7E
2025-08-20T07:42:54.7308723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,232.77*79
2025-08-20T07:42:55.7303257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,232.64*7A
2025-08-20T07:42:56.7309831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,232.53*78
2025-08-20T07:42:57.7302189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,232.45*78
2025-08-20T07:42:58.7307487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,232.52*70
2025-08-20T07:42:59.7309684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,232.64*78
2025-08-20T07:43:00.7305616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,232.76*55
2025-08-20T07:43:01.7306814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,232.88*53
2025-08-20T07:43:02.7305325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,232.85*59
2025-08-20T07:43:03.7310260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,232.64*7E
2025-08-20T07:43:04.7327851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,232.43*7A
2025-08-20T07:43:05.7307602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,232.33*7A
2025-08-20T07:43:06.7307682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,232.45*79
2025-08-20T07:43:07.7302212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,232.63*7B
2025-08-20T07:43:08.7307474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,232.78*74
2025-08-20T07:43:09.7308431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,232.83*7F
2025-08-20T07:43:10.7303855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,232.78*71
2025-08-20T07:43:11.7305844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,232.65*50
2025-08-20T07:43:12.7302246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,232.51*7F
2025-08-20T07:43:13.7302939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,232.39*75
2025-08-20T07:43:14.7305497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,232.37*79
2025-08-20T07:43:15.7306461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,232.49*78
2025-08-20T07:43:16.7302494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,232.63*7B
2025-08-20T07:43:17.7305839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,232.67*7D
2025-08-20T07:43:18.7310770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,232.74*75
2025-08-20T07:43:19.7304402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,232.74*51
2025-08-20T07:43:20.7306387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,232.60*52
2025-08-20T07:43:21.7308710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,232.48*57
2025-08-20T07:43:22.7304425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,232.46*56
2025-08-20T07:43:23.7306679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,232.55*54
2025-08-20T07:43:24.7303832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,232.60*70
2025-08-20T07:43:25.7308794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,232.54*7F
2025-08-20T07:43:26.7304175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,232.38*73
2025-08-20T07:43:27.7307249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,232.22*79
2025-08-20T07:43:28.7304578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,232.16*7D
2025-08-20T07:43:29.7304240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,232.27*53
2025-08-20T07:43:30.7301936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,232.47*7C
2025-08-20T07:43:31.7304845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,232.66*79
2025-08-20T07:43:32.7309648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,232.75*7F
2025-08-20T07:43:33.7302948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,232.65*53
2025-08-20T07:43:34.7307127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,232.36*52
2025-08-20T07:43:35.7310434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,231.99*53
2025-08-20T07:43:36.7303455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,231.70*51
2025-08-20T07:43:37.7304911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,231.72*5D
2025-08-20T07:43:38.7310446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,231.93*78
2025-08-20T07:43:39.7306568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.68,232.21*75
2025-08-20T07:43:40.7318210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.17,232.46*79
2025-08-20T07:43:41.7300969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,232.58*72
2025-08-20T07:43:42.7309390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,232.56*5B
2025-08-20T07:43:43.7310270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,232.48*54
2025-08-20T07:43:44.7305469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,232.38*5F
2025-08-20T07:43:45.7308516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,232.20*56
2025-08-20T07:43:46.7306998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,231.95*7A
2025-08-20T07:43:47.7309192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,231.71*75
2025-08-20T07:43:48.7304672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,231.64*7E
2025-08-20T07:43:49.7306133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,231.83*7C
2025-08-20T07:43:50.7305152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,232.18*5B
2025-08-20T07:43:51.7308764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,232.50*51
2025-08-20T07:43:52.7305447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,232.68*7B
2025-08-20T07:43:53.7307179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,232.61*55
2025-08-20T07:43:54.7302754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,232.36*59
2025-08-20T07:43:55.7306372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,232.10*54
2025-08-20T07:43:56.7301799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,231.94*7D
2025-08-20T07:43:57.7303903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,231.92*76
2025-08-20T07:43:58.7308188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,231.99*51
2025-08-20T07:43:59.7310042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,232.08*7D
2025-08-20T07:44:00.7304634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,232.14*7C
2025-08-20T07:44:01.7306644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,232.15*73
2025-08-20T07:44:02.7302416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,232.12*5C
2025-08-20T07:44:03.7303317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,232.10*53
2025-08-20T07:44:04.7309488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,232.18*75
2025-08-20T07:44:05.7303022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,232.32*51
2025-08-20T07:44:06.7308873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,232.42*58
2025-08-20T07:44:07.7311463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,232.45*7C
2025-08-20T07:44:08.7307331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,232.41*70
2025-08-20T07:44:09.7308619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,232.30*51
2025-08-20T07:44:10.7307542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,232.16*53
2025-08-20T07:44:11.7310272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,232.10*51
2025-08-20T07:44:12.7306502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,232.14*79
2025-08-20T07:44:13.7370028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,232.26*77
2025-08-20T07:44:14.7311140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,232.51*5D
2025-08-20T07:44:15.7302225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,232.71*55
2025-08-20T07:44:16.7307076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,232.74*74
2025-08-20T07:44:17.7310661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,232.66*76
2025-08-20T07:44:18.7306662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,232.56*5D
2025-08-20T07:44:19.7308450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,232.48*59
2025-08-20T07:44:20.7304330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,232.41*7B
2025-08-20T07:44:21.7302526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,232.37*7F
2025-08-20T07:44:22.7308670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,232.33*78
2025-08-20T07:44:23.7301765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,232.32*70
2025-08-20T07:44:24.7306622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,232.35*74
2025-08-20T07:44:25.7309415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,232.45*57
2025-08-20T07:44:26.7305020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,232.56*5A
2025-08-20T07:44:27.7306119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,232.71*53
2025-08-20T07:44:28.7301937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,232.77*7E
2025-08-20T07:44:29.7305677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,232.74*7A
2025-08-20T07:44:30.7304363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,232.63*5C
2025-08-20T07:44:31.7311980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,232.49*5D
2025-08-20T07:44:32.7307420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,232.28*7C
2025-08-20T07:44:33.7303566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,232.14*7F
2025-08-20T07:44:34.7310462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,232.13*7D
2025-08-20T07:44:35.7303107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,232.22*55
2025-08-20T07:44:36.7308172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,232.44*58
2025-08-20T07:44:37.7304756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,232.67*59
2025-08-20T07:44:38.7310267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,232.79*72
2025-08-20T07:44:39.7303355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,232.77*51
2025-08-20T07:44:40.7309356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,232.68*58
2025-08-20T07:44:41.7301544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,232.51*7C
2025-08-20T07:44:42.7304873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,232.34*7F
2025-08-20T07:44:43.7309901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,232.30*73
2025-08-20T07:44:44.7308778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,232.35*7D
2025-08-20T07:44:45.7303084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,232.42*7C
2025-08-20T07:44:46.7307864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,232.53*7E
2025-08-20T07:44:47.7312397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,232.61*52
2025-08-20T07:44:48.7306445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,232.64*5B
2025-08-20T07:44:49.7312401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,232.66*55
2025-08-20T07:44:50.7305056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,232.67*77
2025-08-20T07:44:51.7309027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,232.69*71
2025-08-20T07:44:52.7304896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,232.73*74
2025-08-20T07:44:53.7311271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,232.73*77
2025-08-20T07:44:54.7306329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,232.60*7B
2025-08-20T07:44:55.7307695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,232.44*53
2025-08-20T07:44:56.7304101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,232.30*51
2025-08-20T07:44:57.7308607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,232.30*55
2025-08-20T07:44:58.7304211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,232.46*5D
2025-08-20T07:44:59.7307176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,232.63*57
2025-08-20T07:45:00.7303500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,232.69*50
2025-08-20T07:45:01.7306460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,232.70*74
2025-08-20T07:45:02.7308728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,232.69*75
2025-08-20T07:45:03.7305433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,232.56*76
2025-08-20T07:45:04.7302489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,232.43*53
2025-08-20T07:45:05.7303022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,232.37*52
2025-08-20T07:45:06.7307874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,232.29*7A
2025-08-20T07:45:07.7311734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,232.34*7C
2025-08-20T07:45:08.7307197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,232.45*7E
2025-08-20T07:45:09.7361728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,232.50*75
2025-08-20T07:45:10.7303553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,232.55*7B
2025-08-20T07:45:11.7305784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,232.47*7C
2025-08-20T07:45:12.7311471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,232.28*55
2025-08-20T07:45:13.7304265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,232.24*55
2025-08-20T07:45:14.7306782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,232.32*75
2025-08-20T07:45:15.7308093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,232.44*7B
2025-08-20T07:45:16.7304505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,232.52*72
2025-08-20T07:45:17.7304084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,232.47*71
2025-08-20T07:45:18.7311260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,232.29*7F
2025-08-20T07:45:19.7310931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,232.08*7A
2025-08-20T07:45:20.7307145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,231.98*5C
2025-08-20T07:45:21.7308913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,232.02*73
2025-08-20T07:45:22.7304655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,232.20*7B
2025-08-20T07:45:23.7307018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,232.29*7D
2025-08-20T07:45:24.7302437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,232.20*7A
2025-08-20T07:45:25.7305149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,232.04*7C
2025-08-20T07:45:26.7305046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,231.90*52
2025-08-20T07:45:27.7311011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,231.75*52
2025-08-20T07:45:28.7309441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,231.67*5D
2025-08-20T07:45:29.7311551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,231.66*56
2025-08-20T07:45:30.7307915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,231.68*79
2025-08-20T07:45:31.7308590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,231.73*73
2025-08-20T07:45:32.7305405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,231.72*7B
2025-08-20T07:45:33.7305283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,231.69*7D
2025-08-20T07:45:34.7405463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,231.59*7D
2025-08-20T07:45:35.7309588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,231.44*57
2025-08-20T07:45:36.7305686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,231.40*55
2025-08-20T07:45:37.7309235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,231.47*53
2025-08-20T07:45:38.7306571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,231.61*7E
2025-08-20T07:45:39.7306317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,231.66*73
2025-08-20T07:45:40.7401913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,231.66*7E
2025-08-20T07:45:41.7403431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,231.66*75
2025-08-20T07:45:42.7309172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,231.66*7C
2025-08-20T07:45:43.7309418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,231.62*7E
2025-08-20T07:45:44.7303019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,231.57*50
2025-08-20T07:45:45.7405738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,231.57*78
2025-08-20T07:45:46.7411770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,231.62*76
2025-08-20T07:45:47.7403915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,231.65*70
2025-08-20T07:45:48.7308979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,231.68*75
2025-08-20T07:45:49.7310828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,231.68*77
2025-08-20T07:45:50.7407232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,231.75*79
2025-08-20T07:45:51.7311657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,231.85*76
2025-08-20T07:45:52.7307533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,231.89*7D
2025-08-20T07:45:53.7309516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,231.91*75
2025-08-20T07:45:54.7405586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,231.91*72
2025-08-20T07:45:55.7311647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,231.94*79
2025-08-20T07:45:56.7403281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,232.02*77
2025-08-20T07:45:57.7401074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,232.04*7A
2025-08-20T07:45:58.7409165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,232.02*71
2025-08-20T07:45:59.7308578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,232.03*7C
2025-08-20T07:46:00.7304735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,232.01*55
2025-08-20T07:46:01.7302288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,232.03*5A
2025-08-20T07:46:02.7308539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,232.07*7E
2025-08-20T07:46:03.7404166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,232.09*72
2025-08-20T07:46:04.7404929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,232.17*76
2025-08-20T07:46:05.7405882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,232.17*7A
2025-08-20T07:46:06.7401922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,232.09*77
2025-08-20T07:46:07.7304086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,232.03*7A
2025-08-20T07:46:08.7310884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,232.09*5C
2025-08-20T07:46:09.7310579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,232.24*51
2025-08-20T07:46:10.7406656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,232.29*71
2025-08-20T07:46:11.7407832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,232.24*74
2025-08-20T07:46:12.7402615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,232.10*7A
2025-08-20T07:46:13.7405140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,231.94*7F
2025-08-20T07:46:14.7411949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,231.92*74
2025-08-20T07:46:15.7403526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,231.99*72
2025-08-20T07:46:16.7404569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,232.09*77
2025-08-20T07:46:17.7403943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,232.18*74
2025-08-20T07:46:18.7310741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,232.24*71
2025-08-20T07:46:19.7302602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,232.21*50
2025-08-20T07:46:20.7307467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,232.06*52
2025-08-20T07:46:21.7411082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,231.96*7B
2025-08-20T07:46:22.7407755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,231.87*71
2025-08-20T07:46:23.7410304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,231.78*7F
2025-08-20T07:46:24.7405436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,231.74*7F
2025-08-20T07:46:25.7407725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,231.79*77
2025-08-20T07:46:26.7408162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,231.84*7D
2025-08-20T07:46:27.7410367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,231.82*77
2025-08-20T07:46:28.7406184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,231.80*77
2025-08-20T07:46:29.7410006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,231.85*7F
2025-08-20T07:46:30.7407428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,231.96*73
2025-08-20T07:46:31.7404453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,232.08*75
2025-08-20T07:46:32.7410242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,232.03*77
2025-08-20T07:46:33.7402256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,231.84*5F
2025-08-20T07:46:34.7307063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,231.70*5D
2025-08-20T07:46:35.7309458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,231.72*53
2025-08-20T07:46:36.7304433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,231.83*50
2025-08-20T07:46:37.7406935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,231.89*71
2025-08-20T07:46:38.7403817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,231.89*7B
2025-08-20T07:46:39.7407901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,231.79*71
2025-08-20T07:46:40.7404754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,231.67*5D
2025-08-20T07:46:41.7305513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,231.67*5D
2025-08-20T07:46:42.7302275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,231.83*5E
2025-08-20T07:46:43.7402462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,232.04*7A
2025-08-20T07:46:44.7404060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,232.18*77
2025-08-20T07:46:45.7405100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,232.19*75
2025-08-20T07:46:46.7402005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,232.15*7D
2025-08-20T07:46:47.7404924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,232.06*7B
2025-08-20T07:46:48.7310291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,231.91*59
2025-08-20T07:46:49.7401446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,231.73*5A
2025-08-20T07:46:50.7402978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,231.67*76
2025-08-20T07:46:51.7305721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,231.72*54
2025-08-20T07:46:52.7400957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,231.91*73
2025-08-20T07:46:53.7402427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,232.22*77
2025-08-20T07:46:54.7407053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,232.36*7A
2025-08-20T07:46:55.7407895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,232.32*7E
2025-08-20T07:46:56.7402634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,232.19*5C
2025-08-20T07:46:57.7306332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,232.05*5F
2025-08-20T07:46:58.7402868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,232.01*72
2025-08-20T07:46:59.7401702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,232.01*76
2025-08-20T07:47:00.7409475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,231.95*7D
2025-08-20T07:47:01.7402249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,231.85*73
2025-08-20T07:47:02.7408577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,231.73*79
2025-08-20T07:47:03.7398910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,231.73*71
2025-08-20T07:47:04.7402598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,231.85*70
2025-08-20T07:47:05.7403610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,232.02*7C
2025-08-20T07:47:06.7334168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,232.17*74
2025-08-20T07:47:07.7407845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,232.20*7D
2025-08-20T07:47:08.7406680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,232.16*75
2025-08-20T07:47:09.7407260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,232.08*74
2025-08-20T07:47:10.7403709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,232.05*7D
2025-08-20T07:47:11.7404186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,232.06*7C
2025-08-20T07:47:12.7410412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,232.02*71
2025-08-20T07:47:13.7409380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,231.89*7A
2025-08-20T07:47:14.7405283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,231.81*54
2025-08-20T07:47:15.7402693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,231.77*5E
2025-08-20T07:47:16.7307999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,231.78*59
2025-08-20T07:47:17.7308402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,231.84*5A
2025-08-20T07:47:18.7403710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,231.94*53
2025-08-20T07:47:19.7404646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,232.09*7F
2025-08-20T07:47:20.7402124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,232.24*7C
2025-08-20T07:47:21.7403600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,232.39*71
2025-08-20T07:47:22.7409311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,232.34*7F
2025-08-20T07:47:23.7408986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,232.15*5C
2025-08-20T07:47:24.7404931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,231.95*57
2025-08-20T07:47:25.7406254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,231.79*71
2025-08-20T07:47:26.7403279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,231.72*75
2025-08-20T07:47:27.7326602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.79,231.83*54
2025-08-20T07:47:28.7403231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.89,232.02*57
2025-08-20T07:47:29.7402546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,232.21*53
2025-08-20T07:47:30.7409642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,232.25*56
2025-08-20T07:47:31.7406549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,232.18*5C
2025-08-20T07:47:32.7405544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,232.21*53
2025-08-20T07:47:33.7407696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,232.23*7C
2025-08-20T07:47:34.7404583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,232.20*75
2025-08-20T07:47:35.7406278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,232.07*74
2025-08-20T07:47:36.7403680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,231.93*7A
2025-08-20T07:47:37.7407238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,231.90*72
2025-08-20T07:47:38.7402668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,231.88*54
2025-08-20T07:47:39.7305350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,231.91*77
2025-08-20T07:47:40.7311534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,232.01*7D
2025-08-20T07:47:41.7402533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,232.13*7C
2025-08-20T07:47:42.7402064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,232.23*79
2025-08-20T07:47:43.7404525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,232.21*72
2025-08-20T07:47:44.7409662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,232.07*75
2025-08-20T07:47:45.7358745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,231.98*5B
2025-08-20T07:47:46.7407221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,231.97*77
2025-08-20T07:47:47.7408753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,232.03*73
2025-08-20T07:47:48.7405952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,232.18*7B
2025-08-20T07:47:49.7406701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,232.25*79
2025-08-20T07:47:50.7403085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,232.17*73
2025-08-20T07:47:51.7405409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,232.09*72
2025-08-20T07:47:52.7311063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,232.13*5B
2025-08-20T07:47:53.7402745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,232.17*54
2025-08-20T07:47:54.7408817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,232.18*5D
2025-08-20T07:47:55.7404729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,232.19*73
2025-08-20T07:47:56.7404020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,232.18*7A
2025-08-20T07:47:57.7401361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,232.16*7B
2025-08-20T07:47:58.7406794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,232.16*7B
2025-08-20T07:47:59.7409407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,232.22*78
2025-08-20T07:48:00.7405215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,232.35*7D
2025-08-20T07:48:01.7408621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,232.44*76
2025-08-20T07:48:02.7404725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,232.57*7C
2025-08-20T07:48:03.7407803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,232.65*71
2025-08-20T07:48:04.7411098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,232.52*79
2025-08-20T07:48:05.7404478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,232.31*57
2025-08-20T07:48:06.7410680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,232.12*51
2025-08-20T07:48:07.7404313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,232.01*57
2025-08-20T07:48:08.7409785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,232.15*7F
2025-08-20T07:48:09.7411802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,232.49*71
2025-08-20T07:48:10.7405600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,232.82*7B
2025-08-20T07:48:11.7405698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,232.99*74
2025-08-20T07:48:12.7411023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,232.96*76
2025-08-20T07:48:13.7403200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,232.74*53
2025-08-20T07:48:14.7417580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,232.39*5F
2025-08-20T07:48:15.7404400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,232.12*51
2025-08-20T07:48:16.7409633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,232.08*50
2025-08-20T07:48:17.7403392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,232.27*56
2025-08-20T07:48:18.7405533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.31,232.62*50
2025-08-20T07:48:19.7406100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,232.96*74
2025-08-20T07:48:20.7402778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,233.14*70
2025-08-20T07:48:21.7404678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,233.08*73
2025-08-20T07:48:22.7410021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,232.89*50
2025-08-20T07:48:23.7405746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,232.69*57
2025-08-20T07:48:24.7410102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,232.57*55
2025-08-20T07:48:25.7402813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,232.60*5A
2025-08-20T07:48:26.7408165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,232.67*5B
2025-08-20T07:48:27.7411449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,232.64*7C
2025-08-20T07:48:28.7405781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,232.55*70
2025-08-20T07:48:29.7408196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,232.51*71
2025-08-20T07:48:30.7407345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,232.58*58
2025-08-20T07:48:31.7405533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,232.66*5D
2025-08-20T07:48:32.7401766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,232.64*7B
2025-08-20T07:48:33.7408415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,232.56*73
2025-08-20T07:48:34.7404850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,232.54*76
2025-08-20T07:48:35.7405029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,232.60*73
2025-08-20T07:48:36.7400569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,232.61*7F
2025-08-20T07:48:37.7410996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,232.51*7F
2025-08-20T07:48:38.7405288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,232.39*5A
2025-08-20T07:48:39.7407043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,232.28*5E
2025-08-20T07:48:40.7402207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,232.23*50
2025-08-20T07:48:41.7405835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,232.30*70
2025-08-20T07:48:42.7402507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,232.39*7D
2025-08-20T07:48:43.7404353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,232.36*7A
2025-08-20T07:48:44.7409304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,232.33*7E
2025-08-20T07:48:45.7404250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,232.32*76
2025-08-20T07:48:46.7401439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,232.31*7C
2025-08-20T07:48:47.7402890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,232.36*5F
2025-08-20T07:48:48.7409112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,232.46*79
2025-08-20T07:48:49.7409082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,232.53*76
2025-08-20T07:48:50.7409880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,232.50*70
2025-08-20T07:48:51.7404565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,232.40*74
2025-08-20T07:48:52.7441750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,232.30*7A
2025-08-20T07:48:53.7403053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,232.23*7D
2025-08-20T07:48:54.7409056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,232.25*7C
2025-08-20T07:48:55.7410136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,232.37*7A
2025-08-20T07:48:56.7411554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,232.49*73
2025-08-20T07:48:57.7403975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,232.62*7C
2025-08-20T07:48:58.7406100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,232.73*71
2025-08-20T07:48:59.7408943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,232.75*7E
2025-08-20T07:49:00.7403025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,232.62*7D
2025-08-20T07:49:01.7403784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,232.39*59
2025-08-20T07:49:02.7410382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,232.20*50
2025-08-20T07:49:03.7410779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,232.17*7B
2025-08-20T07:49:04.7410693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,232.25*7A
2025-08-20T07:49:05.7404573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,232.40*7D
2025-08-20T07:49:06.7410415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,232.49*73
2025-08-20T07:49:07.7403151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,232.53*74
2025-08-20T07:49:08.7408768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,232.56*78
2025-08-20T07:49:09.7410893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,232.57*57
2025-08-20T07:49:10.7405778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,232.60*50
2025-08-20T07:49:11.7406795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,232.57*7F
2025-08-20T07:49:12.7404045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,232.51*79
2025-08-20T07:49:13.7421791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,232.41*73
2025-08-20T07:49:14.7404737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,232.32*7A
2025-08-20T07:49:15.7405157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,232.29*73
2025-08-20T07:49:16.7411588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,232.34*79
2025-08-20T07:49:17.7404517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,232.46*7D
2025-08-20T07:49:18.7409280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,232.57*53
2025-08-20T07:49:19.7409473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,232.67*59
2025-08-20T07:49:20.7406004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,232.65*5B
2025-08-20T07:49:21.7406332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,232.57*7E
2025-08-20T07:49:22.7407818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,232.51*70
2025-08-20T07:49:23.7409890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,232.45*75
2025-08-20T07:49:24.7405655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,232.50*70
2025-08-20T07:49:25.7404654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,232.61*71
2025-08-20T07:49:26.7411334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,232.67*7F
2025-08-20T07:49:27.7404905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,232.66*7D
2025-08-20T07:49:28.7409238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,232.70*54
2025-08-20T07:49:29.7402100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,232.75*55
2025-08-20T07:49:30.7408068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,232.78*5F
2025-08-20T07:49:31.7405672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,232.85*5C
2025-08-20T07:49:32.7402980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,232.84*7E
2025-08-20T07:49:33.7411987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,232.71*70
2025-08-20T07:49:34.7410340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,232.54*7E
2025-08-20T07:49:35.7401877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,232.48*7D
2025-08-20T07:49:36.7409235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,232.61*5D
2025-08-20T07:49:37.7410978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,232.87*7D
2025-08-20T07:49:38.7407412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,233.11*74
2025-08-20T07:49:39.7407990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,233.19*76
2025-08-20T07:49:40.7404728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,233.13*7E
2025-08-20T07:49:41.7406708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,233.01*54
2025-08-20T07:49:42.7402662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,232.87*5E
2025-08-20T07:49:43.7401974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,232.78*5A
2025-08-20T07:49:44.7407938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,232.76*51
2025-08-20T07:49:45.7409923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,232.77*53
2025-08-20T07:49:46.7405496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,232.78*5C
2025-08-20T07:49:47.7410170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,232.76*72
2025-08-20T07:49:48.7405541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,232.76*78
2025-08-20T07:49:49.7406782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,232.80*75
2025-08-20T07:49:50.7406182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,232.85*76
2025-08-20T07:49:51.7406679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,232.80*78
2025-08-20T07:49:52.7405514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,232.70*7B
2025-08-20T07:49:53.7407639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,232.61*7C
2025-08-20T07:49:54.7404158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,232.61*71
2025-08-20T07:49:55.7403639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,232.66*5D
2025-08-20T07:49:56.7410292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,232.68*5A
2025-08-20T07:49:57.7407587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,232.67*50
2025-08-20T07:49:58.7401976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,232.62*7F
2025-08-20T07:49:59.7405933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,232.49*71
2025-08-20T07:50:00.7418482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,232.38*76
2025-08-20T07:50:01.7404211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,232.35*7D
2025-08-20T07:50:02.7410038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,232.38*71
2025-08-20T07:50:03.7400729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,232.45*78
2025-08-20T07:50:04.7410442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,232.50*7A
2025-08-20T07:50:05.7403870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,232.50*7C
2025-08-20T07:50:06.7409701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,232.53*57
2025-08-20T07:50:07.7402522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,232.57*71
2025-08-20T07:50:08.7410855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,232.62*5D
2025-08-20T07:50:09.7409805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,232.62*7C
2025-08-20T07:50:10.7406113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,232.55*7A
2025-08-20T07:50:11.7406984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,232.41*7D
2025-08-20T07:50:12.7403396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,232.31*7A
2025-08-20T07:50:13.7404122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,232.34*79
2025-08-20T07:50:14.7405936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,232.43*7C
2025-08-20T07:50:15.7406469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,232.57*75
2025-08-20T07:50:16.7404528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,232.78*7E
2025-08-20T07:50:17.7406839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,232.91*72
2025-08-20T07:50:18.7425263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,232.84*77
2025-08-20T07:50:19.7403117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,232.68*72
2025-08-20T07:50:20.7410179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,232.47*51
2025-08-20T07:50:21.7411822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,232.34*7E
2025-08-20T07:50:22.7410014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,232.32*75
2025-08-20T07:50:23.7401955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,232.33*7B
2025-08-20T07:50:24.7406639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,232.39*78
2025-08-20T07:50:25.7404061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,232.49*7C
2025-08-20T07:50:26.7408459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,232.58*72
2025-08-20T07:50:27.7401944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,232.68*7E
2025-08-20T07:50:28.7407389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,232.72*53
2025-08-20T07:50:29.7409771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,232.67*57
2025-08-20T07:50:30.7406028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,232.59*50
2025-08-20T07:50:31.7407673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,232.50*7F
2025-08-20T07:50:32.7402838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,232.44*7D
2025-08-20T07:50:33.7405784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,232.40*7E
2025-08-20T07:50:34.7405648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,232.39*70
2025-08-20T07:50:35.7407442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,232.49*72
2025-08-20T07:50:36.7403222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,232.54*7C
2025-08-20T07:50:37.7405191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,232.54*5F
2025-08-20T07:50:38.7406972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,232.49*54
2025-08-20T07:50:39.7406826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,232.48*5F
2025-08-20T07:50:40.7409402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,232.55*74
2025-08-20T07:50:41.7402332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,232.62*58
2025-08-20T07:50:42.7408801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,232.70*57
2025-08-20T07:50:43.7411016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,232.71*7E
2025-08-20T07:50:44.7406351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,232.66*76
2025-08-20T07:50:45.7407884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,232.60*73
2025-08-20T07:50:46.7405000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,232.55*79
2025-08-20T07:50:47.7402293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,232.55*7B
2025-08-20T07:50:48.7408254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,232.51*7C
2025-08-20T07:50:49.7410330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,232.47*78
2025-08-20T07:50:50.7406827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,232.59*7E
2025-08-20T07:50:51.7408388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,232.78*5E
2025-08-20T07:50:52.7409218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,232.82*71
2025-08-20T07:50:53.7402387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,232.77*7C
2025-08-20T07:50:54.7407342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,232.64*7C
2025-08-20T07:50:55.7402592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,232.48*75
2025-08-20T07:50:56.7407979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,232.38*5E
2025-08-20T07:50:57.7410111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,232.39*56
2025-08-20T07:50:58.7404327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,232.52*5C
2025-08-20T07:50:59.7406281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,232.68*78
2025-08-20T07:51:00.7401884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,232.76*7C
2025-08-20T07:51:01.7404981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,232.71*57
2025-08-20T07:51:02.7407593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,232.58*5E
2025-08-20T07:51:03.7403198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,232.51*5C
2025-08-20T07:51:04.7402368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,232.59*77
2025-08-20T07:51:05.7403663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,232.70*74
2025-08-20T07:51:06.7410029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,232.73*70
2025-08-20T07:51:07.7402340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,232.76*7C
2025-08-20T07:51:08.7406957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,232.79*7C
2025-08-20T07:51:09.7409432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,232.79*7D
2025-08-20T07:51:10.7404491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,232.77*53
2025-08-20T07:51:11.7407553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,232.84*7D
2025-08-20T07:51:12.7404235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,232.90*75
2025-08-20T07:51:13.7411293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,232.90*71
2025-08-20T07:51:14.7402985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,232.87*75
2025-08-20T07:51:15.7405377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,232.86*79
2025-08-20T07:51:16.7405016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,232.87*7A
2025-08-20T07:51:17.7409263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,232.85*74
2025-08-20T07:51:18.7406212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,232.85*7C
2025-08-20T07:51:19.7408761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,232.90*73
2025-08-20T07:51:20.7411007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,232.93*72
2025-08-20T07:51:21.7402945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,232.91*77
2025-08-20T07:51:22.7409273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,232.95*59
2025-08-20T07:51:23.7401205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,233.11*53
2025-08-20T07:51:24.7406062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,233.24*52
2025-08-20T07:51:25.7408616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,233.17*71
2025-08-20T07:51:26.7405611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,232.96*5E
2025-08-20T07:51:27.7403525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,232.76*59
2025-08-20T07:51:28.7407219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,232.60*5E
2025-08-20T07:51:29.7408573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,232.55*75
2025-08-20T07:51:30.7407852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,232.57*7C
2025-08-20T07:51:31.7408959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,232.70*75
2025-08-20T07:51:32.7405014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,232.82*70
2025-08-20T07:51:33.7405238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,232.88*73
2025-08-20T07:51:34.7413813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,232.92*75
2025-08-20T07:51:35.7407489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,232.89*7D
2025-08-20T07:51:36.7402811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,232.82*5C
2025-08-20T07:51:37.7404877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,232.85*7C
2025-08-20T07:51:38.7410752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,232.81*76
2025-08-20T07:51:39.7403225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,232.75*7B
2025-08-20T07:51:40.7407917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,232.66*76
2025-08-20T07:51:41.7410983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,232.59*77
2025-08-20T07:51:42.7407028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,232.57*7E
2025-08-20T07:51:43.7404331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,232.53*50
2025-08-20T07:51:44.7410908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,232.52*55
2025-08-20T07:51:45.7401833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,232.54*7A
2025-08-20T07:51:46.7407295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,232.58*79
2025-08-20T07:51:47.7409138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,232.71*7A
2025-08-20T07:51:48.7405168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,232.77*70
2025-08-20T07:51:49.7401772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,232.72*79
2025-08-20T07:51:50.7407271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,232.61*5E
2025-08-20T07:51:51.7404271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,232.51*51
2025-08-20T07:51:52.7410248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,232.44*54
2025-08-20T07:51:53.7401541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,232.33*72
2025-08-20T07:51:54.7407662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,232.27*7F
2025-08-20T07:51:55.7407497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,232.35*79
2025-08-20T07:51:56.7410297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,232.44*7D
2025-08-20T07:51:57.7411581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,232.45*78
2025-08-20T07:51:58.7407452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,232.43*50
2025-08-20T07:51:59.7406968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,232.43*53
2025-08-20T07:52:00.7404341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,232.48*55
2025-08-20T07:52:01.7403628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,232.52*55
2025-08-20T07:52:02.7409340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,232.55*7D
2025-08-20T07:52:03.7401747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,232.56*7C
2025-08-20T07:52:04.7407915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,232.49*7A
2025-08-20T07:52:05.7401667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,232.39*76
2025-08-20T07:52:06.7435535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,232.33*7E
2025-08-20T07:52:07.7407540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,232.34*7F
2025-08-20T07:52:08.7401261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,232.38*5E
2025-08-20T07:52:09.7407879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,232.45*51
2025-08-20T07:52:10.7410030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,232.53*55
2025-08-20T07:52:11.7401816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,232.60*5D
2025-08-20T07:52:12.7408126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,232.61*7B
2025-08-20T07:52:13.7408784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,232.55*54
2025-08-20T07:52:14.7404485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,232.46*71
2025-08-20T07:52:15.7406415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,232.34*77
2025-08-20T07:52:16.7402850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,232.25*73
2025-08-20T07:52:17.7403623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,232.33*79
2025-08-20T07:52:18.7410157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,232.41*53
2025-08-20T07:52:19.7404084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,232.42*5A
2025-08-20T07:52:20.7405054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,232.49*5E
2025-08-20T07:52:21.7407358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,232.59*5C
2025-08-20T07:52:22.7403193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,232.64*7D
2025-08-20T07:52:23.7407683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,232.64*77
2025-08-20T07:52:24.7406081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,232.55*7C
2025-08-20T07:52:25.7407095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,232.36*77
2025-08-20T07:52:26.7411770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,232.20*5C
2025-08-20T07:52:27.7403210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,232.25*58
2025-08-20T07:52:28.7409115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,232.47*52
2025-08-20T07:52:29.7410532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,232.78*5D
2025-08-20T07:52:30.7405120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,232.99*79
2025-08-20T07:52:31.7406068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,232.97*7B
2025-08-20T07:52:32.7401863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,232.79*7D
2025-08-20T07:52:33.7404357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,232.55*58
2025-08-20T07:52:34.7402921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,232.32*5C
2025-08-20T07:52:35.7406598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,232.24*7F
2025-08-20T07:52:36.7405678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,232.35*52
2025-08-20T07:52:37.7411104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,232.59*74
2025-08-20T07:52:38.7407700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,232.80*72
2025-08-20T07:52:39.7407353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,232.86*73
2025-08-20T07:52:40.7403271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,232.86*79
2025-08-20T07:52:41.7405229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,232.83*5A
2025-08-20T07:52:42.7411077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,232.72*50
2025-08-20T07:52:43.7402708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,232.59*5E
2025-08-20T07:52:44.7402128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,232.48*5B
2025-08-20T07:52:45.7408341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,232.51*74
2025-08-20T07:52:46.7409958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,232.59*51
2025-08-20T07:52:47.7411315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,232.68*53
2025-08-20T07:52:48.7403743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,232.77*7E
2025-08-20T07:52:49.7406153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,232.86*70
2025-08-20T07:52:50.7412555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,232.90*5A
2025-08-20T07:52:51.7403977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,232.85*5A
2025-08-20T07:52:52.7409666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,232.71*7E
2025-08-20T07:52:53.7411626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,232.56*7C
2025-08-20T07:52:54.7408230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,232.51*74
2025-08-20T07:52:55.7409158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,232.54*5F
2025-08-20T07:52:56.7404642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,232.59*5A
2025-08-20T07:52:57.7407293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,232.65*5E
2025-08-20T07:52:58.7402772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,232.68*59
2025-08-20T07:52:59.7403680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,232.63*54
2025-08-20T07:53:00.7409973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,232.60*78
2025-08-20T07:53:01.7411863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,232.65*77
2025-08-20T07:53:02.7404499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,232.74*74
2025-08-20T07:53:03.7407028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,232.77*7E
2025-08-20T07:53:04.7403159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,232.68*7A
2025-08-20T07:53:05.7404481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,232.54*52
2025-08-20T07:53:06.7401506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,232.37*5A
2025-08-20T07:53:07.7402588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,232.31*7A
2025-08-20T07:53:08.7405353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,232.41*7E
2025-08-20T07:53:09.7405731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,232.59*78
2025-08-20T07:53:10.7400795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,232.68*75
2025-08-20T07:53:11.7403332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,232.69*76
2025-08-20T07:53:12.7410484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,232.66*55
2025-08-20T07:53:13.7403279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,232.62*54
2025-08-20T07:53:14.7408224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,232.57*50
2025-08-20T07:53:15.7404466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,232.53*7A
2025-08-20T07:53:16.7408979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,232.42*70
2025-08-20T07:53:17.7411923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,232.34*71
2025-08-20T07:53:18.7406919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,232.36*78
2025-08-20T07:53:19.7409307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,232.42*70
2025-08-20T07:53:20.7404936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,232.48*59
2025-08-20T07:53:21.7403797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,232.51*53
2025-08-20T07:53:22.7410499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,232.53*72
2025-08-20T07:53:23.7410056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,232.58*7A
2025-08-20T07:53:24.7405735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,232.61*7E
2025-08-20T07:53:25.7406920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,232.59*59
2025-08-20T07:53:26.7403123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,232.56*76
2025-08-20T07:53:27.7405783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,232.52*7C
2025-08-20T07:53:28.7410079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,232.45*54
2025-08-20T07:53:29.7402174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,232.40*50
2025-08-20T07:53:30.7406838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,232.40*7E
2025-08-20T07:53:31.7409850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,232.32*7C
2025-08-20T07:53:32.7404326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,232.30*73
2025-08-20T07:53:33.7405912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,232.39*73
2025-08-20T07:53:34.7400661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,232.52*73
2025-08-20T07:53:35.7403187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,232.69*71
2025-08-20T07:53:36.7407239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,232.74*57
2025-08-20T07:53:37.7406281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,232.64*52
2025-08-20T07:53:38.7406154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,232.43*5C
2025-08-20T07:53:39.7404999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,232.23*7A
2025-08-20T07:53:40.7411174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,232.18*7E
2025-08-20T07:53:41.7409172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,232.27*75
2025-08-20T07:53:42.7405813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,232.38*7A
2025-08-20T07:53:43.7404152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,232.37*76
2025-08-20T07:53:44.7410533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,232.37*5F
2025-08-20T07:53:45.7409962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,232.39*55
2025-08-20T07:53:46.7407287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,232.34*58
2025-08-20T07:53:47.7406123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,232.40*7A
2025-08-20T07:53:48.7404198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,232.46*51
2025-08-20T07:53:49.7404198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,232.47*77
2025-08-20T07:53:50.7411520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,232.43*7F
2025-08-20T07:53:51.7410800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,232.37*77
2025-08-20T07:53:52.7405464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,232.31*75
2025-08-20T07:53:53.7405331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,232.27*5F
2025-08-20T07:53:54.7400857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,232.23*5F
2025-08-20T07:53:55.7410745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,232.31*58
2025-08-20T07:53:56.7407031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,232.45*71
2025-08-20T07:53:57.7407623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,232.64*7C
2025-08-20T07:53:58.7405861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,232.74*7B
2025-08-20T07:53:59.7409807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,232.65*76
2025-08-20T07:54:00.7409117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,232.40*52
2025-08-20T07:54:01.7410099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,232.18*58
2025-08-20T07:54:02.7406833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,232.06*50
2025-08-20T07:54:03.7405718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,232.08*7A
2025-08-20T07:54:04.7502073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,232.20*72
2025-08-20T07:54:05.7503376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,232.28*73
2025-08-20T07:54:06.7408260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,232.37*73
2025-08-20T07:54:07.7408474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,232.40*7F
2025-08-20T07:54:08.7403310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,232.43*5F
2025-08-20T07:54:09.7405675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,232.55*52
2025-08-20T07:54:10.7410915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,232.63*55
2025-08-20T07:54:11.7404314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,232.61*54
2025-08-20T07:54:12.7411199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,232.45*79
2025-08-20T07:54:13.7404570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,232.24*7B
2025-08-20T07:54:14.7409685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,232.12*58
2025-08-20T07:54:15.7401575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,232.10*5F
2025-08-20T07:54:16.7505394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,232.16*77
2025-08-20T07:54:17.7410169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,232.28*73
2025-08-20T07:54:18.7506625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,232.49*7D
2025-08-20T07:54:19.7409472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,232.66*73
2025-08-20T07:54:20.7503646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,232.69*75
2025-08-20T07:54:21.7406653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,232.67*74
2025-08-20T07:54:22.7408090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,232.48*53
2025-08-20T07:54:23.7402518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,232.29*56
2025-08-20T07:54:24.7409471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,232.22*75
2025-08-20T07:54:25.7410263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,232.25*53
2025-08-20T07:54:26.7410421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,232.36*5A
2025-08-20T07:54:27.7504809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,232.44*7C
2025-08-20T07:54:28.7508368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,232.46*7E
2025-08-20T07:54:29.7503380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,232.49*77
2025-08-20T07:54:30.7409130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,232.53*53
2025-08-20T07:54:31.7412832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,232.51*51
2025-08-20T07:54:32.7406749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,232.53*5E
2025-08-20T07:54:33.7509039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,232.58*72
2025-08-20T07:54:34.7505659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,232.56*7A
2025-08-20T07:54:35.7411479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,232.59*70
2025-08-20T07:54:36.7509173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,232.59*74
2025-08-20T07:54:37.7411271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,232.53*76
2025-08-20T07:54:38.7406956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,232.49*7C
2025-08-20T07:54:39.7405081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,232.51*7D
2025-08-20T07:54:40.7502885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,232.58*75
2025-08-20T07:54:41.7506830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,232.68*76
2025-08-20T07:54:42.7502546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,232.68*71
2025-08-20T07:54:43.7504380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,232.62*7B
2025-08-20T07:54:44.7508622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,232.65*78
2025-08-20T07:54:45.7510369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,232.71*79
2025-08-20T07:54:46.7505395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,232.77*7C
2025-08-20T07:54:47.7508973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,232.78*76
2025-08-20T07:54:48.7504843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,232.71*7C
2025-08-20T07:54:49.7507669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,232.60*7B
2025-08-20T07:54:50.7501989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,232.49*70
2025-08-20T07:54:51.7508003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,232.48*79
2025-08-20T07:54:52.7503107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,232.56*7E
2025-08-20T07:54:53.7406737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,232.70*70
2025-08-20T07:54:54.7500877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,232.87*72
2025-08-20T07:54:55.7504432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,233.10*74
2025-08-20T07:54:56.7510777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,233.17*70
2025-08-20T07:54:57.7510658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,233.02*5E
2025-08-20T07:54:58.7406978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,232.75*56
2025-08-20T07:54:59.7408899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,232.48*75
2025-08-20T07:55:00.7405168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,232.39*75
2025-08-20T07:55:01.7419311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,232.54*53
2025-08-20T07:55:02.7507621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,232.89*70
2025-08-20T07:55:03.7509722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,233.30*76
2025-08-20T07:55:04.7503750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,233.40*73
2025-08-20T07:55:05.7407576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,233.21*5C
2025-08-20T07:55:06.7511437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,232.89*57
2025-08-20T07:55:07.7403191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,232.57*54
2025-08-20T07:55:08.7409429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,232.49*70
2025-08-20T07:55:09.7402572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,232.73*59
2025-08-20T07:55:10.7406117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.42,233.09*59
2025-08-20T07:55:11.7510030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,233.28*77
2025-08-20T07:55:12.7506012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,233.25*7D
2025-08-20T07:55:13.7506905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,233.05*53
2025-08-20T07:55:14.7503313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,232.77*55
2025-08-20T07:55:15.7405575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,232.59*58
2025-08-20T07:55:16.7402203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,232.61*55
2025-08-20T07:55:17.7505390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,232.82*74
2025-08-20T07:55:18.7511256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.86,233.07*72
2025-08-20T07:55:19.7502955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,233.22*7C
2025-08-20T07:55:20.7508408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,233.19*75
2025-08-20T07:55:21.7510723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,233.04*7D
2025-08-20T07:55:22.7505275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,232.88*71
2025-08-20T07:55:23.7508278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,232.75*7A
2025-08-20T07:55:24.7506957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,232.72*70
2025-08-20T07:55:25.7503827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,232.80*73
2025-08-20T07:55:26.7510376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,232.89*78
2025-08-20T07:55:27.7503990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,232.99*7A
2025-08-20T07:55:28.7410653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,233.09*72
2025-08-20T07:55:29.7411349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,233.09*53
2025-08-20T07:55:30.7401744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,232.99*5E
2025-08-20T07:55:31.7409576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,232.85*5C
2025-08-20T07:55:32.7405756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,232.73*56
2025-08-20T07:55:33.7502925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,232.67*51
2025-08-20T07:55:34.7507640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,232.73*7B
2025-08-20T07:55:35.7505276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,232.90*7C
2025-08-20T07:55:36.7507268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,233.03*78
2025-08-20T07:55:37.7511140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,233.00*57
2025-08-20T07:55:38.7506495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,232.83*56
2025-08-20T07:55:39.7507330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,232.57*54
2025-08-20T07:55:40.7403015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,232.37*58
2025-08-20T07:55:41.7504402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,232.35*78
2025-08-20T07:55:42.7509950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,232.46*70
2025-08-20T07:55:43.7502566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,232.60*7C
2025-08-20T07:55:44.7509614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,232.72*7B
2025-08-20T07:55:45.7507165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,232.70*7A
2025-08-20T07:55:46.7404618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,232.50*54
2025-08-20T07:55:47.7405918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,232.19*53
2025-08-20T07:55:48.7406646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,231.98*53
2025-08-20T07:55:49.7507847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,231.92*58
2025-08-20T07:55:50.7500784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,231.87*77
2025-08-20T07:55:51.7506611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,231.85*7E
2025-08-20T07:55:52.7503070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,231.96*74
2025-08-20T07:55:53.7506203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,232.05*7C
2025-08-20T07:55:54.7510615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,232.03*50
2025-08-20T07:55:55.7501155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,231.90*54
2025-08-20T07:55:56.7409344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,231.73*57
2025-08-20T07:55:57.7406479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,231.66*53
2025-08-20T07:55:58.7502044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,231.67*7B
2025-08-20T07:55:59.7503850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,231.68*76
2025-08-20T07:56:00.7510427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,231.64*77
2025-08-20T07:56:01.7501833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,231.56*7B
2025-08-20T07:56:02.7507476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,231.55*7A
2025-08-20T07:56:03.7504161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,231.59*5D
2025-08-20T07:56:04.7410608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,231.68*59
2025-08-20T07:56:05.7502293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,231.78*59
2025-08-20T07:56:06.7508210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,231.76*53
2025-08-20T07:56:07.7503244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,231.65*7C
2025-08-20T07:56:08.7501728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,231.53*7C
2025-08-20T07:56:09.7506096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,231.50*5D
2025-08-20T07:56:10.7511000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,231.46*5C
2025-08-20T07:56:11.7502064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,231.37*73
2025-08-20T07:56:12.7508050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,231.39*5D
2025-08-20T07:56:13.7511108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,231.59*5F
2025-08-20T07:56:14.7508531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,231.82*5F
2025-08-20T07:56:15.7510451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,231.96*76
2025-08-20T07:56:16.7506270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,231.98*78
2025-08-20T07:56:17.7508070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,231.86*7E
2025-08-20T07:56:18.7506101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,231.65*79
2025-08-20T07:56:19.7502826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,231.44*7E
2025-08-20T07:56:20.7509351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,231.38*74
2025-08-20T07:56:21.7509766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,231.46*7D
2025-08-20T07:56:22.7510381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,231.65*71
2025-08-20T07:56:23.7506826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,231.88*75
2025-08-20T07:56:24.7502317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,232.08*7E
2025-08-20T07:56:25.7504146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,232.18*7B
2025-08-20T07:56:26.7509699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,232.20*76
2025-08-20T07:56:27.7511668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,232.09*58
2025-08-20T07:56:28.7507884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,231.93*5A
2025-08-20T07:56:29.7509732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,231.76*52
2025-08-20T07:56:30.7502457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,231.56*52
2025-08-20T07:56:31.7505277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,231.46*7D
2025-08-20T07:56:32.7479008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,231.58*72
2025-08-20T07:56:33.7503276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.32,231.83*72
2025-08-20T07:56:34.7508668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,232.13*7C
2025-08-20T07:56:35.7510016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,232.39*7E
2025-08-20T07:56:36.7506923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,232.45*75
2025-08-20T07:56:37.7501829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,232.27*5E
2025-08-20T07:56:38.7508914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,231.92*56
2025-08-20T07:56:39.7507930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,231.67*54
2025-08-20T07:56:40.7503831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,231.67*58
2025-08-20T07:56:41.7506206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,231.79*5C
2025-08-20T07:56:42.7503025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.48,231.90*78
2025-08-20T07:56:43.7505558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.14,231.95*73
2025-08-20T07:56:44.7504643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,231.94*7D
2025-08-20T07:56:45.7507643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,231.92*5E
2025-08-20T07:56:46.7503982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,231.95*57
2025-08-20T07:56:47.7404934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,232.06*7A
2025-08-20T07:56:48.7511519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,232.18*51
2025-08-20T07:56:49.7502884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,232.32*53
2025-08-20T07:56:50.7507960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,232.36*7F
2025-08-20T07:56:51.7504575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,232.29*7D
2025-08-20T07:56:52.7509038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,232.20*7D
2025-08-20T07:56:53.7506395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,232.09*74
2025-08-20T07:56:54.7508937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,232.03*7E
2025-08-20T07:56:55.7501149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,232.03*54
2025-08-20T07:56:56.7503669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,232.11*77
2025-08-20T07:56:57.7505682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,232.24*7E
2025-08-20T07:56:58.7510351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,232.34*7E
2025-08-20T07:56:59.7503342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,232.43*5C
2025-08-20T07:57:00.7508710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,232.54*5C
2025-08-20T07:57:01.7502679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,232.66*57
2025-08-20T07:57:02.7508922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,232.66*7C
2025-08-20T07:57:03.7507930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,232.48*70
2025-08-20T07:57:04.7503346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,232.21*76
2025-08-20T07:57:05.7505987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,232.05*7F
2025-08-20T07:57:06.7511122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,232.07*72
2025-08-20T07:57:07.7504277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,232.21*7E
2025-08-20T07:57:08.7505991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,232.41*78
2025-08-20T07:57:09.7509399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,232.61*75
2025-08-20T07:57:10.7532150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,232.79*73
2025-08-20T07:57:11.7507002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,232.83*7E
2025-08-20T07:57:12.7501352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,232.79*55
2025-08-20T07:57:13.7503686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,232.65*53
2025-08-20T07:57:14.7510582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,232.46*7E
2025-08-20T07:57:15.7510216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,232.37*7A
2025-08-20T07:57:16.7507719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,232.44*72
2025-08-20T07:57:17.7508784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,232.56*73
2025-08-20T07:57:18.7503962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,232.64*7F
2025-08-20T07:57:19.7506259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,232.67*79
2025-08-20T07:57:20.7500879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,232.63*5A
2025-08-20T07:57:21.7501785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,232.63*51
2025-08-20T07:57:22.7502798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,232.75*55
2025-08-20T07:57:23.7506108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,232.90*5E
2025-08-20T07:57:24.7511499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,232.97*70
2025-08-20T07:57:25.7502941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,232.94*71
2025-08-20T07:57:26.7509893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,232.93*76
2025-08-20T07:57:27.7505597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,232.88*58
2025-08-20T07:57:28.7510353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,232.77*55
2025-08-20T07:57:29.7503765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,232.70*7E
2025-08-20T07:57:30.7503893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,232.56*7A
2025-08-20T07:57:31.7506174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,232.50*7B
2025-08-20T07:57:32.7501924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,232.62*55
2025-08-20T07:57:33.7509155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,232.86*5C
2025-08-20T07:57:34.7504527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,233.15*58
2025-08-20T07:57:35.7505709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,233.30*53
2025-08-20T07:57:36.7502616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,233.27*5D
2025-08-20T07:57:37.7509317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,233.10*53
2025-08-20T07:57:38.7511847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,232.85*7C
2025-08-20T07:57:39.7507940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,232.66*7E
2025-08-20T07:57:40.7506752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,232.59*78
2025-08-20T07:57:41.7510051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,232.65*72
2025-08-20T07:57:42.7506089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,232.84*7A
2025-08-20T07:57:43.7508258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,233.02*7F
2025-08-20T07:57:44.7503559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,233.18*5F
2025-08-20T07:57:45.7506731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,233.23*57
2025-08-20T07:57:46.7501331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,233.16*5D
2025-08-20T07:57:47.7505114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,232.99*52
2025-08-20T07:57:48.7506897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,232.80*73
2025-08-20T07:57:49.7508818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,232.65*79
2025-08-20T07:57:50.7503303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,232.58*78
2025-08-20T07:57:51.7500541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,232.65*7F
2025-08-20T07:57:52.7506770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,232.81*73
2025-08-20T07:57:53.7508731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,232.97*77
2025-08-20T07:57:54.7503918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,232.98*5B
2025-08-20T07:57:55.7505110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,232.87*5A
2025-08-20T07:57:56.7510774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,232.74*50
2025-08-20T07:57:57.7502113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,232.63*5D
2025-08-20T07:57:58.7507900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,232.57*56
2025-08-20T07:57:59.7502043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,232.57*54
2025-08-20T07:58:00.7508227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,232.58*50
2025-08-20T07:58:01.7509457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,232.56*7D
2025-08-20T07:58:02.7505640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,232.53*70
2025-08-20T07:58:03.7507063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,232.55*56
2025-08-20T07:58:04.7506085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,232.59*5D
2025-08-20T07:58:05.7501983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,232.55*52
2025-08-20T07:58:06.7504033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,232.41*57
2025-08-20T07:58:07.7503065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,232.18*77
2025-08-20T07:58:08.7508428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,232.03*59
2025-08-20T07:58:09.7503808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,232.08*5F
2025-08-20T07:58:10.7503035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,232.18*59
2025-08-20T07:58:11.7505152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,232.36*72
2025-08-20T07:58:12.7503838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,232.51*7F
2025-08-20T07:58:13.7503945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,232.46*54
2025-08-20T07:58:14.7506138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,232.33*5F
2025-08-20T07:58:15.7507019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,232.18*56
2025-08-20T07:58:16.7504201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,231.95*5E
2025-08-20T07:58:17.7504308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,231.79*71
2025-08-20T07:58:18.7510775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,231.83*5B
2025-08-20T07:58:19.7507842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,232.03*56
2025-08-20T07:58:20.7503553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.96,232.35*5D
2025-08-20T07:58:21.7506822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,232.62*59
2025-08-20T07:58:22.7508629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,232.64*71
2025-08-20T07:58:23.7519914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,232.47*52
2025-08-20T07:58:24.7503828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,232.23*5B
2025-08-20T07:58:25.7505820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,232.01*57
2025-08-20T07:58:26.7502851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,231.93*56
2025-08-20T07:58:27.7503410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,231.96*74
2025-08-20T07:58:28.7509835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,231.96*7F
2025-08-20T07:58:29.7510750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,231.96*75
2025-08-20T07:58:30.7510394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,232.11*7E
2025-08-20T07:58:31.7507345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,232.32*7F
2025-08-20T07:58:32.7502383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,232.43*55
2025-08-20T07:58:33.7504758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,232.47*5A
2025-08-20T07:58:34.7509988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,232.36*7F
2025-08-20T07:58:35.7501607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,232.17*70
2025-08-20T07:58:36.7508557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,232.01*7A
2025-08-20T07:58:37.7509060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,231.96*70
2025-08-20T07:58:38.7505789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,232.02*7C
2025-08-20T07:58:39.7508581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,232.21*7F
2025-08-20T07:58:40.7504523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,232.41*51
2025-08-20T07:58:41.7507214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,232.57*5F
2025-08-20T07:58:42.7503124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,232.61*5F
2025-08-20T07:58:43.7503001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,232.50*7E
2025-08-20T07:58:44.7503839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,232.30*78
2025-08-20T07:58:45.7510290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,232.11*72
2025-08-20T07:58:46.7506791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,232.05*7D
2025-08-20T07:58:47.7504521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,232.11*7E
2025-08-20T07:58:48.7506638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,232.23*7A
2025-08-20T07:58:49.7509811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,232.42*7B
2025-08-20T07:58:50.7505174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,232.64*7B
2025-08-20T07:58:51.7508995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,232.72*79
2025-08-20T07:58:52.7510518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,232.69*77
2025-08-20T07:58:53.7508670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,232.64*72
2025-08-20T07:58:54.7505021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,232.56*7E
2025-08-20T07:58:55.7506561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,232.51*79
2025-08-20T07:58:56.7510021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,232.45*7A
2025-08-20T07:58:57.7511680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,232.33*7E
2025-08-20T07:58:58.7509459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,232.23*76
2025-08-20T07:58:59.7504509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,232.30*7F
2025-08-20T07:59:00.7507828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,232.54*7E
2025-08-20T07:59:01.7511317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,232.85*72
2025-08-20T07:59:02.7510722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,233.10*7A
2025-08-20T07:59:03.7503915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,233.17*55
2025-08-20T07:59:04.7508769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,232.94*59
2025-08-20T07:59:05.7510025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,232.54*56
2025-08-20T07:59:06.7506041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,232.21*50
2025-08-20T07:59:07.7507983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,232.07*7F
2025-08-20T07:59:08.7505024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,232.13*5C
2025-08-20T07:59:09.7508458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,232.35*79
2025-08-20T07:59:10.7505683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,232.61*7E
2025-08-20T07:59:11.7508161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,232.87*75
2025-08-20T07:59:12.7509440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,233.04*7D
2025-08-20T07:59:13.7504096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,233.07*51
2025-08-20T07:59:14.7510058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,232.90*56
2025-08-20T07:59:15.7501916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,232.63*51
2025-08-20T07:59:16.7508411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,232.33*51
2025-08-20T07:59:17.7507917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,232.14*59
2025-08-20T07:59:18.7509918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,232.11*57
2025-08-20T07:59:19.7508923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,232.18*58
2025-08-20T07:59:20.7504948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,232.31*53
2025-08-20T07:59:21.7507351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,232.41*7D
2025-08-20T07:59:22.7507326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,232.50*7B
2025-08-20T07:59:23.7503956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,232.60*73
2025-08-20T07:59:24.7500593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,232.67*72
2025-08-20T07:59:25.7504468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,232.79*77
2025-08-20T07:59:26.7509023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,232.84*79
2025-08-20T07:59:27.7511270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,232.73*7C
2025-08-20T07:59:28.7507086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,232.45*59
2025-08-20T07:59:29.7503717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,232.19*57
2025-08-20T07:59:30.7507531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,232.04*77
2025-08-20T07:59:31.7515160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,232.12*55
2025-08-20T07:59:32.7510037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,232.31*5C
2025-08-20T07:59:33.7501345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,232.45*78
2025-08-20T07:59:34.7506747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,232.55*78
2025-08-20T07:59:35.7503377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,232.64*79
2025-08-20T07:59:36.7508145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,232.77*78
2025-08-20T07:59:37.7509629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,232.81*59
2025-08-20T07:59:38.7506718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,232.77*52
2025-08-20T07:59:39.7500636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,232.71*53
2025-08-20T07:59:40.7507881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,232.59*7E
2025-08-20T07:59:41.7507077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,232.40*7A
2025-08-20T07:59:42.7503365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,232.28*76
2025-08-20T07:59:43.7508744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,232.24*79
2025-08-20T07:59:44.7506247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,232.26*51
2025-08-20T07:59:45.7502763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,232.42*5B
2025-08-20T07:59:46.7507414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,232.63*7C
2025-08-20T07:59:47.7508653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,232.82*7A
2025-08-20T07:59:48.7505017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,232.89*7E
2025-08-20T07:59:49.7502811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,232.75*72
2025-08-20T07:59:50.7503602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,232.54*7E
2025-08-20T07:59:51.7504183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,232.39*50
2025-08-20T07:59:52.7502227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,232.34*53
2025-08-20T07:59:53.7505320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,232.36*53
2025-08-20T07:59:54.7510576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,232.38*5C
2025-08-20T07:59:55.7503407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,232.43*5A
2025-08-20T07:59:56.7502724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,232.52*76
2025-08-20T07:59:57.7504800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,232.61*79
2025-08-20T07:59:58.7510788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,232.68*71
2025-08-20T07:59:59.7505318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,232.74*5E
2025-08-20T08:00:00.7510947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,232.73*55
2025-08-20T08:00:01.7504563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,232.57*50
2025-08-20T08:00:02.7505605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,232.36*73
2025-08-20T08:00:03.7510163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,232.28*74
2025-08-20T08:00:04.7501900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,232.33*7F
2025-08-20T08:00:05.7503621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,232.42*78
2025-08-20T08:00:06.7511336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,232.60*55
2025-08-20T08:00:07.7502902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,232.81*70
2025-08-20T08:00:08.7509931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,232.92*70
2025-08-20T08:00:09.7510872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,232.90*77
2025-08-20T08:00:10.7502289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,232.83*7F
2025-08-20T08:00:11.7506314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,232.71*72
2025-08-20T08:00:12.7501187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,232.57*7E
2025-08-20T08:00:13.7505491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,232.40*79
2025-08-20T08:00:14.7499936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,232.33*53
2025-08-20T08:00:15.7503140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,232.39*59
2025-08-20T08:00:16.7503407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,232.48*77
2025-08-20T08:00:17.7505265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,232.60*71
2025-08-20T08:00:18.7510457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,232.73*7B
2025-08-20T08:00:19.7504040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,232.84*72
2025-08-20T08:00:20.7509893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,232.85*78
2025-08-20T08:00:21.7503623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,232.75*7B
2025-08-20T08:00:22.7505055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,232.68*54
2025-08-20T08:00:23.7501831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,232.62*7E
2025-08-20T08:00:24.7508406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,232.55*79
2025-08-20T08:00:25.7502049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,232.47*72
2025-08-20T08:00:26.7507470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,232.49*77
2025-08-20T08:00:27.7508845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,232.52*79
2025-08-20T08:00:28.7505273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,232.49*5D
2025-08-20T08:00:29.7509108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,232.45*5A
2025-08-20T08:00:30.7507998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,232.54*54
2025-08-20T08:00:31.7510859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,232.65*54
2025-08-20T08:00:32.7507005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,232.70*7F
2025-08-20T08:00:33.7501224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,232.72*7E
2025-08-20T08:00:34.7508122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,232.58*7C
2025-08-20T08:00:35.7508228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,232.38*73
2025-08-20T08:00:36.7504769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,232.31*7A
2025-08-20T08:00:37.7504251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,232.27*51
2025-08-20T08:00:38.7510928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,232.26*5F
2025-08-20T08:00:39.7504943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,232.28*5F
2025-08-20T08:00:40.7509102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,232.29*57
2025-08-20T08:00:41.7511587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,232.36*7B
2025-08-20T08:00:42.7508277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,232.46*55
2025-08-20T08:00:43.7508819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,232.52*52
2025-08-20T08:00:44.7501689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,232.52*70
2025-08-20T08:00:45.7507965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,232.45*71
2025-08-20T08:00:46.7501247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,232.36*7C
2025-08-20T08:00:47.7504163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,232.34*72
2025-08-20T08:00:48.7509559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,232.29*74
2025-08-20T08:00:49.7505374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,232.19*73
2025-08-20T08:00:50.7510146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,232.05*7C
2025-08-20T08:00:51.7503035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,231.91*50
2025-08-20T08:00:52.7503155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,231.97*5C
2025-08-20T08:00:53.7580230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,232.19*52
2025-08-20T08:00:54.7504290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,232.44*72
2025-08-20T08:00:55.7505871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,232.67*7E
2025-08-20T08:00:56.7500998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,232.75*7B
2025-08-20T08:00:57.7502993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.12,232.64*5F
2025-08-20T08:00:58.7509759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,232.39*5E
2025-08-20T08:00:59.7508826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,232.08*5B
2025-08-20T08:01:00.7505290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,231.88*7B
2025-08-20T08:01:01.7510390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,231.89*58
2025-08-20T08:01:02.7505572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,232.00*5A
2025-08-20T08:01:03.7508805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,232.17*59
2025-08-20T08:01:04.7504369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,232.36*53
2025-08-20T08:01:05.7507284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,232.52*78
2025-08-20T08:01:06.7504221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,232.57*78
2025-08-20T08:01:07.7503781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,232.60*7D
2025-08-20T08:01:08.7510203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.30,232.62*7E
2025-08-20T08:01:09.7511041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.29,232.53*73
2025-08-20T08:01:10.7504945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,232.34*7C
2025-08-20T08:01:11.7507329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,232.12*76
2025-08-20T08:01:12.7503495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,232.06*55
2025-08-20T08:01:13.7510974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,232.11*50
2025-08-20T08:01:14.7508879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,232.24*5C
2025-08-20T08:01:15.7510464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,232.46*56
2025-08-20T08:01:16.7506044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,232.60*58
2025-08-20T08:01:17.7503812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,232.63*7D
2025-08-20T08:01:18.7529584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,232.64*7A
2025-08-20T08:01:19.7509636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,232.52*55
2025-08-20T08:01:20.7505668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,232.36*70
2025-08-20T08:01:21.7508415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,232.31*76
2025-08-20T08:01:22.7508641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,232.31*77
2025-08-20T08:01:23.7510517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,232.32*7C
2025-08-20T08:01:24.7506144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,232.37*53
2025-08-20T08:01:25.7501600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,232.41*54
2025-08-20T08:01:26.7508037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,232.47*59
2025-08-20T08:01:27.7511054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,232.61*53
2025-08-20T08:01:28.7506860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,232.69*73
2025-08-20T08:01:29.7509028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,232.63*56
2025-08-20T08:01:30.7504495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,232.50*58
2025-08-20T08:01:31.7506443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,232.38*5F
2025-08-20T08:01:32.7507397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,232.36*71
2025-08-20T08:01:33.7508995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,232.42*71
2025-08-20T08:01:34.7506988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,232.51*7F
2025-08-20T08:01:35.7506090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,232.58*7F
2025-08-20T08:01:36.7511165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,232.63*58
2025-08-20T08:01:37.7501691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,232.64*55
2025-08-20T08:01:38.7502051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,232.60*56
2025-08-20T08:01:39.7507223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,232.52*51
2025-08-20T08:01:40.7505782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,232.50*52
2025-08-20T08:01:41.7509265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,232.44*77
2025-08-20T08:01:42.7504131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,232.38*70
2025-08-20T08:01:43.7507874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,232.48*76
2025-08-20T08:01:44.7503245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,232.55*7B
2025-08-20T08:01:45.7506009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,232.61*7C
2025-08-20T08:01:46.7501566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,232.60*78
2025-08-20T08:01:47.7505345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,232.50*54
2025-08-20T08:01:48.7511848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,232.43*7F
2025-08-20T08:01:49.7508371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,232.44*53
2025-08-20T08:01:50.7502363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,232.54*52
2025-08-20T08:01:51.7504710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,232.63*7D
2025-08-20T08:01:52.7501836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,232.60*7B
2025-08-20T08:01:53.7509395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,232.50*5C
2025-08-20T08:01:54.7506744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,232.37*52
2025-08-20T08:01:55.7507937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,232.26*52
2025-08-20T08:01:56.7506735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,232.18*73
2025-08-20T08:01:57.7507246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,232.24*74
2025-08-20T08:01:58.7503306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,232.36*72
2025-08-20T08:01:59.7508789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,232.45*79
2025-08-20T08:02:00.7504307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,232.44*7E
2025-08-20T08:02:01.7507277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,232.38*5D
2025-08-20T08:02:02.7503015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,232.40*50
2025-08-20T08:02:03.7504741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,232.44*59
2025-08-20T08:02:04.7502824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,232.40*5B
2025-08-20T08:02:05.7503197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,232.29*71
2025-08-20T08:02:06.7510135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,232.16*7C
2025-08-20T08:02:07.7504989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,232.15*71
2025-08-20T08:02:08.7508882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,232.27*7E
2025-08-20T08:02:09.7506199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,232.38*7C
2025-08-20T08:02:10.7504020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,232.44*7E
2025-08-20T08:02:11.7507444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,232.36*54
2025-08-20T08:02:12.7503150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,232.27*5D
2025-08-20T08:02:13.7505394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,232.16*5F
2025-08-20T08:02:14.7510729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,232.12*79
2025-08-20T08:02:15.7510657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,232.12*52
2025-08-20T08:02:16.7502773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,232.13*7F
2025-08-20T08:02:17.7519871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,232.20*78
2025-08-20T08:02:18.7510805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,232.26*77
2025-08-20T08:02:19.7502474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,232.20*74
2025-08-20T08:02:20.7504841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,232.13*50
2025-08-20T08:02:21.7505865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,232.06*52
2025-08-20T08:02:22.7502449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,232.02*7C
2025-08-20T08:02:23.7508820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,232.03*50
2025-08-20T08:02:24.7509486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,232.09*56
2025-08-20T08:02:25.7506583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,232.13*52
2025-08-20T08:02:26.7611369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,232.13*7D
2025-08-20T08:02:27.7510531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,232.13*50
2025-08-20T08:02:28.7506828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,232.07*52
2025-08-20T08:02:29.7508572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,232.00*53
2025-08-20T08:02:30.7604233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,231.92*7E
2025-08-20T08:02:31.7505121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,231.79*7D
2025-08-20T08:02:32.7501179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,231.70*71
2025-08-20T08:02:33.7503578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,231.80*5B
2025-08-20T08:02:34.7505634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,232.06*5F
2025-08-20T08:02:35.7506988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,232.27*70
2025-08-20T08:02:36.7501554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,232.35*54
2025-08-20T08:02:37.7502753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,232.23*56
2025-08-20T08:02:38.7507225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,231.92*5F
2025-08-20T08:02:39.7506632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,231.71*54
2025-08-20T08:02:40.7503855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,231.68*73
2025-08-20T08:02:41.7506073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,231.75*7D
2025-08-20T08:02:42.7611716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,231.87*72
2025-08-20T08:02:43.7510117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,231.99*7B
2025-08-20T08:02:44.7606340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,232.08*72
2025-08-20T08:02:45.7509036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,232.15*51
2025-08-20T08:02:46.7506320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,232.15*5A
2025-08-20T08:02:47.7506214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,232.03*59
2025-08-20T08:02:48.7601654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,231.90*77
2025-08-20T08:02:49.7505334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,231.88*79
2025-08-20T08:02:50.7511348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,231.93*78
2025-08-20T08:02:51.7604243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,232.00*73
2025-08-20T08:02:52.7608360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,232.11*72
2025-08-20T08:02:53.7609533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,232.10*7C
2025-08-20T08:02:54.7504545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,232.05*57
2025-08-20T08:02:55.7507148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,232.06*5D
2025-08-20T08:02:56.7503006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,232.10*57
2025-08-20T08:02:57.7506196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,232.10*51
2025-08-20T08:02:58.7601846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,232.08*75
2025-08-20T08:02:59.7604008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,232.06*74
2025-08-20T08:03:00.7511694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,232.05*7C
2025-08-20T08:03:01.7602219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,232.03*7A
2025-08-20T08:03:02.7609403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,232.03*70
2025-08-20T08:03:03.7604614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,232.07*72
2025-08-20T08:03:04.7607011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,232.11*7E
2025-08-20T08:03:05.7610123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,232.07*71
2025-08-20T08:03:06.7605880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,232.05*76
2025-08-20T08:03:07.7507568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,232.08*75
2025-08-20T08:03:08.7504621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,232.14*7E
2025-08-20T08:03:09.7505746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,232.22*7F
2025-08-20T08:03:10.7611146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,232.30*7F
2025-08-20T08:03:11.7503393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,232.35*52
2025-08-20T08:03:12.7600892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,232.27*54
2025-08-20T08:03:13.7509302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,232.14*50
2025-08-20T08:03:14.7510868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,232.07*5E
2025-08-20T08:03:15.7503709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,232.09*51
2025-08-20T08:03:16.7609149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,232.13*7A
2025-08-20T08:03:17.7609069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,232.26*79
2025-08-20T08:03:18.7605448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,232.32*7B
2025-08-20T08:03:19.7608105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,232.32*7F
2025-08-20T08:03:20.7601126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,232.29*75
2025-08-20T08:03:21.7504583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,232.19*59
2025-08-20T08:03:22.7509834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,232.15*51
2025-08-20T08:03:23.7504558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,232.23*54
2025-08-20T08:03:24.7510704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,232.41*55
2025-08-20T08:03:25.7601515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,232.53*7C
2025-08-20T08:03:26.7607612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,232.52*70
2025-08-20T08:03:27.7611003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,232.43*7D
2025-08-20T08:03:28.7506967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,232.28*53
2025-08-20T08:03:29.7508056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,232.11*5C
2025-08-20T08:03:30.7510141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,232.03*53
2025-08-20T08:03:31.7508140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,232.05*53
2025-08-20T08:03:32.7604232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,232.21*7A
2025-08-20T08:03:33.7604795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,232.33*77
2025-08-20T08:03:34.7609491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,232.39*7A
2025-08-20T08:03:35.7602416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,232.41*77
2025-08-20T08:03:36.7602605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,232.36*7C
2025-08-20T08:03:37.7605684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,232.28*5D
2025-08-20T08:03:38.7602079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,232.19*54
2025-08-20T08:03:39.7604858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,232.16*7C
2025-08-20T08:03:40.7511612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,232.12*75
2025-08-20T08:03:41.7601711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,232.13*7B
2025-08-20T08:03:42.7608154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,232.16*7A
2025-08-20T08:03:43.7508682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,232.22*75
2025-08-20T08:03:44.7505131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,232.31*53
2025-08-20T08:03:45.7602870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,232.33*53
2025-08-20T08:03:46.7603597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,232.29*52
2025-08-20T08:03:47.7605623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,232.23*74
2025-08-20T08:03:48.7601533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,232.12*72
2025-08-20T08:03:49.7603366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,231.97*73
2025-08-20T08:03:50.7610483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,231.89*7A
2025-08-20T08:03:51.7601362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,231.96*7A
2025-08-20T08:03:52.7608665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,232.18*75
2025-08-20T08:03:53.7611090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,232.37*7C
2025-08-20T08:03:54.7557846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,232.45*78
2025-08-20T08:03:55.7608393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,232.48*72
2025-08-20T08:03:56.7605487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,232.38*59
2025-08-20T08:03:57.7506327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,232.32*52
2025-08-20T08:03:58.7609205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,232.26*74
2025-08-20T08:03:59.7603868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,232.21*7B
2025-08-20T08:04:00.7602988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,232.19*72
2025-08-20T08:04:01.7605745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,232.23*7F
2025-08-20T08:04:02.7603458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,232.35*7F
2025-08-20T08:04:03.7604790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,232.49*78
2025-08-20T08:04:04.7607374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,232.50*73
2025-08-20T08:04:05.7608331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,232.43*5E
2025-08-20T08:04:06.7603169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,232.32*52
2025-08-20T08:04:07.7606048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,232.24*55
2025-08-20T08:04:08.7602239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,232.23*76
2025-08-20T08:04:09.7608913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,232.25*7A
2025-08-20T08:04:10.7610107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,232.22*7E
2025-08-20T08:04:11.7635250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,232.24*7E
2025-08-20T08:04:12.7608631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,232.33*76
2025-08-20T08:04:13.7610009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,232.42*7C
2025-08-20T08:04:14.7608292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,232.51*7A
2025-08-20T08:04:15.7602021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,232.48*53
2025-08-20T08:04:16.7608295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,232.39*5A
2025-08-20T08:04:17.7601531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,232.28*5A
2025-08-20T08:04:18.7611061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,232.14*5A
2025-08-20T08:04:19.7602915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,232.10*51
2025-08-20T08:04:20.7508272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,232.13*58
2025-08-20T08:04:21.7609592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,232.20*5C
2025-08-20T08:04:22.7605714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,232.26*7D
2025-08-20T08:04:23.7606643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,232.22*76
2025-08-20T08:04:24.7602564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,232.18*79
2025-08-20T08:04:25.7604264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,232.21*79
2025-08-20T08:04:26.7609558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,232.25*7D
2025-08-20T08:04:27.7609758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,232.22*58
2025-08-20T08:04:28.7605190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,232.18*5D
2025-08-20T08:04:29.7606864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,232.18*51
2025-08-20T08:04:30.7603062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,232.14*7E
2025-08-20T08:04:31.7605106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,232.02*73
2025-08-20T08:04:32.7606092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,231.97*70
2025-08-20T08:04:33.7611112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,232.02*7C
2025-08-20T08:04:34.7610317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,232.10*79
2025-08-20T08:04:35.7603534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,232.20*70
2025-08-20T08:04:36.7609040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,232.31*74
2025-08-20T08:04:37.7602881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,232.38*76
2025-08-20T08:04:38.7609039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,232.36*77
2025-08-20T08:04:39.7602092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,232.24*7E
2025-08-20T08:04:40.7599388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,232.12*70
2025-08-20T08:04:41.7603783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,232.03*7C
2025-08-20T08:04:42.7609865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,232.07*55
2025-08-20T08:04:43.7602006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,232.19*77
2025-08-20T08:04:44.7610625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,232.34*7D
2025-08-20T08:04:45.7603188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,232.43*7D
2025-08-20T08:04:46.7606233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,232.42*78
2025-08-20T08:04:47.7603210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,232.36*72
2025-08-20T08:04:48.7609694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,232.36*74
2025-08-20T08:04:49.7604184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,232.33*78
2025-08-20T08:04:50.7610928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,232.33*7D
2025-08-20T08:04:51.7602119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,232.31*78
2025-08-20T08:04:52.7609731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,232.27*7B
2025-08-20T08:04:53.7611132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,232.28*77
2025-08-20T08:04:54.7606271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,232.32*7E
2025-08-20T08:04:55.7609429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,232.38*56
2025-08-20T08:04:56.7609333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,232.44*78
2025-08-20T08:04:57.7600950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,232.45*77
2025-08-20T08:04:58.7602096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,232.45*70
2025-08-20T08:04:59.7603040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,232.34*70
2025-08-20T08:05:00.7601344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,232.17*7A
2025-08-20T08:05:01.7605676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,232.06*5A
2025-08-20T08:05:02.7602520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,232.02*56
2025-08-20T08:05:03.7602534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,232.08*7D
2025-08-20T08:05:04.7609056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,232.21*73
2025-08-20T08:05:05.7601989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,232.35*7D
2025-08-20T08:05:06.7604412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,232.47*79
2025-08-20T08:05:07.7608510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,232.45*79
2025-08-20T08:05:08.7605370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,232.22*76
2025-08-20T08:05:09.7607935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,232.04*50
2025-08-20T08:05:10.7606285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,232.02*7F
2025-08-20T08:05:11.7602003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,232.08*71
2025-08-20T08:05:12.7609173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,232.20*7A
2025-08-20T08:05:13.7656952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,232.34*7D
2025-08-20T08:05:14.7609377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,232.41*7B
2025-08-20T08:05:15.7605058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,232.38*70
2025-08-20T08:05:16.7600306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,232.30*57
2025-08-20T08:05:17.7608116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,232.14*57
2025-08-20T08:05:18.7605450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,232.01*5B
2025-08-20T08:05:19.7609115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,231.99*7C
2025-08-20T08:05:20.7604298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,232.07*7E
2025-08-20T08:05:21.7606817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,232.20*76
2025-08-20T08:05:22.7603079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,232.28*74
2025-08-20T08:05:23.7604755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,232.31*78
2025-08-20T08:05:24.7602476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,232.24*7F
2025-08-20T08:05:25.7603804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,232.12*7E
2025-08-20T08:05:26.7610397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,232.08*5D
2025-08-20T08:05:27.7608264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,232.04*53
2025-08-20T08:05:28.7609223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,232.10*7B
2025-08-20T08:05:29.7609396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,232.20*54
2025-08-20T08:05:30.7606164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,232.18*71
2025-08-20T08:05:31.7608325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,232.03*7A
2025-08-20T08:05:32.7604761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,231.85*5A
2025-08-20T08:05:33.7603255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,231.74*50
2025-08-20T08:05:34.7605765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,231.68*5D
2025-08-20T08:05:35.7608992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,231.69*5A
2025-08-20T08:05:36.7610464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,231.81*7C
2025-08-20T08:05:37.7603473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,231.92*7F
2025-08-20T08:05:38.7610554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,231.95*70
2025-08-20T08:05:39.7611195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,231.93*71
2025-08-20T08:05:40.7606816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,231.85*75
2025-08-20T08:05:41.7608299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,231.79*7E
2025-08-20T08:05:42.7604223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,231.77*56
2025-08-20T08:05:43.7608263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,231.75*57
2025-08-20T08:05:44.7607876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,231.73*50
2025-08-20T08:05:45.7601565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,231.77*77
2025-08-20T08:05:46.7609457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,231.85*78
2025-08-20T08:05:47.7602644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,231.84*76
2025-08-20T08:05:48.7600580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,231.73*7E
2025-08-20T08:05:49.7608230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,231.70*78
2025-08-20T08:05:50.7603890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,231.76*50
2025-08-20T08:05:51.7606367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,231.79*5A
2025-08-20T08:05:52.7603069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,231.82*50
2025-08-20T08:05:53.7609832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,231.85*73
2025-08-20T08:05:54.7605949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,231.84*72
2025-08-20T08:05:55.7610644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,231.80*77
2025-08-20T08:05:56.7607663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,231.81*75
2025-08-20T08:05:57.7608547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,231.88*70
2025-08-20T08:05:58.7602633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,231.87*7B
2025-08-20T08:05:59.7603678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,231.81*74
2025-08-20T08:06:00.7609138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,231.84*5D
2025-08-20T08:06:01.7602471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,231.89*54
2025-08-20T08:06:02.7607704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,231.91*58
2025-08-20T08:06:03.7601598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,231.96*77
2025-08-20T08:06:04.7610496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,232.01*56
2025-08-20T08:06:05.7600004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,231.99*79
2025-08-20T08:06:06.7608826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,231.88*75
2025-08-20T08:06:07.7600413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,231.84*74
2025-08-20T08:06:08.7607597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,231.87*5A
2025-08-20T08:06:09.7608521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,231.92*5D
2025-08-20T08:06:10.7608523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,231.99*53
2025-08-20T08:06:11.7610153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,232.09*70
2025-08-20T08:06:12.7605772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,232.08*73
2025-08-20T08:06:13.7603080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,232.01*7D
2025-08-20T08:06:14.7607424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,231.92*7B
2025-08-20T08:06:15.7611680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,231.89*71
2025-08-20T08:06:16.7606068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,231.87*50
2025-08-20T08:06:17.7606963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,231.90*5C
2025-08-20T08:06:18.7603758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,232.01*50
2025-08-20T08:06:19.7608212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,232.15*73
2025-08-20T08:06:20.7603721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,232.24*71
2025-08-20T08:06:21.7604727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,232.24*7C
2025-08-20T08:06:22.7603563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,232.10*52
2025-08-20T08:06:23.7605237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,231.93*5E
2025-08-20T08:06:24.7605189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,231.87*5B
2025-08-20T08:06:25.7603563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,231.88*56
2025-08-20T08:06:26.7607943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,231.98*7A
2025-08-20T08:06:27.7600705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,232.11*51
2025-08-20T08:06:28.7607220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,232.20*50
2025-08-20T08:06:29.7609533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,232.24*78
2025-08-20T08:06:30.7605980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,232.18*74
2025-08-20T08:06:31.7607607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,232.16*7E
2025-08-20T08:06:32.7602946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,232.16*50
2025-08-20T08:06:33.7606885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,232.10*56
2025-08-20T08:06:34.7601443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,232.12*56
2025-08-20T08:06:35.7602524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,232.15*53
2025-08-20T08:06:36.7610217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,232.14*70
2025-08-20T08:06:37.7611071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,232.14*7A
2025-08-20T08:06:38.7607232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,232.14*7B
2025-08-20T08:06:39.7600972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,232.14*7E
2025-08-20T08:06:40.7610878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,232.25*52
2025-08-20T08:06:41.7601382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,232.39*76
2025-08-20T08:06:42.7607585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,232.45*77
2025-08-20T08:06:43.7610974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,232.42*7B
2025-08-20T08:06:44.7606597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,232.30*7E
2025-08-20T08:06:45.7601418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,232.29*71
2025-08-20T08:06:46.7608293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,232.30*76
2025-08-20T08:06:47.7608953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,232.23*56
2025-08-20T08:06:48.7604945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,232.18*5E
2025-08-20T08:06:49.7609869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,232.20*58
2025-08-20T08:06:50.7606092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,232.30*59
2025-08-20T08:06:51.7602952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,232.42*51
2025-08-20T08:06:52.7608580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,232.48*7B
2025-08-20T08:06:53.7608888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,232.55*7B
2025-08-20T08:06:54.7605112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,232.57*79
2025-08-20T08:06:55.7606514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,232.48*7B
2025-08-20T08:06:56.7602560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,232.44*55
2025-08-20T08:06:57.7605509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,232.29*5A
2025-08-20T08:06:58.7602007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,232.13*5B
2025-08-20T08:06:59.7602981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,232.11*77
2025-08-20T08:07:00.7609335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,232.17*7D
2025-08-20T08:07:01.7611117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,232.36*7A
2025-08-20T08:07:02.7608944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,232.49*72
2025-08-20T08:07:03.7601510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,232.56*74
2025-08-20T08:07:04.7609002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,232.63*52
2025-08-20T08:07:05.7604733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,232.62*50
2025-08-20T08:07:06.7612262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,232.53*55
2025-08-20T08:07:07.7603430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,232.32*7A
2025-08-20T08:07:08.7607486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,232.12*79
2025-08-20T08:07:09.7610713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,232.04*7A
2025-08-20T08:07:10.7607604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,232.12*7D
2025-08-20T08:07:11.7608744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,232.36*7A
2025-08-20T08:07:12.7604637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,232.62*7E
2025-08-20T08:07:13.7607014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,232.76*53
2025-08-20T08:07:14.7602890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,232.70*57
2025-08-20T08:07:15.7605544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,232.56*54
2025-08-20T08:07:16.7610364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,232.44*57
2025-08-20T08:07:17.7604003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,232.36*7C
2025-08-20T08:07:18.7609429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,232.29*75
2025-08-20T08:07:19.7610657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,232.21*73
2025-08-20T08:07:20.7607587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,232.17*70
2025-08-20T08:07:21.7604857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,232.25*73
2025-08-20T08:07:22.7572861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,232.42*7B
2025-08-20T08:07:23.7611302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,232.62*72
2025-08-20T08:07:24.7607405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,232.67*55
2025-08-20T08:07:25.7609746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,232.61*54
2025-08-20T08:07:26.7603531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,232.49*59
2025-08-20T08:07:27.7607407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,232.37*5F
2025-08-20T08:07:28.7603367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,232.26*7D
2025-08-20T08:07:29.7604874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,232.22*7F
2025-08-20T08:07:30.7608090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,232.26*7D
2025-08-20T08:07:31.7604223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,232.24*7A
2025-08-20T08:07:32.7608389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,232.17*78
2025-08-20T08:07:33.7667563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,232.14*7A
2025-08-20T08:07:34.7604913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,232.15*7C
2025-08-20T08:07:35.7606282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,232.27*7B
2025-08-20T08:07:36.7601634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,232.40*79
2025-08-20T08:07:37.7610874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,232.47*53
2025-08-20T08:07:38.7607857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,232.46*7B
2025-08-20T08:07:39.7607965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,232.35*50
2025-08-20T08:07:40.7605810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,232.18*5A
2025-08-20T08:07:41.7607519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,232.00*5E
2025-08-20T08:07:42.7602117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,231.94*77
2025-08-20T08:07:43.7603813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,232.10*71
2025-08-20T08:07:44.7609539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,232.25*74
2025-08-20T08:07:45.7601578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,232.24*74
2025-08-20T08:07:46.7607395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,232.19*59
2025-08-20T08:07:47.7607366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,232.19*59
2025-08-20T08:07:48.7605451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,232.28*74
2025-08-20T08:07:49.7606185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,232.33*74
2025-08-20T08:07:50.7603077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,232.35*53
2025-08-20T08:07:51.7573999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,232.24*78
2025-08-20T08:07:52.7605728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,232.06*71
2025-08-20T08:07:53.7609833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,231.92*74
2025-08-20T08:07:54.7608456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,231.95*70
2025-08-20T08:07:55.7604965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,232.11*76
2025-08-20T08:07:56.7605996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,232.29*75
2025-08-20T08:07:57.7602121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,232.47*5B
2025-08-20T08:07:58.7609392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,232.51*53
2025-08-20T08:07:59.7600971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,232.35*54
2025-08-20T08:08:00.7607508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,232.21*52
2025-08-20T08:08:01.7610082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,232.20*5F
2025-08-20T08:08:02.7604324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,232.18*5E
2025-08-20T08:08:03.7606384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,232.16*73
2025-08-20T08:08:04.7602395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,232.24*79
2025-08-20T08:08:05.7604068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,232.37*72
2025-08-20T08:08:06.7609920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,232.39*74
2025-08-20T08:08:07.7601616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,232.25*59
2025-08-20T08:08:08.7608046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,232.05*5D
2025-08-20T08:08:09.7608856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,231.98*59
2025-08-20T08:08:10.7604844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,232.10*55
2025-08-20T08:08:11.7603562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,232.24*59
2025-08-20T08:08:12.7609916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,232.37*7A
2025-08-20T08:08:13.7611389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,232.29*5D
2025-08-20T08:08:14.7606929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,231.99*56
2025-08-20T08:08:15.7607828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,231.66*5F
2025-08-20T08:08:16.7603038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,231.49*58
2025-08-20T08:08:17.7606800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,231.60*5D
2025-08-20T08:08:18.7607263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,231.85*50
2025-08-20T08:08:19.7603465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,232.05*7F
2025-08-20T08:08:20.7609063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,232.11*70
2025-08-20T08:08:21.7609466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,231.98*74
2025-08-20T08:08:22.7609743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,231.78*58
2025-08-20T08:08:23.7609642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,231.65*53
2025-08-20T08:08:24.7605425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,231.67*70
2025-08-20T08:08:25.7609794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,231.82*75
2025-08-20T08:08:26.7609537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,231.90*74
2025-08-20T08:08:27.7611011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,231.87*7E
2025-08-20T08:08:28.7661913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,231.86*71
2025-08-20T08:08:29.7609220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,231.89*75
2025-08-20T08:08:30.7606545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,231.89*57
2025-08-20T08:08:31.7607124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,231.92*54
2025-08-20T08:08:32.7606012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,232.10*5E
2025-08-20T08:08:33.7637149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,232.23*73
2025-08-20T08:08:34.7604039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,232.32*7E
2025-08-20T08:08:35.7607475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,232.35*7F
2025-08-20T08:08:36.7602436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,232.24*78
2025-08-20T08:08:37.7607701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,232.03*53
2025-08-20T08:08:38.7603322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,231.90*5A
2025-08-20T08:08:39.7609040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,231.94*5F
2025-08-20T08:08:40.7604949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,232.15*59
2025-08-20T08:08:41.7606570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,232.42*71
2025-08-20T08:08:42.7602737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,232.52*7E
2025-08-20T08:08:43.7605432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,232.52*78
2025-08-20T08:08:44.7610609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,232.48*76
2025-08-20T08:08:45.7600914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,232.44*78
2025-08-20T08:08:46.7618766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,232.32*50
2025-08-20T08:08:47.7610036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,232.21*51
2025-08-20T08:08:48.7603713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,232.19*77
2025-08-20T08:08:49.7609412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,232.24*79
2025-08-20T08:08:50.7602589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,232.34*7E
2025-08-20T08:08:51.7607178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,232.36*72
2025-08-20T08:08:52.7603356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,232.29*5E
2025-08-20T08:08:53.7605625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,232.20*50
2025-08-20T08:08:54.7611218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,232.17*5B
2025-08-20T08:08:55.7609785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,232.25*7D
2025-08-20T08:08:56.7603401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,232.40*57
2025-08-20T08:08:57.7602225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,232.47*7C
2025-08-20T08:08:58.7610507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,232.44*79
2025-08-20T08:08:59.7610800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,232.38*78
2025-08-20T08:09:00.7606485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,232.28*70
2025-08-20T08:09:01.7608675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,232.18*54
2025-08-20T08:09:02.7605233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,232.08*5B
2025-08-20T08:09:03.7603689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,232.08*58
2025-08-20T08:09:04.7612333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,232.09*59
2025-08-20T08:09:05.7605015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,232.17*7E
2025-08-20T08:09:06.7605015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,232.26*7C
2025-08-20T08:09:07.7605785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,232.35*74
2025-08-20T08:09:08.7611123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,232.41*79
2025-08-20T08:09:09.7611047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,232.37*7F
2025-08-20T08:09:10.7606665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,232.28*5A
2025-08-20T08:09:11.7607344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,232.11*53
2025-08-20T08:09:12.7604410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,232.02*7E
2025-08-20T08:09:13.7604139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,232.02*59
2025-08-20T08:09:14.7610718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,232.09*55
2025-08-20T08:09:15.7604090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,232.23*7D
2025-08-20T08:09:16.7610788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,232.30*79
2025-08-20T08:09:17.7600745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,232.26*70
2025-08-20T08:09:18.7607386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,232.15*57
2025-08-20T08:09:19.7604989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,232.11*5E
2025-08-20T08:09:20.7601410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,232.11*55
2025-08-20T08:09:21.7602765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,232.08*74
2025-08-20T08:09:22.7602389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,232.07*7F
2025-08-20T08:09:23.7605161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,232.10*75
2025-08-20T08:09:24.7603305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,232.13*5F
2025-08-20T08:09:25.7606825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,232.05*55
2025-08-20T08:09:26.7602287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,231.93*59
2025-08-20T08:09:27.7605421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,231.94*5F
2025-08-20T08:09:28.7605197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,232.09*71
2025-08-20T08:09:29.7607324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,232.20*7D
2025-08-20T08:09:30.7599974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,232.25*70
2025-08-20T08:09:31.7607722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,232.19*7F
2025-08-20T08:09:32.7603839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,231.94*52
2025-08-20T08:09:33.7601610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,231.64*5E
2025-08-20T08:09:34.7607738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,231.48*5B
2025-08-20T08:09:35.7611677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,231.55*7A
2025-08-20T08:09:36.7606249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,231.78*5A
2025-08-20T08:09:37.7602218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,232.09*5F
2025-08-20T08:09:38.7603339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,232.34*56
2025-08-20T08:09:39.7609590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,232.36*7D
2025-08-20T08:09:40.7602587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,232.14*51
2025-08-20T08:09:41.7607783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,231.86*51
2025-08-20T08:09:42.7611540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,231.67*54
2025-08-20T08:09:43.7606941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,231.66*7A
2025-08-20T08:09:44.7608500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,231.86*79
2025-08-20T08:09:45.7606124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,232.04*72
2025-08-20T08:09:46.7602087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,232.11*74
2025-08-20T08:09:47.7606059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,232.10*7C
2025-08-20T08:09:48.7607708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,232.07*54
2025-08-20T08:09:49.7602345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,231.99*53
2025-08-20T08:09:50.7604810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,231.90*58
2025-08-20T08:09:51.7610791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,231.89*56
2025-08-20T08:09:52.7602315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,231.92*7C
2025-08-20T08:09:53.7604326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,231.97*75
2025-08-20T08:09:54.7606036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,232.05*79
2025-08-20T08:09:55.7604434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,232.14*7B
2025-08-20T08:09:56.7604784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,232.24*78
2025-08-20T08:09:57.7605193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,232.29*5F
2025-08-20T08:09:58.7604783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,232.21*5C
2025-08-20T08:09:59.7608574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,232.09*53
2025-08-20T08:10:00.7610255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,231.99*5F
2025-08-20T08:10:01.7607162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,232.06*7A
2025-08-20T08:10:02.7636190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,232.26*53
2025-08-20T08:10:03.7603053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,232.36*58
2025-08-20T08:10:04.7609142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,232.37*75
2025-08-20T08:10:05.7610631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,232.30*7B
2025-08-20T08:10:06.7606968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,232.09*51
2025-08-20T08:10:07.7602994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,231.92*58
2025-08-20T08:10:08.7603684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,231.91*5C
2025-08-20T08:10:09.7609552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,232.00*56
2025-08-20T08:10:10.7609838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,232.12*52
2025-08-20T08:10:11.7610191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,232.18*73
2025-08-20T08:10:12.7608251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,232.19*73
2025-08-20T08:10:13.7604873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,232.25*7A
2025-08-20T08:10:14.7602138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,232.26*73
2025-08-20T08:10:15.7609630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,232.09*55
2025-08-20T08:10:16.7607304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,231.84*54
2025-08-20T08:10:17.7605500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,231.59*59
2025-08-20T08:10:18.7608681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,231.51*57
2025-08-20T08:10:19.7607503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,231.52*7F
2025-08-20T08:10:20.7609205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,231.55*72
2025-08-20T08:10:21.7611927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,231.60*74
2025-08-20T08:10:22.7603294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,231.61*7E
2025-08-20T08:10:23.7610362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,231.69*52
2025-08-20T08:10:24.7610998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,231.81*59
2025-08-20T08:10:25.7607156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,231.87*59
2025-08-20T08:10:26.7607283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,231.87*5F
2025-08-20T08:10:27.7601764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,231.75*53
2025-08-20T08:10:28.7645518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,231.58*75
2025-08-20T08:10:29.7612396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,231.44*7F
2025-08-20T08:10:30.7606915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,231.34*7A
2025-08-20T08:10:31.7603472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,231.27*7A
2025-08-20T08:10:32.7605478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,231.27*51
2025-08-20T08:10:33.7610828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,231.39*54
2025-08-20T08:10:34.7601059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,231.54*5C
2025-08-20T08:10:35.7606565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,231.67*51
2025-08-20T08:10:36.7609070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,231.73*7E
2025-08-20T08:10:37.7606669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,231.77*7F
2025-08-20T08:10:38.7605680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,231.75*70
2025-08-20T08:10:39.7605915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,231.65*7D
2025-08-20T08:10:40.7654526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,231.58*71
2025-08-20T08:10:41.7605142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,231.46*74
2025-08-20T08:10:42.7711329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,231.34*71
2025-08-20T08:10:43.7607032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,231.32*7E
2025-08-20T08:10:44.7606448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,231.37*71
2025-08-20T08:10:45.7601264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,231.48*7F
2025-08-20T08:10:46.7605819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,231.64*56
2025-08-20T08:10:47.7605393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,231.82*59
2025-08-20T08:10:48.7608780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,231.96*5E
2025-08-20T08:10:49.7604203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,232.03*79
2025-08-20T08:10:50.7602375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,231.96*54
2025-08-20T08:10:51.7608655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,231.82*76
2025-08-20T08:10:52.7611068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,231.64*7E
2025-08-20T08:10:53.7605710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,231.46*73
2025-08-20T08:10:54.7610436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,231.41*70
2025-08-20T08:10:55.7705478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,231.47*7A
2025-08-20T08:10:56.7607510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,231.64*7D
2025-08-20T08:10:57.7607861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,231.80*5D
2025-08-20T08:10:58.7655728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,231.99*5B
2025-08-20T08:10:59.7603537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,232.16*54
2025-08-20T08:11:00.7605490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,232.23*53
2025-08-20T08:11:01.7603764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,232.20*5F
2025-08-20T08:11:02.7706385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,232.07*7E
2025-08-20T08:11:03.7703087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,231.86*7B
2025-08-20T08:11:04.7703858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,231.71*7D
2025-08-20T08:11:05.7610840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,231.62*7D
2025-08-20T08:11:06.7610927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,231.65*7C
2025-08-20T08:11:07.7657570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,231.69*75
2025-08-20T08:11:08.7606820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,231.77*56
2025-08-20T08:11:09.7606354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,231.98*53
2025-08-20T08:11:10.7609313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,232.28*52
2025-08-20T08:11:11.7605082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,232.52*5F
2025-08-20T08:11:12.7605715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,232.51*52
2025-08-20T08:11:13.7608965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,232.30*58
2025-08-20T08:11:14.7609668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,232.01*52
2025-08-20T08:11:15.7605182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,231.81*50
2025-08-20T08:11:16.7607864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,231.73*7B
2025-08-20T08:11:17.7604512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,231.83*58
2025-08-20T08:11:18.7601926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,232.01*5D
2025-08-20T08:11:19.7704693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,232.20*73
2025-08-20T08:11:20.7706795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,232.35*7E
2025-08-20T08:11:21.7601827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,232.39*5D
2025-08-20T08:11:22.7610678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,232.33*59
2025-08-20T08:11:23.7609068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,232.32*5A
2025-08-20T08:11:24.7610118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,232.34*54
2025-08-20T08:11:25.7607365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,232.31*5F
2025-08-20T08:11:26.7610947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,232.24*72
2025-08-20T08:11:27.7709505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,232.21*7A
2025-08-20T08:11:28.7702387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,232.18*77
2025-08-20T08:11:29.7733046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,232.08*7A
2025-08-20T08:11:30.7607655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,232.01*54
2025-08-20T08:11:31.7603713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,232.01*53
2025-08-20T08:11:32.7604138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,232.08*52
2025-08-20T08:11:33.7609364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,232.15*55
2025-08-20T08:11:34.7711094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,232.21*75
2025-08-20T08:11:35.7706166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,232.22*7A
2025-08-20T08:11:36.7707380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,232.22*7C
2025-08-20T08:11:37.7709512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,232.21*7D
2025-08-20T08:11:38.7710021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,232.21*78
2025-08-20T08:11:39.7701448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,232.20*50
2025-08-20T08:11:40.7606296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,232.13*5C
2025-08-20T08:11:41.7604091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,232.03*53
2025-08-20T08:11:42.7604977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,231.96*5E
2025-08-20T08:11:43.7604988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,231.91*5A
2025-08-20T08:11:44.7707227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,231.98*7B
2025-08-20T08:11:45.7702525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,232.17*7A
2025-08-20T08:11:46.7611197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,232.34*72
2025-08-20T08:11:47.7707111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,232.46*70
2025-08-20T08:11:48.7707792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,232.53*75
2025-08-20T08:11:49.7707036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,232.42*70
2025-08-20T08:11:50.7709885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,232.24*7A
2025-08-20T08:11:51.7704316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,232.13*79
2025-08-20T08:11:52.7706338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,232.19*73
2025-08-20T08:11:53.7710478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,232.35*72
2025-08-20T08:11:54.7710751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,232.52*79
2025-08-20T08:11:55.7707269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,232.61*79
2025-08-20T08:11:56.7707596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,232.49*73
2025-08-20T08:11:57.7704259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,232.37*54
2025-08-20T08:11:58.7607654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,232.33*5E
2025-08-20T08:11:59.7608064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,232.39*58
2025-08-20T08:12:00.7736680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,232.52*78
2025-08-20T08:12:01.7705143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,232.64*76
2025-08-20T08:12:02.7707698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,232.71*72
2025-08-20T08:12:03.7703147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,232.64*7A
2025-08-20T08:12:04.7705202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,232.55*7D
2025-08-20T08:12:05.7705504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,232.52*74
2025-08-20T08:12:06.7706686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,232.47*50
2025-08-20T08:12:07.7706965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,232.43*55
2025-08-20T08:12:08.7621133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,232.43*7F
2025-08-20T08:12:09.7710794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,232.42*7E
2025-08-20T08:12:10.7703471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,232.50*7A
2025-08-20T08:12:11.7611685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,232.59*52
2025-08-20T08:12:12.7602103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,232.65*57
2025-08-20T08:12:13.7608464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,232.63*53
2025-08-20T08:12:14.7609861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,232.65*53
2025-08-20T08:12:15.7711401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,232.62*7D
2025-08-20T08:12:16.7704796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,232.49*77
2025-08-20T08:12:17.7705000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,232.35*7A
2025-08-20T08:12:18.7707485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,232.25*7C
2025-08-20T08:12:19.7706196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,232.25*7A
2025-08-20T08:12:20.7707198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,232.36*79
2025-08-20T08:12:21.7604829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,232.49*55
2025-08-20T08:12:22.7607865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,232.62*7E
2025-08-20T08:12:23.7604060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,232.70*52
2025-08-20T08:12:24.7703600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,232.70*53
2025-08-20T08:12:25.7710388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,232.63*53
2025-08-20T08:12:26.7710360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,232.47*7C
2025-08-20T08:12:27.7703865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,232.33*75
2025-08-20T08:12:28.7706912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,232.29*70
2025-08-20T08:12:29.7702397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,232.35*78
2025-08-20T08:12:30.7706725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,232.42*78
2025-08-20T08:12:31.7701382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,232.52*7B
2025-08-20T08:12:32.7604844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,232.59*7B
2025-08-20T08:12:33.7611479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,232.63*75
2025-08-20T08:12:34.7618172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,232.62*58
2025-08-20T08:12:35.7710891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,232.61*7F
2025-08-20T08:12:36.7703283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,232.61*7F
2025-08-20T08:12:37.7705579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,232.64*73
2025-08-20T08:12:38.7708618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,232.64*78
2025-08-20T08:12:39.7705252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,232.62*7A
2025-08-20T08:12:40.7704170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,232.58*58
2025-08-20T08:12:41.7708214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,232.47*57
2025-08-20T08:12:42.7609663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,232.37*54
2025-08-20T08:12:43.7607534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,232.33*57
2025-08-20T08:12:44.7706158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,232.31*76
2025-08-20T08:12:45.7707308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,232.38*70
2025-08-20T08:12:46.7708901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,232.53*70
2025-08-20T08:12:47.7709177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,232.63*7A
2025-08-20T08:12:48.7702066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,232.69*75
2025-08-20T08:12:49.7704739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,232.64*52
2025-08-20T08:12:50.7707294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,232.50*53
2025-08-20T08:12:51.7702075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,232.29*5B
2025-08-20T08:12:52.7704349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,232.07*51
2025-08-20T08:12:53.7604886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,231.99*7E
2025-08-20T08:12:54.7706486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,232.03*56
2025-08-20T08:12:55.7709447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,232.12*5B
2025-08-20T08:12:56.7706814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,232.23*57
2025-08-20T08:12:57.7701990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,232.29*55
2025-08-20T08:12:58.7703684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,232.23*52
2025-08-20T08:12:59.7710836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,232.09*55
2025-08-20T08:13:00.7710686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,232.00*51
2025-08-20T08:13:01.7706362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,231.95*5D
2025-08-20T08:13:02.7707669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,231.95*73
2025-08-20T08:13:03.7703760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,231.95*74
2025-08-20T08:13:04.7701294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,231.93*7A
2025-08-20T08:13:05.7708246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,231.91*58
2025-08-20T08:13:06.7708970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,231.85*51
2025-08-20T08:13:07.7705221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,231.76*51
2025-08-20T08:13:08.7706075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,231.68*5C
2025-08-20T08:13:09.7702314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,231.65*57
2025-08-20T08:13:10.7703532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,231.64*7A
2025-08-20T08:13:11.7707729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,231.72*7E
2025-08-20T08:13:12.7707350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,231.79*78
2025-08-20T08:13:13.7703969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,231.84*76
2025-08-20T08:13:14.7705323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,231.85*5F
2025-08-20T08:13:15.7710395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,231.73*57
2025-08-20T08:13:16.7702874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,231.54*5D
2025-08-20T08:13:17.7708896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,231.29*52
2025-08-20T08:13:18.7709365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,231.15*55
2025-08-20T08:13:19.7705672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,231.23*51
2025-08-20T08:13:20.7708046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,231.41*5F
2025-08-20T08:13:21.7703211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,231.65*7E
2025-08-20T08:13:22.7700904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,231.84*76
2025-08-20T08:13:23.7708316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,231.96*5C
2025-08-20T08:13:24.7710177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,231.85*5C
2025-08-20T08:13:25.7707022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,231.66*5A
2025-08-20T08:13:26.7708930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,231.50*5B
2025-08-20T08:13:27.7703519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,231.35*7D
2025-08-20T08:13:28.7705776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,231.28*7C
2025-08-20T08:13:29.7702171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,231.35*7C
2025-08-20T08:13:30.7703441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,231.51*79
2025-08-20T08:13:31.7704109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,231.63*70
2025-08-20T08:13:32.7705284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,231.73*57
2025-08-20T08:13:33.7702633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,231.80*53
2025-08-20T08:13:34.7707785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,231.89*56
2025-08-20T08:13:35.7703819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,231.98*79
2025-08-20T08:13:36.7704607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,231.99*7B
2025-08-20T08:13:37.7701762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,231.87*75
2025-08-20T08:13:38.7704292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,231.68*71
2025-08-20T08:13:39.7711082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,231.61*74
2025-08-20T08:13:40.7703515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,231.64*5F
2025-08-20T08:13:41.7709212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,231.79*76
2025-08-20T08:13:42.7709381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,231.95*70
2025-08-20T08:13:43.7706192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,232.11*57
2025-08-20T08:13:44.7709178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,232.24*7A
2025-08-20T08:13:45.7705303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,232.32*78
2025-08-20T08:13:46.7702878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,232.27*7B
2025-08-20T08:13:47.7708788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,232.17*55
2025-08-20T08:13:48.7729703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,232.05*50
2025-08-20T08:13:49.7707929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,231.98*5E
2025-08-20T08:13:50.7712149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,231.96*5B
2025-08-20T08:13:51.7704927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,231.97*73
2025-08-20T08:13:52.7705848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,232.11*78
2025-08-20T08:13:53.7700182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,232.28*5B
2025-08-20T08:13:54.7701503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,232.43*5B
2025-08-20T08:13:55.7707407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,232.54*7B
2025-08-20T08:13:56.7708032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,232.57*5F
2025-08-20T08:13:57.7703829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.36,232.45*54
2025-08-20T08:13:58.7705309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,232.23*57
2025-08-20T08:13:59.7700418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,232.09*50
2025-08-20T08:14:00.7709487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,232.08*52
2025-08-20T08:14:01.7705508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.23,232.13*79
2025-08-20T08:14:02.7704279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,232.23*7E
2025-08-20T08:14:03.7748662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,232.27*7B
2025-08-20T08:14:04.7705755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,232.27*51
2025-08-20T08:14:05.7701731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,232.33*51
2025-08-20T08:14:06.7705524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,232.41*5B
2025-08-20T08:14:07.7700384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,232.48*5A
2025-08-20T08:14:08.7700898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,232.57*78
2025-08-20T08:14:09.7703072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,232.64*78
2025-08-20T08:14:10.7703593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,232.64*79
2025-08-20T08:14:11.7702188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,232.56*56
2025-08-20T08:14:12.7705104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,232.48*5A
2025-08-20T08:14:13.7711270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,232.39*5A
2025-08-20T08:14:14.7708873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,232.32*78
2025-08-20T08:14:15.7705123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,232.30*77
2025-08-20T08:14:16.7701018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,232.35*77
2025-08-20T08:14:17.7707767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,232.52*7F
2025-08-20T08:14:18.7710413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,232.69*7E
2025-08-20T08:14:19.7703055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,232.78*52
2025-08-20T08:14:20.7705155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,232.65*51
2025-08-20T08:14:21.7710815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,232.41*55
2025-08-20T08:14:22.7701022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,232.31*56
2025-08-20T08:14:23.7708213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,232.36*7A
2025-08-20T08:14:24.7709824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,232.41*70
2025-08-20T08:14:25.7705285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,232.45*74
2025-08-20T08:14:26.7707161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,232.43*7D
2025-08-20T08:14:27.7703922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,232.38*73
2025-08-20T08:14:28.7705243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,232.35*55
2025-08-20T08:14:29.7710715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,232.32*58
2025-08-20T08:14:30.7701821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,232.31*71
2025-08-20T08:14:31.7712630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,232.31*74
2025-08-20T08:14:32.7705956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,232.40*7D
2025-08-20T08:14:33.7701923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,232.48*78
2025-08-20T08:14:34.7706388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,232.51*7D
2025-08-20T08:14:35.7711618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,232.54*7E
2025-08-20T08:14:36.7704376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,232.52*76
2025-08-20T08:14:37.7710443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,232.47*51
2025-08-20T08:14:38.7702741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,232.37*57
2025-08-20T08:14:39.7708323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,232.28*58
2025-08-20T08:14:40.7701294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,232.28*5B
2025-08-20T08:14:41.7706722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,232.39*73
2025-08-20T08:14:42.7707017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,232.56*72
2025-08-20T08:14:43.7711450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,232.67*7E
2025-08-20T08:14:44.7704892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,232.63*7F
2025-08-20T08:14:45.7710675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,232.52*50
2025-08-20T08:14:46.7702988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,232.45*58
2025-08-20T08:14:47.7708129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,232.45*55
2025-08-20T08:14:48.7703053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,232.54*7B
2025-08-20T08:14:49.7709842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,232.53*77
2025-08-20T08:14:50.7705235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,232.39*72
2025-08-20T08:14:51.7705754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,232.21*7B
2025-08-20T08:14:52.7708713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,232.14*50
2025-08-20T08:14:53.7704608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,232.19*57
2025-08-20T08:14:54.7707686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,232.28*59
2025-08-20T08:14:55.7702255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,232.39*77
2025-08-20T08:14:56.7703656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,232.46*70
2025-08-20T08:14:57.7709887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,232.50*56
2025-08-20T08:14:58.7702900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,232.52*55
2025-08-20T08:14:59.7708678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,232.44*57
2025-08-20T08:15:00.7703394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,232.29*5A
2025-08-20T08:15:01.7706835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,232.04*57
2025-08-20T08:15:02.7709106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,231.79*50
2025-08-20T08:15:03.7711090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,231.70*57
2025-08-20T08:15:04.7703618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,231.86*79
2025-08-20T08:15:05.7709640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,232.10*7C
2025-08-20T08:15:06.7702869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,232.34*76
2025-08-20T08:15:07.7708951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,232.53*56
2025-08-20T08:15:08.7710771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,232.58*52
2025-08-20T08:15:09.7705164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,232.52*7E
2025-08-20T08:15:10.7701684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,232.34*55
2025-08-20T08:15:11.7710002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,232.07*59
2025-08-20T08:15:12.7702560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,231.72*57
2025-08-20T08:15:13.7708428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,231.52*5A
2025-08-20T08:15:14.7704949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,231.57*74
2025-08-20T08:15:15.7711451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,231.82*55
2025-08-20T08:15:16.7702502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,232.19*54
2025-08-20T08:15:17.7708855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,232.51*70
2025-08-20T08:15:18.7705501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,232.64*5A
2025-08-20T08:15:19.7711809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,232.52*50
2025-08-20T08:15:20.7701510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,232.29*5A
2025-08-20T08:15:21.7707499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,232.04*57
2025-08-20T08:15:22.7709824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,231.87*74
2025-08-20T08:15:23.7705349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,231.80*70
2025-08-20T08:15:24.7707548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,231.79*76
2025-08-20T08:15:25.7702600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,231.95*7D
2025-08-20T08:15:26.7704948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,232.16*75
2025-08-20T08:15:27.7709393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,232.31*59
2025-08-20T08:15:28.7702239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,232.39*5C
2025-08-20T08:15:29.7703060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,232.46*56
2025-08-20T08:15:30.7711496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,232.53*7F
2025-08-20T08:15:31.7701618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,232.48*51
2025-08-20T08:15:32.7703128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,232.29*71
2025-08-20T08:15:33.7710517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,232.01*7D
2025-08-20T08:15:34.7706946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,231.79*74
2025-08-20T08:15:35.7703026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,231.72*7F
2025-08-20T08:15:36.7702250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,231.87*59
2025-08-20T08:15:37.7709232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,232.17*7F
2025-08-20T08:15:38.7710042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,232.45*76
2025-08-20T08:15:39.7705802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,232.64*79
2025-08-20T08:15:40.7707449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,232.65*55
2025-08-20T08:15:41.7703777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,232.47*50
2025-08-20T08:15:42.7706510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,232.17*58
2025-08-20T08:15:43.7706199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,231.91*54
2025-08-20T08:15:44.7711846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,231.86*76
2025-08-20T08:15:45.7704443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,231.98*52
2025-08-20T08:15:46.7702163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,232.17*7F
2025-08-20T08:15:47.7708909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,232.28*71
2025-08-20T08:15:48.7711004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,232.23*78
2025-08-20T08:15:49.7706723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,232.11*54
2025-08-20T08:15:50.7706272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,232.10*53
2025-08-20T08:15:51.7702785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,232.22*50
2025-08-20T08:15:52.7701467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,232.37*50
2025-08-20T08:15:53.7708397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,232.43*78
2025-08-20T08:15:54.7711542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,232.40*7C
2025-08-20T08:15:55.7706815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,232.29*71
2025-08-20T08:15:56.7705106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,232.17*7E
2025-08-20T08:15:57.7740591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,232.06*7E
2025-08-20T08:15:58.7700823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,231.98*79
2025-08-20T08:15:59.7707736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,231.97*52
2025-08-20T08:16:00.7710466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,232.07*52
2025-08-20T08:16:01.7710949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,232.24*79
2025-08-20T08:16:02.7702750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,232.37*7B
2025-08-20T08:16:03.7772231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,232.49*70
2025-08-20T08:16:04.7709001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,232.46*7A
2025-08-20T08:16:05.7703077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,232.30*55
2025-08-20T08:16:06.7704292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,232.06*52
2025-08-20T08:16:07.7708140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,231.88*5D
2025-08-20T08:16:08.7703969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,231.93*53
2025-08-20T08:16:09.7709404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,232.08*7F
2025-08-20T08:16:10.7710063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,232.20*7F
2025-08-20T08:16:11.7705441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,232.29*7E
2025-08-20T08:16:12.7706691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,232.24*7C
2025-08-20T08:16:13.7710495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,232.25*79
2025-08-20T08:16:14.7704085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,232.27*54
2025-08-20T08:16:15.7703651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,232.27*52
2025-08-20T08:16:16.7703909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,232.23*54
2025-08-20T08:16:17.7710944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,232.08*5E
2025-08-20T08:16:18.7701895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,231.87*72
2025-08-20T08:16:19.7709969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,231.68*77
2025-08-20T08:16:20.7710930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,231.64*7E
2025-08-20T08:16:21.7710357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,231.56*50
2025-08-20T08:16:22.7702789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,231.27*73
2025-08-20T08:16:23.7708832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,230.84*5C
2025-08-20T08:16:24.7710835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,230.31*53
2025-08-20T08:16:25.7707831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,229.59*56
2025-08-20T08:16:26.7707735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.41,228.77*58
2025-08-20T08:16:27.7706062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,228.00*51
2025-08-20T08:16:28.7708288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,227.31*53
2025-08-20T08:16:29.7707205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,226.68*5A
2025-08-20T08:16:30.7704872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,226.06*56
2025-08-20T08:16:31.7707576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,225.46*55
2025-08-20T08:16:32.7705266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.38,224.79*54
2025-08-20T08:16:33.7710982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.81,224.03*59
2025-08-20T08:16:34.7710273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.91,223.18*5A
2025-08-20T08:16:35.7706120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.74,222.21*52
2025-08-20T08:16:36.7709402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.57,221.19*5B
2025-08-20T08:16:37.7706557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,220.21*51
2025-08-20T08:16:38.7708450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,219.37*5B
2025-08-20T08:16:39.7704196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,218.62*79
2025-08-20T08:16:40.7707347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.54,217.66*58
2025-08-20T08:16:41.7702420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,216.54*58
2025-08-20T08:16:42.7703284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.11,215.44*57
2025-08-20T08:16:43.7704032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.28,214.31*5D
2025-08-20T08:16:44.7704249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.34,213.40*52
2025-08-20T08:16:45.7701437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.29,212.69*5A
2025-08-20T08:16:46.7704252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.23,211.87*5E
2025-08-20T08:16:47.7709821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.25,210.92*5B
2025-08-20T08:16:48.7701747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.25,209.94*51
2025-08-20T08:16:49.7708240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.28,208.93*59
2025-08-20T08:16:50.7710447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.39,207.92*51
2025-08-20T08:16:51.7708811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.41,206.97*50
2025-08-20T08:16:52.7702314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.26,206.07*58
2025-08-20T08:16:53.7708265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.03,205.30*59
2025-08-20T08:16:54.7702912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.88,204.62*53
2025-08-20T08:16:55.7710262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,203.85*50
2025-08-20T08:16:56.7702259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.97,203.07*59
2025-08-20T08:16:57.7708087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.03,202.27*55
2025-08-20T08:16:58.7701657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.03,201.41*50
2025-08-20T08:16:59.7707952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.12,200.40*53
2025-08-20T08:17:00.7709394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.33,199.28*5D
2025-08-20T08:17:01.7706556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.51,198.19*5A
2025-08-20T08:17:02.7706943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.44,197.32*5E
2025-08-20T08:17:03.7703138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.11,196.66*74
2025-08-20T08:17:04.7710239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.73,196.08*79
2025-08-20T08:17:05.7705479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.68,195.46*56
2025-08-20T08:17:06.7709836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.07,194.59*51
2025-08-20T08:17:07.7704997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.65,193.53*59
2025-08-20T08:17:08.7701659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.98,192.47*58
2025-08-20T08:17:09.7707094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.80,191.52*59
2025-08-20T08:17:10.7752558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.21,190.70*5B
2025-08-20T08:17:11.7705750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.54,190.07*76
2025-08-20T08:17:12.7708439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,189.50*57
2025-08-20T08:17:13.7702097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,188.85*5E
2025-08-20T08:17:14.7704629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.94,187.99*53
2025-08-20T08:17:15.7710975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.66,187.05*5E
2025-08-20T08:17:16.7703836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.04,186.18*57
2025-08-20T08:17:17.7710037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.83,185.37*7C
2025-08-20T08:17:18.7703224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.06,184.61*5B
2025-08-20T08:17:19.7708167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,183.85*51
2025-08-20T08:17:20.7709391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,183.15*53
2025-08-20T08:17:21.7707157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,182.39*57
2025-08-20T08:17:22.7708721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.10,181.48*54
2025-08-20T08:17:23.7706578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.03,180.57*55
2025-08-20T08:17:24.7707336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.28,179.81*52
2025-08-20T08:17:25.7746733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.86,179.09*5D
2025-08-20T08:17:26.7705294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.19,178.35*51
2025-08-20T08:17:27.7703434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,177.58*5E
2025-08-20T08:17:28.7704411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,176.86*5E
2025-08-20T08:17:29.7703667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,176.24*70
2025-08-20T08:17:30.7707313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,175.57*59
2025-08-20T08:17:31.7705378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.04,174.80*5F
2025-08-20T08:17:32.7709161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.60,174.07*5E
2025-08-20T08:17:33.7706379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.64,173.40*5D
2025-08-20T08:17:34.7709501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.25,172.68*72
2025-08-20T08:17:35.7705095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.62,172.02*53
2025-08-20T08:17:36.7711807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,171.38*5F
2025-08-20T08:17:37.7705756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,170.67*55
2025-08-20T08:17:38.7701856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,169.90*55
2025-08-20T08:17:39.7708317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.05,169.01*5A
2025-08-20T08:17:40.7710382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.30,168.08*57
2025-08-20T08:17:41.7705821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.27,167.19*58
2025-08-20T08:17:42.7707931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.01,166.42*55
2025-08-20T08:17:43.7747985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.70,165.72*7A
2025-08-20T08:17:44.7709970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.48,164.95*73
2025-08-20T08:17:45.7705545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,164.15*53
2025-08-20T08:17:46.7706105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,163.30*51
2025-08-20T08:17:47.7701198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.07,162.28*5C
2025-08-20T08:17:48.7704559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.53,161.21*57
2025-08-20T08:17:49.7709945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.61,160.29*5B
2025-08-20T08:17:50.7703218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.41,159.47*59
2025-08-20T08:17:51.7708595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.17,158.60*76
2025-08-20T08:17:52.7704445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.96,157.57*59
2025-08-20T08:17:53.7707187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.98,156.46*59
2025-08-20T08:17:54.7710763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.20,155.50*5A
2025-08-20T08:17:55.7704938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.46,154.61*50
2025-08-20T08:17:56.7706602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.71,153.64*7E
2025-08-20T08:17:57.7708059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.58,152.69*76
2025-08-20T08:17:58.7710103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.20,151.70*55
2025-08-20T08:17:59.7711664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.89,150.66*55
2025-08-20T08:18:00.7701707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.78,149.72*51
2025-08-20T08:18:01.7681479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.01,148.75*74
2025-08-20T08:18:02.7711291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.39,147.75*5C
2025-08-20T08:18:03.7705537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.71,146.67*51
2025-08-20T08:18:04.7704792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.76,145.60*5B
2025-08-20T08:18:05.7701777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.61,144.49*5A
2025-08-20T08:18:06.7703887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.52,143.36*53
2025-08-20T08:18:07.7710007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.48,142.30*5A
2025-08-20T08:18:08.7711030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.46,141.33*79
2025-08-20T08:18:09.7707552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.54,140.43*7B
2025-08-20T08:18:10.7708507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.75,139.45*56
2025-08-20T08:18:11.7703686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.92,138.43*51
2025-08-20T08:18:12.7705475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.84,137.49*57
2025-08-20T08:18:13.7709970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.54,136.59*5D
2025-08-20T08:18:14.7703010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.23,135.85*57
2025-08-20T08:18:15.7708329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.96,135.31*56
2025-08-20T08:18:16.7708461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.03,134.87*76
2025-08-20T08:18:17.7728142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.35,134.55*78
2025-08-20T08:18:18.7706678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.44,134.32*57
2025-08-20T08:18:19.7710507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.36,133.98*53
2025-08-20T08:18:20.7701668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.11,133.58*58
2025-08-20T08:18:21.7708332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.45,133.39*59
2025-08-20T08:18:22.7708626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,133.46*74
2025-08-20T08:18:23.7701764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,133.55*7F
2025-08-20T08:18:24.7711250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,133.53*5F
2025-08-20T08:18:25.7708097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,133.47*5B
2025-08-20T08:18:26.7710295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,133.36*50
2025-08-20T08:18:27.7705785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,133.28*5D
2025-08-20T08:18:28.7710600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,133.33*7C
2025-08-20T08:18:29.7706323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,133.37*7B
2025-08-20T08:18:30.7708354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,133.34*5D
2025-08-20T08:18:31.7709814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,133.27*54
2025-08-20T08:18:32.7703090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,133.16*57
2025-08-20T08:18:33.7701567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,132.97*56
2025-08-20T08:18:34.7704394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,132.67*5B
2025-08-20T08:18:35.7709480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,132.29*52
2025-08-20T08:18:36.7704977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,132.05*5E
2025-08-20T08:18:37.7701969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,132.01*57
2025-08-20T08:18:38.7704090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.32,132.00*78
2025-08-20T08:18:39.7709284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,131.87*5E
2025-08-20T08:18:40.7710812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,131.75*5B
2025-08-20T08:18:41.7707978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,131.84*5F
2025-08-20T08:18:42.7708338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,132.09*74
2025-08-20T08:18:43.7704616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,132.18*76
2025-08-20T08:18:44.7706691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,132.16*57
2025-08-20T08:18:45.7703010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,132.27*52
2025-08-20T08:18:46.7702192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,132.62*79
2025-08-20T08:18:47.7702924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,132.90*51
2025-08-20T08:18:48.7711230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,133.05*57
2025-08-20T08:18:49.7708099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,133.16*52
2025-08-20T08:18:50.7704158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,133.26*5B
2025-08-20T08:18:51.7708978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,133.50*51
2025-08-20T08:18:52.7703223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,133.85*78
2025-08-20T08:18:53.7708839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,134.04*7B
2025-08-20T08:18:54.7706775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,134.19*7F
2025-08-20T08:18:55.7703913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,134.46*7B
2025-08-20T08:18:56.7705503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,134.68*79
2025-08-20T08:18:57.7703651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,134.77*53
2025-08-20T08:18:58.7705365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,134.73*54
2025-08-20T08:18:59.7705650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,134.73*5F
2025-08-20T08:19:00.7707608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,135.02*54
2025-08-20T08:19:01.7702846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,135.40*79
2025-08-20T08:19:02.7709026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,135.60*53
2025-08-20T08:19:03.7710568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,135.57*7F
2025-08-20T08:19:04.7702812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,135.46*76
2025-08-20T08:19:05.7707954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,135.41*55
2025-08-20T08:19:06.7705669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,135.49*73
2025-08-20T08:19:07.7706977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.43,135.68*76
2025-08-20T08:19:08.7704389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,135.85*7D
2025-08-20T08:19:09.7710135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,135.85*7B
2025-08-20T08:19:10.7811551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.52,135.77*7F
2025-08-20T08:19:11.7708410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,135.73*78
2025-08-20T08:19:12.7709945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,135.77*55
2025-08-20T08:19:13.7707159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.43,135.79*7B
2025-08-20T08:19:14.7712978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,135.82*72
2025-08-20T08:19:15.7707127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,135.82*58
2025-08-20T08:19:16.7711420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,135.81*5B
2025-08-20T08:19:17.7706711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,135.79*50
2025-08-20T08:19:18.7705971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,135.75*52
2025-08-20T08:19:19.7703448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,135.73*75
2025-08-20T08:19:20.7705158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,135.83*73
2025-08-20T08:19:21.7710461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,136.00*54
2025-08-20T08:19:22.7703079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,136.02*53
2025-08-20T08:19:23.7710127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,135.92*58
2025-08-20T08:19:24.7710115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,135.82*5E
2025-08-20T08:19:25.7705946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,135.84*59
2025-08-20T08:19:26.7704225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,135.86*59
2025-08-20T08:19:27.7710133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,135.94*5D
2025-08-20T08:19:28.7703779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,135.98*74
2025-08-20T08:19:29.7708294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,135.96*55
2025-08-20T08:19:30.7711604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,135.86*54
2025-08-20T08:19:31.7704676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,135.70*54
2025-08-20T08:19:32.7705229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,135.63*52
2025-08-20T08:19:33.7711420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,135.70*7C
2025-08-20T08:19:34.7704471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,135.84*5C
2025-08-20T08:19:35.7710052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,135.92*7E
2025-08-20T08:19:36.7709294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,135.86*72
2025-08-20T08:19:37.7703359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,135.74*52
2025-08-20T08:19:38.7702151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,135.68*55
2025-08-20T08:19:39.7709662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,135.71*7A
2025-08-20T08:19:40.7709992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,135.85*75
2025-08-20T08:19:41.7707601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,135.87*5B
2025-08-20T08:19:42.7709087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,135.82*55
2025-08-20T08:19:43.7704344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,135.78*58
2025-08-20T08:19:44.7705484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,135.76*5C
2025-08-20T08:19:45.7702600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,135.76*57
2025-08-20T08:19:46.7705631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,135.68*57
2025-08-20T08:19:47.7711168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,135.63*51
2025-08-20T08:19:48.7704145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,135.59*5E
2025-08-20T08:19:49.7710511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,135.60*50
2025-08-20T08:19:50.7703859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,135.65*52
2025-08-20T08:19:51.7708790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,135.79*55
2025-08-20T08:19:52.7702820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,135.82*58
2025-08-20T08:19:53.7806922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,135.68*78
2025-08-20T08:19:54.7806552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,135.54*7C
2025-08-20T08:19:55.7702567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,135.47*5D
2025-08-20T08:19:56.7705573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,135.52*53
2025-08-20T08:19:57.7709941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,135.52*75
2025-08-20T08:19:58.7704625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,135.51*56
2025-08-20T08:19:59.7802614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,135.61*5E
2025-08-20T08:20:00.7803490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,135.76*71
2025-08-20T08:20:01.7806781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,135.86*77
2025-08-20T08:20:02.7709518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,135.87*70
2025-08-20T08:20:03.7707990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,135.75*51
2025-08-20T08:20:04.7744171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,135.50*5D
2025-08-20T08:20:05.7711332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.32,135.41*53
2025-08-20T08:20:06.7802622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,135.61*5A
2025-08-20T08:20:07.7709022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,135.83*76
2025-08-20T08:20:08.7701760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,135.91*5E
2025-08-20T08:20:09.7706703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,135.85*74
2025-08-20T08:20:10.7811938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.04,135.70*7D
2025-08-20T08:20:11.7706488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,135.69*5E
2025-08-20T08:20:12.7709318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,135.89*79
2025-08-20T08:20:13.7706926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,136.06*7D
2025-08-20T08:20:14.7709368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,136.06*50
2025-08-20T08:20:15.7804347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,135.91*57
2025-08-20T08:20:16.7706099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,135.86*5F
2025-08-20T08:20:17.7702056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,136.02*50
2025-08-20T08:20:18.7707671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,136.21*7C
2025-08-20T08:20:19.7702237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,136.12*5B
2025-08-20T08:20:20.7710715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,135.92*58
2025-08-20T08:20:21.7811953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,135.92*5D
2025-08-20T08:20:22.7803230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,136.10*54
2025-08-20T08:20:23.7710647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,136.21*56
2025-08-20T08:20:24.7707920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,136.32*55
2025-08-20T08:20:25.7805151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,136.30*72
2025-08-20T08:20:26.7803446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,136.20*53
2025-08-20T08:20:27.7709998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,136.09*58
2025-08-20T08:20:28.7811153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,136.04*51
2025-08-20T08:20:29.7706995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,136.17*7E
2025-08-20T08:20:30.7704312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,136.22*74
2025-08-20T08:20:31.7701063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,136.19*50
2025-08-20T08:20:32.7803094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,136.21*5D
2025-08-20T08:20:33.7808194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,136.26*75
2025-08-20T08:20:34.7810849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,136.27*7D
2025-08-20T08:20:35.7800682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,136.16*78
2025-08-20T08:20:36.7708732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,136.01*55
2025-08-20T08:20:37.7804406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,135.96*5B
2025-08-20T08:20:38.7806437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,136.04*5C
2025-08-20T08:20:39.7800963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,136.15*7A
2025-08-20T08:20:40.7801853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,136.13*79
2025-08-20T08:20:41.7709891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,135.94*54
2025-08-20T08:20:42.7702594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,135.82*58
2025-08-20T08:20:43.7748845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,135.76*5B
2025-08-20T08:20:44.7708966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,135.69*7A
2025-08-20T08:20:45.7704983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,135.75*71
2025-08-20T08:20:46.7810419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,135.84*7A
2025-08-20T08:20:47.7806566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,135.82*75
2025-08-20T08:20:48.7808236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,135.69*76
2025-08-20T08:20:49.7804174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,135.56*53
2025-08-20T08:20:50.7703053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,135.48*5F
2025-08-20T08:20:51.7708814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,135.53*52
2025-08-20T08:20:52.7709409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,135.65*57
2025-08-20T08:20:53.7805847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,135.70*52
2025-08-20T08:20:54.7800747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,135.72*79
2025-08-20T08:20:55.7806278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,135.73*72
2025-08-20T08:20:56.7803487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,135.71*75
2025-08-20T08:20:57.7802725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,135.59*52
2025-08-20T08:20:58.7804478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,135.49*5E
2025-08-20T08:20:59.7810093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,135.61*5C
2025-08-20T08:21:00.7802202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,135.75*7E
2025-08-20T08:21:01.7708586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,135.73*7B
2025-08-20T08:21:02.7811064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,135.68*5E
2025-08-20T08:21:03.7809962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,135.73*76
2025-08-20T08:21:04.7810905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,135.82*7B
2025-08-20T08:21:05.7707468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,135.83*58
2025-08-20T08:21:06.7809064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,135.72*57
2025-08-20T08:21:07.7803829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,135.67*5C
2025-08-20T08:21:08.7808419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,135.76*56
2025-08-20T08:21:09.7802948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,135.89*57
2025-08-20T08:21:10.7802143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,135.90*75
2025-08-20T08:21:11.7807213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,135.76*5D
2025-08-20T08:21:12.7801581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,135.60*50
2025-08-20T08:21:13.7806648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,135.57*57
2025-08-20T08:21:14.7709878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,135.61*79
2025-08-20T08:21:15.7703126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,135.71*7F
2025-08-20T08:21:16.7804412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,135.84*53
2025-08-20T08:21:17.7809666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,135.85*54
2025-08-20T08:21:18.7800527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,135.71*55
2025-08-20T08:21:19.7810788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,135.58*5F
2025-08-20T08:21:20.7811232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,135.62*5B
2025-08-20T08:21:21.7710983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,135.65*5B
2025-08-20T08:21:22.7711734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,135.59*56
2025-08-20T08:21:23.7821536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,135.48*5A
2025-08-20T08:21:24.7811722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,135.47*50
2025-08-20T08:21:25.7807807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,135.72*52
2025-08-20T08:21:26.7709872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,135.98*5F
2025-08-20T08:21:27.7705559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,135.98*79
2025-08-20T08:21:28.7804851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,135.79*5E
2025-08-20T08:21:29.7802554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.43,135.65*50
2025-08-20T08:21:30.7808481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,135.66*50
2025-08-20T08:21:31.7701601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,135.73*7A
2025-08-20T08:21:32.7707854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,135.72*7D
2025-08-20T08:21:33.7804569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,135.75*53
2025-08-20T08:21:34.7805334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,135.78*5A
2025-08-20T08:21:35.7811003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,135.83*52
2025-08-20T08:21:36.7803552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,135.83*5A
2025-08-20T08:21:37.7810871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,135.80*5E
2025-08-20T08:21:38.7804658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,135.74*57
2025-08-20T08:21:39.7811706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,135.72*5A
2025-08-20T08:21:40.7804198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,135.78*53
2025-08-20T08:21:41.7821039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,135.78*5C
2025-08-20T08:21:42.7804492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,135.79*58
2025-08-20T08:21:43.7810929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,135.79*72
2025-08-20T08:21:44.7803708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,135.84*72
2025-08-20T08:21:45.7807429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,135.96*7A
2025-08-20T08:21:46.7800215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,136.00*5F
2025-08-20T08:21:47.7806600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,135.89*55
2025-08-20T08:21:48.7807868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,135.80*59
2025-08-20T08:21:49.7803140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,135.82*5B
2025-08-20T08:21:50.7806705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,135.86*7F
2025-08-20T08:21:51.7805303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,135.88*78
2025-08-20T08:21:52.7804890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,135.85*7E
2025-08-20T08:21:53.7810664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,135.84*5C
2025-08-20T08:21:54.7803576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,135.91*51
2025-08-20T08:21:55.7807712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,135.98*58
2025-08-20T08:21:56.7811516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,135.99*50
2025-08-20T08:21:57.7807222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,135.98*51
2025-08-20T08:21:58.7809139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,136.05*5E
2025-08-20T08:21:59.7804597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,136.07*7F
2025-08-20T08:22:00.7809576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,136.02*77
2025-08-20T08:22:01.7806476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,135.99*56
2025-08-20T08:22:02.7809337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,135.95*5E
2025-08-20T08:22:03.7806062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,135.92*59
2025-08-20T08:22:04.7807500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,135.97*5C
2025-08-20T08:22:05.7803188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,136.05*73
2025-08-20T08:22:06.7806449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,136.10*5C
2025-08-20T08:22:07.7800475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,136.04*75
2025-08-20T08:22:08.7805535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,136.08*78
2025-08-20T08:22:09.7801810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,136.18*58
2025-08-20T08:22:10.7709911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,136.12*7B
2025-08-20T08:22:11.7805829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,136.00*7C
2025-08-20T08:22:12.7808324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,136.02*54
2025-08-20T08:22:13.7823441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,136.04*5C
2025-08-20T08:22:14.7806113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,136.01*79
2025-08-20T08:22:15.7802056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,135.99*78
2025-08-20T08:22:16.7810219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,135.99*58
2025-08-20T08:22:17.7805270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,136.01*54
2025-08-20T08:22:18.7809198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,135.98*53
2025-08-20T08:22:19.7803729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,135.94*55
2025-08-20T08:22:20.7804786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,135.95*5C
2025-08-20T08:22:21.7810878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,136.01*56
2025-08-20T08:22:22.7808230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,135.99*54
2025-08-20T08:22:23.7805472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,135.90*53
2025-08-20T08:22:24.7808639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,135.83*74
2025-08-20T08:22:25.7805425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,135.82*77
2025-08-20T08:22:26.7807175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,135.90*77
2025-08-20T08:22:27.7803289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,136.00*5C
2025-08-20T08:22:28.7803010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,136.07*71
2025-08-20T08:22:29.7803390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,136.04*56
2025-08-20T08:22:30.7805845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,136.07*76
2025-08-20T08:22:31.7810893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,136.25*7F
2025-08-20T08:22:32.7801547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,136.36*53
2025-08-20T08:22:33.7809967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,136.25*7C
2025-08-20T08:22:34.7801400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,135.97*56
2025-08-20T08:22:35.7807679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.92,135.87*5E
2025-08-20T08:22:36.7807942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,136.05*57
2025-08-20T08:22:37.7808930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,136.27*53
2025-08-20T08:22:38.7725733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,136.33*51
2025-08-20T08:22:39.7810514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,136.33*7C
2025-08-20T08:22:40.7801147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.11,136.36*58
2025-08-20T08:22:41.7808294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,136.41*53
2025-08-20T08:22:42.7809615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,136.40*51
2025-08-20T08:22:43.7806306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,136.35*7E
2025-08-20T08:22:44.7803427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,136.30*7C
2025-08-20T08:22:45.7801567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,136.33*78
2025-08-20T08:22:46.7802885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,136.48*75
2025-08-20T08:22:47.7809485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,136.53*73
2025-08-20T08:22:48.7811622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,136.45*55
2025-08-20T08:22:49.7807347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,136.36*51
2025-08-20T08:22:50.7801696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,136.28*53
2025-08-20T08:22:51.7808503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,136.24*5C
2025-08-20T08:22:52.7806366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,136.35*73
2025-08-20T08:22:53.7803324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,136.42*55
2025-08-20T08:22:54.7807084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,136.25*70
2025-08-20T08:22:55.7809097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,136.09*76
2025-08-20T08:22:56.7802669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,136.05*51
2025-08-20T08:22:57.7807534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,135.98*5E
2025-08-20T08:22:58.7803698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,135.94*5D
2025-08-20T08:22:59.7810473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,135.91*5E
2025-08-20T08:23:00.7811412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,135.91*59
2025-08-20T08:23:01.7807213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,136.00*5E
2025-08-20T08:23:02.7808821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,136.10*50
2025-08-20T08:23:03.7804085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,136.08*5D
2025-08-20T08:23:04.7801547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,135.88*50
2025-08-20T08:23:05.7801561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,135.68*5F
2025-08-20T08:23:06.7801708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,135.52*55
2025-08-20T08:23:07.7808829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,135.54*52
2025-08-20T08:23:08.7868883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,135.75*75
2025-08-20T08:23:09.7806791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,136.00*5D
2025-08-20T08:23:10.7807942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,136.15*5B
2025-08-20T08:23:11.7803732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,136.16*7B
2025-08-20T08:23:12.7802049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.39,135.96*5D
2025-08-20T08:23:13.7873352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.18,135.76*5C
2025-08-20T08:23:14.7808985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,135.69*5D
2025-08-20T08:23:15.7804505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,135.76*7D
2025-08-20T08:23:16.7806991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,135.90*51
2025-08-20T08:23:17.7806037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,135.98*75
2025-08-20T08:23:18.7809955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,135.95*7C
2025-08-20T08:23:19.7805775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,135.86*74
2025-08-20T08:23:20.7807283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,135.81*5E
2025-08-20T08:23:21.7803646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,135.80*51
2025-08-20T08:23:22.7806320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,135.78*54
2025-08-20T08:23:23.7801966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,135.78*56
2025-08-20T08:23:24.7803430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,135.80*5A
2025-08-20T08:23:25.7810723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,135.83*77
2025-08-20T08:23:26.7802769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,135.93*76
2025-08-20T08:23:27.7805917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,135.98*7A
2025-08-20T08:23:28.7807536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,135.87*57
2025-08-20T08:23:29.7823695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,135.77*5B
2025-08-20T08:23:30.7805358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,135.73*54
2025-08-20T08:23:31.7803463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,135.86*52
2025-08-20T08:23:32.7804301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,136.06*54
2025-08-20T08:23:33.7811891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,136.16*56
2025-08-20T08:23:34.7804473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,136.13*7B
2025-08-20T08:23:35.7809025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,135.99*53
2025-08-20T08:23:36.7811214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,135.87*54
2025-08-20T08:23:37.7803836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,135.82*5F
2025-08-20T08:23:38.7804002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,135.93*7D
2025-08-20T08:23:39.7804920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,136.11*58
2025-08-20T08:23:40.7803503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,136.15*7C
2025-08-20T08:23:41.7809251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,136.21*55
2025-08-20T08:23:42.7808944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,136.26*54
2025-08-20T08:23:43.7809740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,136.22*55
2025-08-20T08:23:44.7810812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,136.21*55
2025-08-20T08:23:45.7856537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,136.23*5F
2025-08-20T08:23:46.7810396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,136.27*78
2025-08-20T08:23:47.7806851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,136.33*78
2025-08-20T08:23:48.7806907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,136.31*55
2025-08-20T08:23:49.7805201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,136.16*55
2025-08-20T08:23:50.7807181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,136.08*52
2025-08-20T08:23:51.7803164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,136.15*5D
2025-08-20T08:23:52.7809119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,136.28*74
2025-08-20T08:23:53.7806676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,136.44*7C
2025-08-20T08:23:54.7806355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,136.44*55
2025-08-20T08:23:55.7802591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,136.24*58
2025-08-20T08:23:56.7803726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,136.10*53
2025-08-20T08:23:57.7809417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,136.15*71
2025-08-20T08:23:58.7810279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,136.15*7B
2025-08-20T08:23:59.7806090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,136.12*55
2025-08-20T08:24:00.7807716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,136.18*7A
2025-08-20T08:24:01.7802272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,136.22*7B
2025-08-20T08:24:02.7805022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,136.21*72
2025-08-20T08:24:03.7810335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,136.14*52
2025-08-20T08:24:04.7810489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,136.05*55
2025-08-20T08:24:05.7801675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,136.02*51
2025-08-20T08:24:06.7809058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,136.11*58
2025-08-20T08:24:07.7804662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,136.18*5C
2025-08-20T08:24:08.7804296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,136.06*52
2025-08-20T08:24:09.7810865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,135.85*5F
2025-08-20T08:24:10.7801489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,135.80*56
2025-08-20T08:24:11.7809414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,135.86*7D
2025-08-20T08:24:12.7809893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,135.96*5F
2025-08-20T08:24:13.7807119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,136.06*7F
2025-08-20T08:24:14.7802856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,136.12*52
2025-08-20T08:24:15.7805854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,136.19*5F
2025-08-20T08:24:16.7809823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,136.16*52
2025-08-20T08:24:17.7805229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,136.05*51
2025-08-20T08:24:18.7807153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,136.00*54
2025-08-20T08:24:19.7807814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,136.02*73
2025-08-20T08:24:20.7811088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,136.01*5F
2025-08-20T08:24:21.7806366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,135.95*59
2025-08-20T08:24:22.7806769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,135.95*5A
2025-08-20T08:24:23.7803101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,135.98*54
2025-08-20T08:24:24.7805382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,135.92*52
2025-08-20T08:24:25.7811834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,135.91*5A
2025-08-20T08:24:26.7801747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,135.97*72
2025-08-20T08:24:27.7807310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,136.12*52
2025-08-20T08:24:28.7803468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,136.16*7B
2025-08-20T08:24:29.7810725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,136.00*59
2025-08-20T08:24:30.7810943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,135.83*52
2025-08-20T08:24:31.7805796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,135.77*54
2025-08-20T08:24:32.7830046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,135.77*52
2025-08-20T08:24:33.7810043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,135.93*55
2025-08-20T08:24:34.7806318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,136.17*7A
2025-08-20T08:24:35.7808847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,136.29*56
2025-08-20T08:24:36.7809286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,136.28*57
2025-08-20T08:24:37.7804352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,136.16*5A
2025-08-20T08:24:38.7804415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,135.99*56
2025-08-20T08:24:39.7811327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,135.96*50
2025-08-20T08:24:40.7801845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,136.09*51
2025-08-20T08:24:41.7808011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,136.20*5A
2025-08-20T08:24:42.7806161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,136.19*78
2025-08-20T08:24:43.7807882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,136.17*79
2025-08-20T08:24:44.7851112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,136.23*77
2025-08-20T08:24:45.7807173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,136.30*75
2025-08-20T08:24:46.7805000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,136.39*5B
2025-08-20T08:24:47.7811490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,136.40*50
2025-08-20T08:24:48.7802176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,136.31*56
2025-08-20T08:24:49.7808083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,136.20*5B
2025-08-20T08:24:50.7807486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,136.14*53
2025-08-20T08:24:51.7802039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,136.25*54
2025-08-20T08:24:52.7803626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,136.41*57
2025-08-20T08:24:53.7802079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,136.46*7C
2025-08-20T08:24:54.7803353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,136.43*54
2025-08-20T08:24:55.7810277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,136.31*5F
2025-08-20T08:24:56.7801970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,136.15*53
2025-08-20T08:24:57.7780944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,136.14*74
2025-08-20T08:24:58.7810555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,136.33*54
2025-08-20T08:24:59.7806848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,136.47*53
2025-08-20T08:25:00.7806393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,136.36*7F
2025-08-20T08:25:01.7803762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,136.22*50
2025-08-20T08:25:02.7809446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,136.20*59
2025-08-20T08:25:03.7810628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,136.20*51
2025-08-20T08:25:04.7802559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,136.10*5A
2025-08-20T08:25:05.7803187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,135.97*5A
2025-08-20T08:25:06.7810864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,135.91*5D
2025-08-20T08:25:07.7808158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,135.99*56
2025-08-20T08:25:08.7810924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,136.04*53
2025-08-20T08:25:09.7807947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,136.06*53
2025-08-20T08:25:10.7803573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,136.12*55
2025-08-20T08:25:11.7860782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,136.14*79
2025-08-20T08:25:12.7811088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,136.14*78
2025-08-20T08:25:13.7806453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,136.13*58
2025-08-20T08:25:14.7810858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,136.04*5A
2025-08-20T08:25:15.7802023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,136.04*56
2025-08-20T08:25:16.7805647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,136.18*5B
2025-08-20T08:25:17.7811407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,136.26*55
2025-08-20T08:25:18.7801621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,136.19*5C
2025-08-20T08:25:19.7805641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,136.14*5C
2025-08-20T08:25:20.7806921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,136.22*53
2025-08-20T08:25:21.7808293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,136.35*5B
2025-08-20T08:25:22.7809838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,136.41*55
2025-08-20T08:25:23.7804876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,136.41*73
2025-08-20T08:25:24.7806383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,136.33*7A
2025-08-20T08:25:25.7803503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,136.24*7B
2025-08-20T08:25:26.7803712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,136.31*52
2025-08-20T08:25:27.7805719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,136.38*59
2025-08-20T08:25:28.7807974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,136.43*56
2025-08-20T08:25:29.7808317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,136.37*50
2025-08-20T08:25:30.7808202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,136.30*53
2025-08-20T08:25:31.7804478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,136.38*78
2025-08-20T08:25:32.7806883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,136.43*7C
2025-08-20T08:25:33.7802391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,136.49*5B
2025-08-20T08:25:34.7804946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,136.56*55
2025-08-20T08:25:35.7811267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,136.52*5B
2025-08-20T08:25:36.7809307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,136.38*5E
2025-08-20T08:25:37.7811371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,136.27*7A
2025-08-20T08:25:38.7808610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,136.28*77
2025-08-20T08:25:39.7805135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,136.39*5A
2025-08-20T08:25:40.7806243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,136.46*77
2025-08-20T08:25:41.7801222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,136.45*5A
2025-08-20T08:25:42.7802234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,136.45*55
2025-08-20T08:25:43.7806320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,136.58*5F
2025-08-20T08:25:44.7807553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,136.61*53
2025-08-20T08:25:45.7803796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,136.42*50
2025-08-20T08:25:46.7804402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,136.29*58
2025-08-20T08:25:47.7811105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,136.32*7A
2025-08-20T08:25:48.7824626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,136.39*5E
2025-08-20T08:25:49.7803139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,136.41*7D
2025-08-20T08:25:50.7806503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,136.44*76
2025-08-20T08:25:51.7810991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,136.39*56
2025-08-20T08:25:52.7812517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,136.33*51
2025-08-20T08:25:53.7808478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,136.35*78
2025-08-20T08:25:54.7802263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,136.42*58
2025-08-20T08:25:55.7809810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,136.44*59
2025-08-20T08:25:56.7809503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,136.45*57
2025-08-20T08:25:57.7806520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,136.43*5C
2025-08-20T08:25:58.7845236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,136.44*58
2025-08-20T08:25:59.7807664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,136.42*5A
2025-08-20T08:26:00.7810200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,136.32*5E
2025-08-20T08:26:01.7806752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,136.28*5D
2025-08-20T08:26:02.7802554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,136.36*56
2025-08-20T08:26:03.7802287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,136.50*71
2025-08-20T08:26:04.7803548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,136.54*78
2025-08-20T08:26:05.7802801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,136.45*77
2025-08-20T08:26:06.7801917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,136.31*7B
2025-08-20T08:26:07.7806640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,136.32*78
2025-08-20T08:26:08.7801351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,136.43*7A
2025-08-20T08:26:09.7809432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,136.47*70
2025-08-20T08:26:10.7810813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,136.50*54
2025-08-20T08:26:11.7807788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,136.42*53
2025-08-20T08:26:12.7808096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,136.36*54
2025-08-20T08:26:13.7805369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,136.46*75
2025-08-20T08:26:14.7806508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,136.57*52
2025-08-20T08:26:15.7808817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,136.46*52
2025-08-20T08:26:16.7809834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,136.27*56
2025-08-20T08:26:17.7810850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,136.19*51
2025-08-20T08:26:18.7866099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,136.24*5D
2025-08-20T08:26:19.7805240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,136.43*79
2025-08-20T08:26:20.7804544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,136.60*51
2025-08-20T08:26:21.7802527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,136.60*7A
2025-08-20T08:26:22.7804985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,136.53*75
2025-08-20T08:26:23.7811252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,136.34*73
2025-08-20T08:26:24.7802149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,136.20*57
2025-08-20T08:26:25.7808228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,136.16*7F
2025-08-20T08:26:26.7810955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,136.19*76
2025-08-20T08:26:27.7806974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,136.29*5E
2025-08-20T08:26:28.7808025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,136.39*5A
2025-08-20T08:26:29.7807198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,136.38*79
2025-08-20T08:26:30.7810630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,136.30*7D
2025-08-20T08:26:31.7805995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,136.26*7D
2025-08-20T08:26:32.7864544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,136.17*7A
2025-08-20T08:26:33.7804220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,136.04*55
2025-08-20T08:26:34.7804409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,135.89*50
2025-08-20T08:26:35.7805070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,135.93*56
2025-08-20T08:26:36.7804524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,136.03*7B
2025-08-20T08:26:37.7805073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,135.98*7D
2025-08-20T08:26:38.7807076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,135.96*7E
2025-08-20T08:26:39.7803720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,135.94*59
2025-08-20T08:26:40.7806834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,135.86*53
2025-08-20T08:26:41.7802148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,135.88*59
2025-08-20T08:26:42.7802637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,135.92*5D
2025-08-20T08:26:43.7810581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,135.87*5F
2025-08-20T08:26:44.7809726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,135.81*59
2025-08-20T08:26:45.7809014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,135.81*59
2025-08-20T08:26:46.7804286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,135.86*5D
2025-08-20T08:26:47.7805390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,135.81*5A
2025-08-20T08:26:48.7807951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,135.75*76
2025-08-20T08:26:49.7806606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,135.86*72
2025-08-20T08:26:50.7808970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,136.11*70
2025-08-20T08:26:51.7805032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,136.15*71
2025-08-20T08:26:52.7811381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,135.99*51
2025-08-20T08:26:53.7807193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,135.90*5B
2025-08-20T08:26:54.7807418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,135.95*5A
2025-08-20T08:26:55.7806881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,136.04*7B
2025-08-20T08:26:56.7808234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,136.08*76
2025-08-20T08:26:57.7806695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,136.04*78
2025-08-20T08:26:58.7805773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,135.94*7A
2025-08-20T08:26:59.7803830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,135.85*7C
2025-08-20T08:27:00.7811862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,135.87*74
2025-08-20T08:27:01.7806361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,135.91*54
2025-08-20T08:27:02.7809322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,135.99*56
2025-08-20T08:27:03.7806421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,136.10*5A
2025-08-20T08:27:04.7804585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,136.13*51
2025-08-20T08:27:05.7809725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,136.03*57
2025-08-20T08:27:06.7810474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,135.95*5D
2025-08-20T08:27:07.7806554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,135.89*57
2025-08-20T08:27:08.7805729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,135.87*73
2025-08-20T08:27:09.7806069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,135.96*58
2025-08-20T08:27:10.7801878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,135.97*7A
2025-08-20T08:27:11.7808698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,135.94*5B
2025-08-20T08:27:12.7811206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,136.00*50
2025-08-20T08:27:13.7807145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,136.06*56
2025-08-20T08:27:14.7809990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,136.12*54
2025-08-20T08:27:15.7801647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,136.14*59
2025-08-20T08:27:16.7803707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,136.09*5E
2025-08-20T08:27:17.7810007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,136.05*7D
2025-08-20T08:27:18.7803567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,136.10*79
2025-08-20T08:27:19.7809114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,136.09*75
2025-08-20T08:27:20.7809563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,136.08*75
2025-08-20T08:27:21.7806232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,136.05*53
2025-08-20T08:27:22.7810682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,136.06*5A
2025-08-20T08:27:23.7801284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,136.19*58
2025-08-20T08:27:24.7807976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,136.39*5A
2025-08-20T08:27:25.7803760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,136.43*5E
2025-08-20T08:27:26.7802211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,136.32*70
2025-08-20T08:27:27.7808631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,136.23*79
2025-08-20T08:27:28.7807223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,136.19*76
2025-08-20T08:27:29.7804349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,136.19*7E
2025-08-20T08:27:30.7811033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,136.16*5E
2025-08-20T08:27:31.7805927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,136.04*56
2025-08-20T08:27:32.7809335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,136.05*5A
2025-08-20T08:27:33.7805534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,136.18*5A
2025-08-20T08:27:34.7806589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,136.23*7E
2025-08-20T08:27:35.7808575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,136.22*5A
2025-08-20T08:27:36.7807571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,136.26*54
2025-08-20T08:27:37.7806107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,136.28*56
2025-08-20T08:27:38.7808338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,136.15*56
2025-08-20T08:27:39.7802662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,136.04*57
2025-08-20T08:27:40.7803196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,136.02*50
2025-08-20T08:27:41.7810145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,136.03*79
2025-08-20T08:27:42.7809807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,136.08*51
2025-08-20T08:27:43.7803262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,136.06*78
2025-08-20T08:27:44.7802276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,135.99*54
2025-08-20T08:27:45.7808581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,136.02*55
2025-08-20T08:27:46.7802012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,136.12*5C
2025-08-20T08:27:47.7806127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,136.18*77
2025-08-20T08:27:48.7807633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,136.14*5A
2025-08-20T08:27:49.7803447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,136.00*51
2025-08-20T08:27:50.7806775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,135.88*54
2025-08-20T08:27:51.7801629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,135.93*5C
2025-08-20T08:27:52.7802952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,135.96*70
2025-08-20T08:27:53.7810652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,135.90*5F
2025-08-20T08:27:54.7803172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,135.82*5D
2025-08-20T08:27:55.7808342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,135.89*5E
2025-08-20T08:27:56.7808081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,136.06*72
2025-08-20T08:27:57.7808550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,136.15*74
2025-08-20T08:27:58.7810257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,136.12*70
2025-08-20T08:27:59.7804726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,136.12*72
2025-08-20T08:28:00.7807340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,136.10*50
2025-08-20T08:28:01.7805400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,135.98*56
2025-08-20T08:28:02.7807023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,135.94*5F
2025-08-20T08:28:03.7805403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,136.07*5C
2025-08-20T08:28:04.7803369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,136.26*56
2025-08-20T08:28:05.7810597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,136.27*7C
2025-08-20T08:28:06.7802676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,136.19*5A
2025-08-20T08:28:07.7808850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,136.23*59
2025-08-20T08:28:08.7811052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,136.28*53
2025-08-20T08:28:09.7802428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,136.25*50
2025-08-20T08:28:10.7810636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,136.12*53
2025-08-20T08:28:11.7805524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,136.10*55
2025-08-20T08:28:12.7807520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,136.28*70
2025-08-20T08:28:13.7802951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,136.42*53
2025-08-20T08:28:14.7804246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,136.48*77
2025-08-20T08:28:15.7910286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,136.41*7B
2025-08-20T08:28:16.7811450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,136.32*54
2025-08-20T08:28:17.7808260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,136.37*59
2025-08-20T08:28:18.7808924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,136.47*7A
2025-08-20T08:28:19.7804959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,136.51*77
2025-08-20T08:28:20.7905712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,136.51*77
2025-08-20T08:28:21.7910933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,136.57*7E
2025-08-20T08:28:22.7925920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,136.65*78
2025-08-20T08:28:23.7807541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,136.65*7D
2025-08-20T08:28:24.7811047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,136.60*58
2025-08-20T08:28:25.7806709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,136.59*59
2025-08-20T08:28:26.7809990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,136.59*51
2025-08-20T08:28:27.7805509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,136.63*50
2025-08-20T08:28:28.7906223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,136.70*7A
2025-08-20T08:28:29.7827955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,136.75*7D
2025-08-20T08:28:30.7900892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,136.68*77
2025-08-20T08:28:31.7907211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,136.59*7F
2025-08-20T08:28:32.7912062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,136.60*5C
2025-08-20T08:28:33.7809983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,136.66*59
2025-08-20T08:28:34.7811202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,136.71*50
2025-08-20T08:28:35.7805345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,136.63*59
2025-08-20T08:28:36.7912619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,136.58*7B
2025-08-20T08:28:37.7903041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,136.59*73
2025-08-20T08:28:38.7904386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,136.71*76
2025-08-20T08:28:39.7811071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,136.81*5E
2025-08-20T08:28:40.7802177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,136.63*50
2025-08-20T08:28:41.7808288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,136.49*55
2025-08-20T08:28:42.7811329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,136.46*57
2025-08-20T08:28:43.7807568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,136.43*57
2025-08-20T08:28:44.7808104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,136.43*7F
2025-08-20T08:28:45.7914803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,136.46*7B
2025-08-20T08:28:46.7905739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,136.56*72
2025-08-20T08:28:47.7923695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,136.51*70
2025-08-20T08:28:48.7909507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,136.40*7E
2025-08-20T08:28:49.7807766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,136.38*58
2025-08-20T08:28:50.7808277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,136.26*5A
2025-08-20T08:28:51.7808228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,136.14*59
2025-08-20T08:28:52.7804263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,136.23*50
2025-08-20T08:28:53.7901310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,136.28*59
2025-08-20T08:28:54.7903950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,136.25*77
2025-08-20T08:28:55.7811075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,136.36*50
2025-08-20T08:28:56.7803340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,136.43*54
2025-08-20T08:28:57.7809258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,136.26*55
2025-08-20T08:28:58.7810524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.99,136.04*5C
2025-08-20T08:28:59.7903295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.94,135.92*54
2025-08-20T08:29:00.7904911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,135.96*5D
2025-08-20T08:29:01.7902603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,136.19*59
2025-08-20T08:29:02.7806423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.93,136.42*57
2025-08-20T08:29:03.7912261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,136.44*79
2025-08-20T08:29:04.7908936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,136.20*5D
2025-08-20T08:29:05.7909227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.96,135.97*52
2025-08-20T08:29:06.7908858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,136.00*5A
2025-08-20T08:29:07.7804909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,136.19*76
2025-08-20T08:29:08.7806753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,136.29*5E
2025-08-20T08:29:09.7902738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,136.30*7A
2025-08-20T08:29:10.7910077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,136.27*78
2025-08-20T08:29:11.7905763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,136.20*7E
2025-08-20T08:29:12.7806645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,136.18*5B
2025-08-20T08:29:13.7802859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,136.25*72
2025-08-20T08:29:14.7804038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,136.31*75
2025-08-20T08:29:15.7809886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,136.24*5B
2025-08-20T08:29:16.7910264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,136.21*5C
2025-08-20T08:29:17.7907043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,136.28*75
2025-08-20T08:29:18.7908724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,136.32*57
2025-08-20T08:29:19.7906563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,136.38*5E
2025-08-20T08:29:20.7909168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,136.35*78
2025-08-20T08:29:21.7903171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,136.33*5D
2025-08-20T08:29:22.7905476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,136.26*5E
2025-08-20T08:29:23.7903843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,136.20*52
2025-08-20T08:29:24.7808285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,136.25*55
2025-08-20T08:29:25.7904162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,136.31*5D
2025-08-20T08:29:26.7904555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,136.30*75
2025-08-20T08:29:27.7904675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,136.34*73
2025-08-20T08:29:28.7908277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,136.46*7D
2025-08-20T08:29:29.7903959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,136.54*56
2025-08-20T08:29:30.7810655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,136.44*54
2025-08-20T08:29:31.7905868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,136.25*5A
2025-08-20T08:29:32.7904508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,136.15*58
2025-08-20T08:29:33.7903853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,136.15*71
2025-08-20T08:29:34.7910700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,136.14*56
2025-08-20T08:29:35.7808187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,136.22*56
2025-08-20T08:29:36.7804745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,136.35*7A
2025-08-20T08:29:37.7902261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,136.37*57
2025-08-20T08:29:38.7903241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,136.32*5A
2025-08-20T08:29:39.7908454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,136.20*5B
2025-08-20T08:29:40.7901345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,136.17*55
2025-08-20T08:29:41.7807883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,136.24*79
2025-08-20T08:29:42.7810135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,136.30*51
2025-08-20T08:29:43.7905892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,136.31*79
2025-08-20T08:29:44.7911094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,136.21*7E
2025-08-20T08:29:45.7906324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,136.06*72
2025-08-20T08:29:46.7910309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,136.00*7A
2025-08-20T08:29:47.7805503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,136.13*79
2025-08-20T08:29:48.7806524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,136.32*77
2025-08-20T08:29:49.7907630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,136.39*5D
2025-08-20T08:29:50.7903323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.44,136.27*5A
2025-08-20T08:29:51.7908372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,136.13*53
2025-08-20T08:29:52.7910548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,136.19*5B
2025-08-20T08:29:53.7906887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,136.32*58
2025-08-20T08:29:54.7808324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,136.27*72
2025-08-20T08:29:55.7903858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,136.18*58
2025-08-20T08:29:56.7904323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,136.14*5E
2025-08-20T08:29:57.7911313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,136.14*55
2025-08-20T08:29:58.7910119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,136.19*74
2025-08-20T08:29:59.7906672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,136.28*5A
2025-08-20T08:30:00.7905996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,136.30*75
2025-08-20T08:30:01.7901715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,136.20*52
2025-08-20T08:30:02.7904455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,136.17*54
2025-08-20T08:30:03.7910508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,136.23*55
2025-08-20T08:30:04.7908109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,136.22*7B
2025-08-20T08:30:05.7903765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,136.20*57
2025-08-20T08:30:06.7904081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,136.23*7C
2025-08-20T08:30:07.7911486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,136.26*7F
2025-08-20T08:30:08.7904556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,136.26*7E
2025-08-20T08:30:09.7909688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,136.26*5E
2025-08-20T08:30:10.7901895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,136.22*59
2025-08-20T08:30:11.7907824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,136.11*57
2025-08-20T08:30:12.7909123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,136.14*57
2025-08-20T08:30:13.7906105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,136.24*7D
2025-08-20T08:30:14.7904182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,136.25*7A
2025-08-20T08:30:15.7909319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,136.18*70
2025-08-20T08:30:16.7904784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,136.16*78
2025-08-20T08:30:17.7907441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,136.20*5B
2025-08-20T08:30:18.7900443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,136.19*5D
2025-08-20T08:30:19.7908377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,136.11*57
2025-08-20T08:30:20.7906522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,136.09*5D
2025-08-20T08:30:21.7906286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,136.17*78
2025-08-20T08:30:22.7910100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,136.23*72
2025-08-20T08:30:23.7906040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,136.21*72
2025-08-20T08:30:24.7905760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,136.17*7A
2025-08-20T08:30:25.7912364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,136.12*54
2025-08-20T08:30:26.7910111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,136.05*51
2025-08-20T08:30:27.7844032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,136.05*56
2025-08-20T08:30:28.7905572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,136.17*7F
2025-08-20T08:30:29.7904059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,136.28*76
2025-08-20T08:30:30.7905262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,136.23*7D
2025-08-20T08:30:31.7910386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,136.08*72
2025-08-20T08:30:32.7910462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,135.98*50
2025-08-20T08:30:33.7910000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,136.05*52
2025-08-20T08:30:34.7904410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,136.17*55
2025-08-20T08:30:35.7911272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,136.27*7A
2025-08-20T08:30:36.7901478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,136.28*59
2025-08-20T08:30:37.7908369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,136.04*5C
2025-08-20T08:30:38.7901644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,135.88*5A
2025-08-20T08:30:39.7908714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,136.09*56
2025-08-20T08:30:40.7908723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,136.36*56
2025-08-20T08:30:41.7906250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,136.37*73
2025-08-20T08:30:42.7909603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.32,136.20*5C
2025-08-20T08:30:43.7906791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.61,136.14*5D
2025-08-20T08:30:44.7908838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,136.12*59
2025-08-20T08:30:45.7809947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,136.14*77
2025-08-20T08:30:46.7901285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,136.21*73
2025-08-20T08:30:47.7907006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,136.32*75
2025-08-20T08:30:48.7909186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,136.47*74
2025-08-20T08:30:49.7905291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,136.50*78
2025-08-20T08:30:50.7905460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,136.38*50
2025-08-20T08:30:51.7904715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,136.28*5B
2025-08-20T08:30:52.7901547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,136.20*54
2025-08-20T08:30:53.7907370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,136.19*5D
2025-08-20T08:30:54.7908855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,136.32*7F
2025-08-20T08:30:55.7903874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,136.45*57
2025-08-20T08:30:56.7905138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,136.37*7A
2025-08-20T08:30:57.7909747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,136.25*55
2025-08-20T08:30:58.7902605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,136.15*5B
2025-08-20T08:30:59.7903205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,136.06*53
2025-08-20T08:31:00.7906282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,136.07*56
2025-08-20T08:31:01.7901481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,136.11*7C
2025-08-20T08:31:02.7902492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,136.21*55
2025-08-20T08:31:03.7904635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,136.33*5D
2025-08-20T08:31:04.7901843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,136.37*70
2025-08-20T08:31:05.7908911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,136.27*5D
2025-08-20T08:31:06.7909685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,136.12*56
2025-08-20T08:31:07.7906099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,136.11*5F
2025-08-20T08:31:08.7906877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,136.18*7F
2025-08-20T08:31:09.7903627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,136.21*52
2025-08-20T08:31:10.7903897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,136.20*72
2025-08-20T08:31:11.7909977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,136.32*72
2025-08-20T08:31:12.7901285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,136.47*78
2025-08-20T08:31:13.7908260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,136.50*71
2025-08-20T08:31:14.7908488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,136.43*56
2025-08-20T08:31:15.7908106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,136.28*54
2025-08-20T08:31:16.7909353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,136.15*55
2025-08-20T08:31:17.7902234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,136.18*5B
2025-08-20T08:31:18.7904907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,136.26*51
2025-08-20T08:31:19.7903886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,136.30*55
2025-08-20T08:31:20.7906274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,136.33*79
2025-08-20T08:31:21.7906624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,136.36*79
2025-08-20T08:31:22.7910589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,136.38*7B
2025-08-20T08:31:23.7905804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,136.39*50
2025-08-20T08:31:24.7907589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,136.35*50
2025-08-20T08:31:25.7905768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,136.32*59
2025-08-20T08:31:26.7906216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,136.23*54
2025-08-20T08:31:27.7902481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,136.13*5B
2025-08-20T08:31:28.7908603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,136.18*77
2025-08-20T08:31:29.7904767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,136.33*5E
2025-08-20T08:31:30.7907242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.37,136.44*59
2025-08-20T08:31:31.7910179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,136.44*55
2025-08-20T08:31:32.7902782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,136.37*5D
2025-08-20T08:31:33.7907393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,136.32*5B
2025-08-20T08:31:34.7908206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,136.32*57
2025-08-20T08:31:35.7906085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,136.37*5C
2025-08-20T08:31:36.7906253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,136.41*76
2025-08-20T08:31:37.7902197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,136.44*75
2025-08-20T08:31:38.7902257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,136.49*7B
2025-08-20T08:31:39.7917568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,136.58*7F
2025-08-20T08:31:40.7905120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,136.58*5C
2025-08-20T08:31:41.7902205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,136.44*55
2025-08-20T08:31:42.7903263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,136.33*55
2025-08-20T08:31:43.7909081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,136.38*76
2025-08-20T08:31:44.7904079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,136.56*53
2025-08-20T08:31:45.7909027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,136.72*79
2025-08-20T08:31:46.7906528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,136.78*7A
2025-08-20T08:31:47.7908298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,136.70*77
2025-08-20T08:31:48.7902213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,136.64*5F
2025-08-20T08:31:49.7902486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,136.63*57
2025-08-20T08:31:50.7905672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,136.63*5D
2025-08-20T08:31:51.7912186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,136.60*59
2025-08-20T08:31:52.7903417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,136.59*74
2025-08-20T08:31:53.7909207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,136.74*7E
2025-08-20T08:31:54.7910147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.11,136.91*53
2025-08-20T08:31:55.7905308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,136.87*73
2025-08-20T08:31:56.7908286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,136.71*55
2025-08-20T08:31:57.7908465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,136.56*55
2025-08-20T08:31:58.7901543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,136.50*5D
2025-08-20T08:31:59.7911217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,136.56*7E
2025-08-20T08:32:00.7911054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,136.64*7B
2025-08-20T08:32:01.7906645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,136.56*76
2025-08-20T08:32:02.7908813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,136.38*7C
2025-08-20T08:32:03.7904078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,136.49*71
2025-08-20T08:32:04.7905307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.40,136.76*55
2025-08-20T08:32:05.7900808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,136.81*5E
2025-08-20T08:32:06.7903457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,136.58*55
2025-08-20T08:32:07.7908428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.35,136.43*58
2025-08-20T08:32:08.7910526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,136.39*50
2025-08-20T08:32:09.7908019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,136.38*50
2025-08-20T08:32:10.7907670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,136.40*5D
2025-08-20T08:32:11.7903743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,136.41*7F
2025-08-20T08:32:12.7910272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,136.49*7F
2025-08-20T08:32:13.7906426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,136.53*52
2025-08-20T08:32:14.7908479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,136.41*57
2025-08-20T08:32:15.7902227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,136.20*53
2025-08-20T08:32:16.7905470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,136.15*51
2025-08-20T08:32:17.7911512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,136.19*77
2025-08-20T08:32:18.7904342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,136.26*51
2025-08-20T08:32:19.7909973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,136.21*79
2025-08-20T08:32:20.7900923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,136.09*71
2025-08-20T08:32:21.7907673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,136.10*79
2025-08-20T08:32:22.7906544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,136.33*51
2025-08-20T08:32:23.7905136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,136.44*7A
2025-08-20T08:32:24.7902967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,136.21*54
2025-08-20T08:32:25.7908404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.05,135.88*50
2025-08-20T08:32:26.7907095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,135.79*5D
2025-08-20T08:32:27.7906435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,135.94*75
2025-08-20T08:32:28.7907719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.71,136.10*5A
2025-08-20T08:32:29.7907759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.80,136.11*5E
2025-08-20T08:32:30.7910514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,135.98*7E
2025-08-20T08:32:31.7908175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.45,135.80*5B
2025-08-20T08:32:32.7909046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,135.72*5F
2025-08-20T08:32:33.7905476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,135.74*51
2025-08-20T08:32:34.7908522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,135.77*7C
2025-08-20T08:32:35.7904341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,135.73*55
2025-08-20T08:32:36.7920812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,135.74*74
2025-08-20T08:32:37.7904031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,135.78*70
2025-08-20T08:32:38.7906535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,135.88*7E
2025-08-20T08:32:39.7904930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,135.93*5E
2025-08-20T08:32:40.7906586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,135.80*59
2025-08-20T08:32:41.7902536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,135.68*58
2025-08-20T08:32:42.7905295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,135.75*51
2025-08-20T08:32:43.7909950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,135.87*51
2025-08-20T08:32:44.7912176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,135.87*5F
2025-08-20T08:32:45.7902659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,135.79*76
2025-08-20T08:32:46.7905027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,135.76*7A
2025-08-20T08:32:47.7910174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,135.84*5C
2025-08-20T08:32:48.7901967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,135.87*50
2025-08-20T08:32:49.7908141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,135.97*5F
2025-08-20T08:32:50.7910028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,136.12*77
2025-08-20T08:32:51.7903648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,136.13*7E
2025-08-20T08:32:52.7905656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,135.92*74
2025-08-20T08:32:53.7901523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,135.70*52
2025-08-20T08:32:54.7907982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,135.73*50
2025-08-20T08:32:55.7908063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,136.00*53
2025-08-20T08:32:56.7905820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,136.20*70
2025-08-20T08:32:57.7902016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,136.15*50
2025-08-20T08:32:58.7904482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,136.03*58
2025-08-20T08:32:59.7909174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,136.11*5D
2025-08-20T08:33:00.7912270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,136.27*70
2025-08-20T08:33:01.7907712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,136.22*56
2025-08-20T08:33:02.7956641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,136.18*7F
2025-08-20T08:33:03.7905502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,136.31*7C
2025-08-20T08:33:04.7907099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,136.41*7F
2025-08-20T08:33:05.7903559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,136.41*72
2025-08-20T08:33:06.7902599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,136.43*57
2025-08-20T08:33:07.7909124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,136.45*53
2025-08-20T08:33:08.7910164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,136.33*57
2025-08-20T08:33:09.7907693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,136.18*53
2025-08-20T08:33:10.7905607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,136.24*52
2025-08-20T08:33:11.7903016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,136.45*57
2025-08-20T08:33:12.7907338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,136.56*5A
2025-08-20T08:33:13.7907016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,136.45*7B
2025-08-20T08:33:14.7908216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,136.27*5D
2025-08-20T08:33:15.7902353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,136.17*54
2025-08-20T08:33:16.7906427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,136.22*5A
2025-08-20T08:33:17.7904400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,136.29*5D
2025-08-20T08:33:18.7902404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,136.25*79
2025-08-20T08:33:19.7902801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,136.18*71
2025-08-20T08:33:20.7905708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,136.26*73
2025-08-20T08:33:21.7910387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,136.45*50
2025-08-20T08:33:22.7904054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,136.51*5C
2025-08-20T08:33:23.7909157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,136.41*51
2025-08-20T08:33:24.7902217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,136.32*5C
2025-08-20T08:33:25.7906579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,136.31*55
2025-08-20T08:33:26.7909742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,136.24*7C
2025-08-20T08:33:27.7909157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,136.13*56
2025-08-20T08:33:28.7905147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,136.17*76
2025-08-20T08:33:29.7900896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,136.42*72
2025-08-20T08:33:30.7904559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,136.66*51
2025-08-20T08:33:31.7909620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,136.65*7E
2025-08-20T08:33:32.7909898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,136.46*57
2025-08-20T08:33:33.7907063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.92,136.30*56
2025-08-20T08:33:34.7908830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,136.30*58
2025-08-20T08:33:35.7904721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,136.46*78
2025-08-20T08:33:36.7905813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,136.52*57
2025-08-20T08:33:37.7909300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,136.42*74
2025-08-20T08:33:38.7902164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,136.32*7C
2025-08-20T08:33:39.7908854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,136.33*7B
2025-08-20T08:33:40.7903697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,136.37*57
2025-08-20T08:33:41.7909267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,136.43*7E
2025-08-20T08:33:42.7910218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,136.47*50
2025-08-20T08:33:43.7906280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,136.52*53
2025-08-20T08:33:44.7907041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,136.62*7C
2025-08-20T08:33:45.7907901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,136.63*7D
2025-08-20T08:33:46.7907592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,136.57*79
2025-08-20T08:33:47.7903363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,136.54*7D
2025-08-20T08:33:48.7905387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,136.58*5A
2025-08-20T08:33:49.7902101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,136.58*52
2025-08-20T08:33:50.7908449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,136.59*56
2025-08-20T08:33:51.7905743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,136.57*5F
2025-08-20T08:33:52.7907876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,136.54*53
2025-08-20T08:33:53.7909083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,136.63*77
2025-08-20T08:33:54.7905181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,136.72*7B
2025-08-20T08:33:55.7903452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,136.69*72
2025-08-20T08:33:56.7906667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,136.62*5D
2025-08-20T08:33:57.7900860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,136.50*52
2025-08-20T08:33:58.7908545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,136.39*57
2025-08-20T08:33:59.7906165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,136.51*52
2025-08-20T08:34:00.7910658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,136.70*77
2025-08-20T08:34:01.7909684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,136.73*5F
2025-08-20T08:34:02.7901379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,136.67*7F
2025-08-20T08:34:03.7907962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,136.68*52
2025-08-20T08:34:04.7907802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,136.73*55
2025-08-20T08:34:05.7904359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,136.79*55
2025-08-20T08:34:06.7909195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,136.86*5F
2025-08-20T08:34:07.7902011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,136.90*77
2025-08-20T08:34:08.7909585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,136.87*7E
2025-08-20T08:34:09.7906242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,136.84*74
2025-08-20T08:34:10.7907858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,136.83*7E
2025-08-20T08:34:11.7902718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,136.79*75
2025-08-20T08:34:12.7992150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,136.79*74
2025-08-20T08:34:13.7911474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,136.85*75
2025-08-20T08:34:14.7905167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,136.95*70
2025-08-20T08:34:15.7910783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,136.95*53
2025-08-20T08:34:16.7908076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,136.90*50
2025-08-20T08:34:17.7901739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,136.89*56
2025-08-20T08:34:18.7904621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,136.90*50
2025-08-20T08:34:19.7910761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,136.77*71
2025-08-20T08:34:20.7910904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,136.71*7C
2025-08-20T08:34:21.7905845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,136.85*51
2025-08-20T08:34:22.7906771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.07,136.94*5B
2025-08-20T08:34:23.7903198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,136.80*56
2025-08-20T08:34:24.7909582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,136.73*5C
2025-08-20T08:34:25.7908826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,136.83*5A
2025-08-20T08:34:26.7901506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,136.92*5E
2025-08-20T08:34:27.7907217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,136.96*52
2025-08-20T08:34:28.7907571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,137.03*74
2025-08-20T08:34:29.7905455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,137.17*72
2025-08-20T08:34:30.7906570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,137.11*55
2025-08-20T08:34:31.7904792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,136.89*5B
2025-08-20T08:34:32.7907601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,136.82*53
2025-08-20T08:34:33.7903613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,136.90*77
2025-08-20T08:34:34.7911103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,136.96*59
2025-08-20T08:34:35.7907962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,136.98*50
2025-08-20T08:34:36.7903529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,136.98*5C
2025-08-20T08:34:37.7910533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,136.94*77
2025-08-20T08:34:38.7909664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,136.88*76
2025-08-20T08:34:39.7904214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,136.92*7E
2025-08-20T08:34:40.7906148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,137.02*52
2025-08-20T08:34:41.7902040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,136.97*54
2025-08-20T08:34:42.7901666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,136.83*59
2025-08-20T08:34:43.7909232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,136.67*5A
2025-08-20T08:34:44.7903276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,136.60*5A
2025-08-20T08:34:45.7907305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,136.66*5D
2025-08-20T08:34:46.7908598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,136.78*71
2025-08-20T08:34:47.7911586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,136.99*77
2025-08-20T08:34:48.7901296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,137.03*7D
2025-08-20T08:34:49.7903643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,136.86*78
2025-08-20T08:34:50.7907253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,136.72*57
2025-08-20T08:34:51.7901802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,136.81*50
2025-08-20T08:34:52.7910446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,136.96*55
2025-08-20T08:34:53.7906314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,137.00*79
2025-08-20T08:34:54.7902670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,136.93*55
2025-08-20T08:34:55.7909204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,136.89*74
2025-08-20T08:34:56.7910811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,136.96*7D
2025-08-20T08:34:57.7906853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,137.04*79
2025-08-20T08:34:58.7910296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,137.05*7C
2025-08-20T08:34:59.7905564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,136.99*51
2025-08-20T08:35:00.7907020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,137.09*5A
2025-08-20T08:35:01.7902567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,137.22*59
2025-08-20T08:35:02.7903952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,137.23*51
2025-08-20T08:35:03.7909945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,137.15*7B
2025-08-20T08:35:04.7902868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,137.14*71
2025-08-20T08:35:05.7909310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,137.24*53
2025-08-20T08:35:06.7911524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,137.25*7F
2025-08-20T08:35:07.7903480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,137.14*53
2025-08-20T08:35:08.7905332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,136.95*5D
2025-08-20T08:35:09.7911099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,136.77*5A
2025-08-20T08:35:10.7903103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,136.76*77
2025-08-20T08:35:11.7910132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,136.89*56
2025-08-20T08:35:12.7902456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,136.94*7E
2025-08-20T08:35:13.7901274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,136.78*77
2025-08-20T08:35:14.7903951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,136.57*7F
2025-08-20T08:35:15.7911081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,136.37*5F
2025-08-20T08:35:16.7903580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,136.10*5E
2025-08-20T08:35:17.7909004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,135.80*5F
2025-08-20T08:35:18.7911799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,135.55*54
2025-08-20T08:35:19.7901185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,135.32*54
2025-08-20T08:35:20.7903787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,135.05*7F
2025-08-20T08:35:21.7903756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,134.88*7F
2025-08-20T08:35:22.7906025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,134.79*5E
2025-08-20T08:35:23.7901948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,134.52*54
2025-08-20T08:35:24.7904104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,133.97*59
2025-08-20T08:35:25.7910615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.65,133.39*52
2025-08-20T08:35:26.7911783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,132.96*5F
2025-08-20T08:35:27.7905940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,132.55*73
2025-08-20T08:35:28.7907708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,132.13*7B
2025-08-20T08:35:29.7902554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,131.65*7D
2025-08-20T08:35:30.7911230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,131.09*51
2025-08-20T08:35:31.7906749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,130.46*54
2025-08-20T08:35:32.7908759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,129.91*51
2025-08-20T08:35:33.7911326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,129.41*5A
2025-08-20T08:35:34.7910110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,128.85*54
2025-08-20T08:35:35.7906095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,128.30*5A
2025-08-20T08:35:36.7907156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,127.70*5D
2025-08-20T08:35:37.7900414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,127.11*52
2025-08-20T08:35:38.7909656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,126.45*53
2025-08-20T08:35:39.7901703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.54,125.75*57
2025-08-20T08:35:40.7902906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.75,125.07*57
2025-08-20T08:35:41.7909074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.59,124.42*53
2025-08-20T08:35:42.7907075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,123.87*53
2025-08-20T08:35:43.7910480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,123.31*53
2025-08-20T08:35:44.7908332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,122.68*51
2025-08-20T08:35:45.7905553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,122.05*5A
2025-08-20T08:35:46.7903434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,121.39*5A
2025-08-20T08:35:47.7909768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.82,120.81*7B
2025-08-20T08:35:48.7912894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.88,120.09*5D
2025-08-20T08:35:49.7907216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,119.32*5F
2025-08-20T08:35:50.7910674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.40,118.65*5A
2025-08-20T08:35:51.7906441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,117.95*50
2025-08-20T08:35:52.7905787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,117.26*52
2025-08-20T08:35:53.7902958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.33,116.61*7E
2025-08-20T08:35:54.7901880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.61,116.01*78
2025-08-20T08:35:55.7909951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.80,115.47*53
2025-08-20T08:35:56.7910033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.92,114.83*50
2025-08-20T08:35:57.7909110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.87,114.02*50
2025-08-20T08:35:58.7910712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.65,113.21*56
2025-08-20T08:35:59.7904213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,112.44*58
2025-08-20T08:36:00.7907897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,111.73*5C
2025-08-20T08:36:01.7904294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,111.02*51
2025-08-20T08:36:02.7908861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,110.37*56
2025-08-20T08:36:03.7906955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.72,109.80*53
2025-08-20T08:36:04.7909262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.90,109.11*5D
2025-08-20T08:36:05.7906503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.99,108.38*5F
2025-08-20T08:36:06.7906650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.89,107.67*50
2025-08-20T08:36:07.7902968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.71,106.92*5E
2025-08-20T08:36:08.7905632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,106.11*5A
2025-08-20T08:36:09.7911058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,105.26*53
2025-08-20T08:36:10.7911538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.56,104.48*56
2025-08-20T08:36:11.7907598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.66,103.78*5B
2025-08-20T08:36:12.7910270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.88,103.06*56
2025-08-20T08:36:13.7904945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.01,102.29*5F
2025-08-20T08:36:14.7907698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.96,101.49*51
2025-08-20T08:36:15.7903379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.77,100.72*53
2025-08-20T08:36:16.7905825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,99.96*6A
2025-08-20T08:36:17.7904808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.79,99.16*69
2025-08-20T08:36:18.7909686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.09,98.31*68
2025-08-20T08:36:19.7904137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.30,97.51*6F
2025-08-20T08:36:20.7907004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.22,96.81*4E
2025-08-20T08:36:21.7903530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.98,96.09*4E
2025-08-20T08:36:22.7904116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,95.37*6C
2025-08-20T08:36:23.7901628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,94.66*6D
2025-08-20T08:36:24.7905139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,93.91*64
2025-08-20T08:36:25.7909399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.69,93.13*68
2025-08-20T08:36:26.7905017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.88,92.47*68
2025-08-20T08:36:27.7901921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.92,91.81*6B
2025-08-20T08:36:28.7902283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.88,91.12*66
2025-08-20T08:36:29.7908200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.87,90.41*61
2025-08-20T08:36:30.7906776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.90,89.67*6C
2025-08-20T08:36:31.7904184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.79,88.95*6F
2025-08-20T08:36:32.7903815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.59,88.32*6C
2025-08-20T08:36:33.7909094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,87.66*69
2025-08-20T08:36:34.7900784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.72,86.99*6D
2025-08-20T08:36:35.7907160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.83,86.36*62
2025-08-20T08:36:36.7911014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.85,85.75*67
2025-08-20T08:36:37.7904567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.76,85.05*6A
2025-08-20T08:36:38.7908358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,84.42*6C
2025-08-20T08:36:39.7906570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,83.81*62
2025-08-20T08:36:40.7908368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.54,83.19*49
2025-08-20T08:36:41.7905680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.50,82.67*42
2025-08-20T08:36:42.7908691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,82.25*65
2025-08-20T08:36:43.7904324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.70,81.80*6A
2025-08-20T08:36:44.7904549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.92,81.30*63
2025-08-20T08:36:45.7910419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.97,80.80*46
2025-08-20T08:36:46.7905289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.52,80.47*42
2025-08-20T08:36:47.7910437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,80.17*64
2025-08-20T08:36:48.7906736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.69,79.77*68
2025-08-20T08:36:49.7911262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,79.26*63
2025-08-20T08:36:50.7903207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.16,78.75*4F
2025-08-20T08:36:51.7909293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.24,78.37*4F
2025-08-20T08:36:52.7909929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,78.00*63
2025-08-20T08:36:53.7906160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.19,77.60*65
2025-08-20T08:36:54.7907885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.22,77.32*60
2025-08-20T08:36:55.7908083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,77.15*47
2025-08-20T08:36:56.7909273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.36,76.95*42
2025-08-20T08:36:57.7907872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,76.67*49
2025-08-20T08:36:58.7906368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.32,76.41*64
2025-08-20T08:36:59.7903422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.95,76.20*63
2025-08-20T08:37:00.7971509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,75.96*63
2025-08-20T08:37:01.7908847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.70,75.87*41
2025-08-20T08:37:02.7907810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,75.90*44
2025-08-20T08:37:03.7904235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,75.85*6F
2025-08-20T08:37:04.7902248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,75.75*66
2025-08-20T08:37:05.7909459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,75.86*69
2025-08-20T08:37:06.7908056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,76.00*65
2025-08-20T08:37:07.7905990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,75.83*42
2025-08-20T08:37:08.7906795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,75.63*41
2025-08-20T08:37:09.7902144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,75.61*68
2025-08-20T08:37:10.7905310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,75.66*6A
2025-08-20T08:37:11.7908386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,75.60*6D
2025-08-20T08:37:12.7909334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,75.44*48
2025-08-20T08:37:13.7909848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,75.27*4B
2025-08-20T08:37:14.7901824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,75.19*6B
2025-08-20T08:37:15.7908613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,75.13*60
2025-08-20T08:37:16.7908971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,75.06*65
2025-08-20T08:37:17.7905760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,74.94*4C
2025-08-20T08:37:18.7905305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,74.79*43
2025-08-20T08:37:19.7903759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,74.70*69
2025-08-20T08:37:20.7905981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,74.71*67
2025-08-20T08:37:21.7912371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,74.72*68
2025-08-20T08:37:22.7903270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,74.69*6E
2025-08-20T08:37:23.7903761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,74.64*65
2025-08-20T08:37:24.7907730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,74.66*6B
2025-08-20T08:37:25.7905562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,74.63*64
2025-08-20T08:37:26.7910523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,74.61*41
2025-08-20T08:37:27.7906847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,74.64*4C
2025-08-20T08:37:28.7908560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,74.62*4C
2025-08-20T08:37:29.7904290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,74.63*62
2025-08-20T08:37:30.7902391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,74.61*60
2025-08-20T08:37:31.7909115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,74.56*41
2025-08-20T08:37:32.7908580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,74.59*4B
2025-08-20T08:37:33.7910519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,74.65*66
2025-08-20T08:37:34.7903027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,74.65*45
2025-08-20T08:37:35.8004707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,74.61*4F
2025-08-20T08:37:36.7907015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,74.71*6F
2025-08-20T08:37:37.8002086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,74.83*69
2025-08-20T08:37:38.7903998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,74.73*46
2025-08-20T08:37:39.7907855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.42,74.58*47
2025-08-20T08:37:40.7909551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,74.65*61
2025-08-20T08:37:41.7905697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,74.75*46
2025-08-20T08:37:42.8006279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,74.69*43
2025-08-20T08:37:43.8002090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,74.61*4A
2025-08-20T08:37:44.7905742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,74.61*63
2025-08-20T08:37:45.7905163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,74.59*66
2025-08-20T08:37:46.7910884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,74.55*6B
2025-08-20T08:37:47.7908524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,74.47*60
2025-08-20T08:37:48.7909787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,74.35*6B
2025-08-20T08:37:49.7906088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,74.16*4F
2025-08-20T08:37:50.7907208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,73.97*4F
2025-08-20T08:37:51.8003618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,73.78*43
2025-08-20T08:37:52.7904450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,73.55*60
2025-08-20T08:37:53.7901831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,73.33*68
2025-08-20T08:37:54.7904817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,73.08*6B
2025-08-20T08:37:55.7910615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,72.88*62
2025-08-20T08:37:56.8006805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,72.76*61
2025-08-20T08:37:57.8002486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,72.49*60
2025-08-20T08:37:58.7905337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,72.23*4E
2025-08-20T08:37:59.7948365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,72.07*40
2025-08-20T08:38:00.7904651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,71.85*6F
2025-08-20T08:38:01.7911221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,71.55*62
2025-08-20T08:38:02.8001621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,71.40*67
2025-08-20T08:38:03.7908886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,71.37*63
2025-08-20T08:38:04.7910977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,71.26*41
2025-08-20T08:38:05.7906339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,71.03*4F
2025-08-20T08:38:06.7902045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,70.86*63
2025-08-20T08:38:07.8006310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,70.76*60
2025-08-20T08:38:08.7901853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,70.61*6C
2025-08-20T08:38:09.7911154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,70.41*4A
2025-08-20T08:38:10.7902773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,70.38*6B
2025-08-20T08:38:11.7910132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,70.41*6C
2025-08-20T08:38:12.8004451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,70.25*60
2025-08-20T08:38:13.7908859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,70.00*4A
2025-08-20T08:38:14.7903570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,69.97*48
2025-08-20T08:38:15.7911210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,70.06*6F
2025-08-20T08:38:16.8002767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,70.01*4F
2025-08-20T08:38:17.7909611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,69.92*68
2025-08-20T08:38:18.7902057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,69.89*6D
2025-08-20T08:38:19.7908246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,69.84*61
2025-08-20T08:38:20.7908868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,69.83*6B
2025-08-20T08:38:21.7910050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,69.92*64
2025-08-20T08:38:22.8002357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,69.95*6C
2025-08-20T08:38:23.8007642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,69.86*6B
2025-08-20T08:38:24.8009786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,69.73*63
2025-08-20T08:38:25.7906662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,69.71*42
2025-08-20T08:38:26.7905195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,69.84*4B
2025-08-20T08:38:27.8010005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,69.91*6E
2025-08-20T08:38:28.8005766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,69.82*69
2025-08-20T08:38:29.7912486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,69.77*62
2025-08-20T08:38:30.7903078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.48,69.87*48
2025-08-20T08:38:31.7907504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,69.90*48
2025-08-20T08:38:32.8002099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,69.88*48
2025-08-20T08:38:33.8009916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.11,69.89*4F
2025-08-20T08:38:34.8001625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,69.96*48
2025-08-20T08:38:35.7907736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,70.10*49
2025-08-20T08:38:36.7907823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.50,70.17*4B
2025-08-20T08:38:37.8002139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,70.23*68
2025-08-20T08:38:38.8009158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.27,70.22*6B
2025-08-20T08:38:39.8001289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,70.21*4E
2025-08-20T08:38:40.8009819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,70.26*67
2025-08-20T08:38:41.7907831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,70.30*63
2025-08-20T08:38:42.8001954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,70.29*4A
2025-08-20T08:38:43.8008707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.17,70.34*65
2025-08-20T08:38:44.8010269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,70.43*68
2025-08-20T08:38:45.7905554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,70.46*4C
2025-08-20T08:38:46.7904882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,70.39*41
2025-08-20T08:38:47.7911264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,70.31*4A
2025-08-20T08:38:48.8001354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,70.33*6C
2025-08-20T08:38:49.8007448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,70.42*44
2025-08-20T08:38:50.7910198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,70.40*66
2025-08-20T08:38:51.8005347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,70.33*64
2025-08-20T08:38:52.8007691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,70.30*6E
2025-08-20T08:38:53.8002099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,70.36*63
2025-08-20T08:38:54.8007779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,70.46*67
2025-08-20T08:38:55.8005600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,70.50*4A
2025-08-20T08:38:56.8008344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,70.51*68
2025-08-20T08:38:57.8016785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,70.52*6A
2025-08-20T08:38:58.7906965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,70.50*49
2025-08-20T08:38:59.8001719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,70.49*6D
2025-08-20T08:39:00.8003734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,70.53*63
2025-08-20T08:39:01.8008368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,70.62*68
2025-08-20T08:39:02.8003980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,70.72*4F
2025-08-20T08:39:03.8009364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,70.72*4A
2025-08-20T08:39:04.8012044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,70.76*43
2025-08-20T08:39:05.8001451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,70.84*42
2025-08-20T08:39:06.8007165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,70.87*4D
2025-08-20T08:39:07.8008852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,70.87*65
2025-08-20T08:39:08.8010327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,70.93*6E
2025-08-20T08:39:09.8007793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,70.98*67
2025-08-20T08:39:10.7909364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,71.02*4D
2025-08-20T08:39:11.7905695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,71.07*42
2025-08-20T08:39:12.8009311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,71.10*4A
2025-08-20T08:39:13.8005707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,71.15*42
2025-08-20T08:39:14.8006432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,71.16*4F
2025-08-20T08:39:15.8001890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,71.21*66
2025-08-20T08:39:16.8006205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,71.26*64
2025-08-20T08:39:17.8010691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,71.26*63
2025-08-20T08:39:18.8008818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,71.25*67
2025-08-20T08:39:19.8004690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,71.33*47
2025-08-20T08:39:20.8011322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,71.37*4A
2025-08-20T08:39:21.8007110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,71.32*48
2025-08-20T08:39:22.8033784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,71.29*66
2025-08-20T08:39:23.8005601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,71.34*6B
2025-08-20T08:39:24.8006842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,71.37*49
2025-08-20T08:39:25.8011936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,71.36*66
2025-08-20T08:39:26.8005494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,71.38*63
2025-08-20T08:39:27.8012362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,71.42*61
2025-08-20T08:39:28.8003803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,71.35*46
2025-08-20T08:39:29.8002489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,71.32*62
2025-08-20T08:39:30.8005780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,71.29*42
2025-08-20T08:39:31.8002795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,71.19*42
2025-08-20T08:39:32.8003953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,71.07*69
2025-08-20T08:39:33.8002688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,70.94*6C
2025-08-20T08:39:34.8007459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,70.88*6B
2025-08-20T08:39:35.8004943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,70.73*6C
2025-08-20T08:39:36.8003600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,70.47*66
2025-08-20T08:39:37.7909823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,70.26*4C
2025-08-20T08:39:38.8010458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,70.15*45
2025-08-20T08:39:39.7926381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,70.05*66
2025-08-20T08:39:40.8071778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,69.90*68
2025-08-20T08:39:41.8006709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.68,69.72*65
2025-08-20T08:39:42.8007058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,69.62*61
2025-08-20T08:39:43.8005128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,69.51*44
2025-08-20T08:39:44.8005763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,69.28*48
2025-08-20T08:39:45.8001835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,68.96*4D
2025-08-20T08:39:46.8003452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,68.81*47
2025-08-20T08:39:47.8009556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,68.79*43
2025-08-20T08:39:48.7910210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,68.59*47
2025-08-20T08:39:49.8005834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,68.21*40
2025-08-20T08:39:50.8006203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,67.96*62
2025-08-20T08:39:51.8003181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.90,67.78*6C
2025-08-20T08:39:52.8004777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,67.48*65
2025-08-20T08:39:53.7912128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,67.17*4B
2025-08-20T08:39:54.8002165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,66.95*45
2025-08-20T08:39:55.8008978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,66.72*66
2025-08-20T08:39:56.8008303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,66.54*62
2025-08-20T08:39:57.8002755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,66.42*64
2025-08-20T08:39:58.8005338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,66.22*41
2025-08-20T08:39:59.8001868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,65.98*67
2025-08-20T08:40:00.8007431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,65.76*66
2025-08-20T08:40:01.8005201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,65.67*63
2025-08-20T08:40:02.8006143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,65.54*4B
2025-08-20T08:40:03.8008167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,65.24*4C
2025-08-20T08:40:04.8004550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,64.97*43
2025-08-20T08:40:05.8011644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,64.82*6C
2025-08-20T08:40:06.8002872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,64.72*6A
2025-08-20T08:40:07.8005822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,64.50*65
2025-08-20T08:40:08.8005291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,64.16*46
2025-08-20T08:40:09.8002049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,63.88*4C
2025-08-20T08:40:10.8009009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,63.66*6E
2025-08-20T08:40:11.8005046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,63.46*6A
2025-08-20T08:40:12.8005185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,63.19*63
2025-08-20T08:40:13.8011149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,62.77*64
2025-08-20T08:40:14.8003613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,62.37*60
2025-08-20T08:40:15.8008707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,62.18*4C
2025-08-20T08:40:16.8010301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,62.04*4D
2025-08-20T08:40:17.8001402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,61.84*6E
2025-08-20T08:40:18.8007380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,61.60*63
2025-08-20T08:40:19.8008216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,61.41*63
2025-08-20T08:40:20.8010395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,61.17*60
2025-08-20T08:40:21.8005942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.06,60.90*41
2025-08-20T08:40:22.8007518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,60.66*6C
2025-08-20T08:40:23.8002998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,60.40*65
2025-08-20T08:40:24.8004309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,60.09*64
2025-08-20T08:40:25.8009433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,59.76*42
2025-08-20T08:40:26.8003514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,59.47*46
2025-08-20T08:40:27.8005396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,59.27*69
2025-08-20T08:40:28.8003399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,59.03*6B
2025-08-20T08:40:29.8002209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,58.72*61
2025-08-20T08:40:30.8002679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.25,58.46*42
2025-08-20T08:40:31.8007806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,58.25*44
2025-08-20T08:40:32.8008489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,57.89*6E
2025-08-20T08:40:33.8005178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,57.59*6E
2025-08-20T08:40:34.8007876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,57.44*6F
2025-08-20T08:40:35.8002362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,57.23*62
2025-08-20T08:40:36.8006812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.84,56.93*48
2025-08-20T08:40:37.8008264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.12,56.67*49
2025-08-20T08:40:38.8003771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,56.36*65
2025-08-20T08:40:39.8010392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.83,56.03*63
2025-08-20T08:40:40.8004817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,55.84*6F
2025-08-20T08:40:41.8029045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,55.69*41
2025-08-20T08:40:42.8001931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,55.45*40
2025-08-20T08:40:43.8008763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,55.19*6B
2025-08-20T08:40:44.8011303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,54.95*6A
2025-08-20T08:40:45.8002463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.03,54.66*63
2025-08-20T08:40:46.8007079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,54.33*61
2025-08-20T08:40:47.8004904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,54.08*6B
2025-08-20T08:40:48.8003246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,53.90*46
2025-08-20T08:40:49.8003074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,53.67*42
2025-08-20T08:40:50.8011604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,53.33*65
2025-08-20T08:40:51.8009917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,53.04*6F
2025-08-20T08:40:52.8028628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,52.74*6A
2025-08-20T08:40:53.8002035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,52.40*68
2025-08-20T08:40:54.8003222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,52.20*65
2025-08-20T08:40:55.8009117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,52.06*66
2025-08-20T08:40:56.8010605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,51.80*6A
2025-08-20T08:40:57.8005610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,51.50*4D
2025-08-20T08:40:58.7980146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,51.24*42
2025-08-20T08:40:59.8007341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,51.08*68
2025-08-20T08:41:00.8004867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.66,50.96*6F
2025-08-20T08:41:01.8008762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,50.81*63
2025-08-20T08:41:02.8002759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.82,50.56*47
2025-08-20T08:41:03.8008622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.72,50.34*47
2025-08-20T08:41:04.8010723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,50.31*63
2025-08-20T08:41:05.8005976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.12,50.30*69
2025-08-20T08:41:06.8007593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.18,50.09*61
2025-08-20T08:41:07.8005124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,49.89*44
2025-08-20T08:41:08.8007131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.54,49.90*49
2025-08-20T08:41:09.8002815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,49.89*6B
2025-08-20T08:41:10.8005009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.60,49.82*6B
2025-08-20T08:41:11.8010590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,49.69*6C
2025-08-20T08:41:12.8003254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,49.62*63
2025-08-20T08:41:13.8011901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,49.60*45
2025-08-20T08:41:14.8008404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,49.64*42
2025-08-20T08:41:15.8005378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,49.65*6D
2025-08-20T08:41:16.8007453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,49.59*6F
2025-08-20T08:41:17.8002162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,49.50*40
2025-08-20T08:41:18.8004183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,49.57*68
2025-08-20T08:41:19.8005810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,49.71*60
2025-08-20T08:41:20.8007043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,49.72*40
2025-08-20T08:41:21.8009007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,49.66*63
2025-08-20T08:41:22.8004079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,49.65*40
2025-08-20T08:41:23.8010048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,49.69*49
2025-08-20T08:41:24.8002405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,49.74*60
2025-08-20T08:41:25.8008692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,49.78*60
2025-08-20T08:41:26.8001722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,49.81*68
2025-08-20T08:41:27.8008107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,49.78*64
2025-08-20T08:41:28.8004207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,49.74*48
2025-08-20T08:41:29.8010439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,49.70*43
2025-08-20T08:41:30.8005508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,49.74*46
2025-08-20T08:41:31.8004610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,49.75*42
2025-08-20T08:41:32.8010556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,49.75*48
2025-08-20T08:41:33.8003780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,49.76*69
2025-08-20T08:41:34.8002766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,49.80*63
2025-08-20T08:41:35.8003704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,49.80*60
2025-08-20T08:41:36.8033660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,49.64*6A
2025-08-20T08:41:37.8003031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,49.58*61
2025-08-20T08:41:38.8007065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,49.71*44
2025-08-20T08:41:39.8074097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,49.77*41
2025-08-20T08:41:40.8004186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,49.61*69
2025-08-20T08:41:41.8011289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,49.47*61
2025-08-20T08:41:42.8002167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,49.50*61
2025-08-20T08:41:43.8008636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,49.54*6D
2025-08-20T08:41:44.8009164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,49.47*4B
2025-08-20T08:41:45.8007656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,49.44*4A
2025-08-20T08:41:46.8009788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,49.40*4A
2025-08-20T08:41:47.8005843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,49.30*68
2025-08-20T08:41:48.8007203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.31,49.23*41
2025-08-20T08:41:49.8002886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,49.25*4E
2025-08-20T08:41:50.8009726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,49.33*67
2025-08-20T08:41:51.8077781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.11,49.30*6D
2025-08-20T08:41:52.8000798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,49.20*6C
2025-08-20T08:41:53.8002712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,49.15*43
2025-08-20T08:41:54.8008101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,49.18*66
2025-08-20T08:41:55.8002832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,49.20*4F
2025-08-20T08:41:56.8002384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,49.20*43
2025-08-20T08:41:57.8066586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,49.29*42
2025-08-20T08:41:58.8012019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,49.33*6A
2025-08-20T08:41:59.8007709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,49.29*48
2025-08-20T08:42:00.7965975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,49.28*49
2025-08-20T08:42:01.8005248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,49.34*68
2025-08-20T08:42:02.8006061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,49.42*45
2025-08-20T08:42:03.8003300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,49.45*4E
2025-08-20T08:42:04.8005119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,49.42*40
2025-08-20T08:42:05.8011403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,49.40*62
2025-08-20T08:42:06.8002469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,49.41*6F
2025-08-20T08:42:07.8008363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,49.42*69
2025-08-20T08:42:08.8011094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,49.52*6B
2025-08-20T08:42:09.8003067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,49.56*68
2025-08-20T08:42:10.8002691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,49.51*65
2025-08-20T08:42:11.8009759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,49.51*68
2025-08-20T08:42:12.8009829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,49.58*4B
2025-08-20T08:42:13.8006672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,49.65*41
2025-08-20T08:42:14.8008360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,49.63*6B
2025-08-20T08:42:15.8008727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,49.58*6A
2025-08-20T08:42:16.8011105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,49.55*60
2025-08-20T08:42:17.8006724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,49.64*6D
2025-08-20T08:42:18.8024798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,49.82*4E
2025-08-20T08:42:19.8004571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,49.82*60
2025-08-20T08:42:20.8007190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,49.64*6E
2025-08-20T08:42:21.8005455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,49.58*48
2025-08-20T08:42:22.8010094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,49.71*46
2025-08-20T08:42:23.8008220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,49.83*6B
2025-08-20T08:42:24.8004082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,49.88*40
2025-08-20T08:42:25.8008289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,49.93*62
2025-08-20T08:42:26.8009095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,49.94*69
2025-08-20T08:42:27.8006428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,49.85*66
2025-08-20T08:42:28.8010594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,49.72*40
2025-08-20T08:42:29.8006164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.25,49.69*64
2025-08-20T08:42:30.8009019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,49.76*41
2025-08-20T08:42:31.8003678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.57,49.87*4F
2025-08-20T08:42:32.8007590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,49.92*46
2025-08-20T08:42:33.8002902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,49.90*4D
2025-08-20T08:42:34.8004748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.80,49.80*41
2025-08-20T08:42:35.8010579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,49.75*6B
2025-08-20T08:42:36.8009702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.10,49.82*63
2025-08-20T08:42:37.8007451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,49.83*4A
2025-08-20T08:42:38.8007292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,49.80*65
2025-08-20T08:42:39.8008707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,49.77*65
2025-08-20T08:42:40.8011576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,49.82*40
2025-08-20T08:42:41.8020974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,49.81*67
2025-08-20T08:42:42.8007808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,49.65*42
2025-08-20T08:42:43.8002878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.24,49.62*44
2025-08-20T08:42:44.8001840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,49.72*4D
2025-08-20T08:42:45.8007438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.38,49.75*45
2025-08-20T08:42:46.8007905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.21,49.69*4C
2025-08-20T08:42:47.8020829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,49.63*6A
2025-08-20T08:42:48.8005471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.46,49.54*40
2025-08-20T08:42:49.8011464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.53,49.41*41
2025-08-20T08:42:50.8009838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,49.44*6C
2025-08-20T08:42:51.8002834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.07,49.56*4C
2025-08-20T08:42:52.8004757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,49.63*4B
2025-08-20T08:42:53.8010683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,49.64*40
2025-08-20T08:42:54.8009134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,49.62*41
2025-08-20T08:42:55.8004648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,49.68*6E
2025-08-20T08:42:56.8004641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.27,49.70*6A
2025-08-20T08:42:57.8003697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,49.61*65
2025-08-20T08:42:58.8005010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,49.59*47
2025-08-20T08:42:59.8006627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,49.64*6F
2025-08-20T08:43:00.8003111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,49.68*40
2025-08-20T08:43:01.8005302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,49.66*47
2025-08-20T08:43:02.8007392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,49.64*6C
2025-08-20T08:43:03.8003621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,49.71*67
2025-08-20T08:43:04.8004111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,49.69*43
2025-08-20T08:43:05.8009593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,49.60*6E
2025-08-20T08:43:06.8003441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,49.57*68
2025-08-20T08:43:07.8008843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,49.62*46
2025-08-20T08:43:08.8011063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,49.63*49
2025-08-20T08:43:09.8006695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,49.61*65
2025-08-20T08:43:10.8001578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,49.58*4A
2025-08-20T08:43:11.8004699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,49.50*68
2025-08-20T08:43:12.8006003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,49.43*6C
2025-08-20T08:43:13.8008992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,49.48*62
2025-08-20T08:43:14.8004536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,49.54*6E
2025-08-20T08:43:15.8006901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,49.57*44
2025-08-20T08:43:16.8007915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,49.57*6E
2025-08-20T08:43:17.8003865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,49.57*6C
2025-08-20T08:43:18.8009379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,49.57*61
2025-08-20T08:43:19.8002040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,49.55*6C
2025-08-20T08:43:20.8079797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,49.59*60
2025-08-20T08:43:21.8007978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,49.64*61
2025-08-20T08:43:22.8011771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,49.60*63
2025-08-20T08:43:23.8010095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,49.55*66
2025-08-20T08:43:24.8009658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,49.55*66
2025-08-20T08:43:25.8004802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,49.60*69
2025-08-20T08:43:26.8002601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,49.67*64
2025-08-20T08:43:27.8002117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,49.69*6D
2025-08-20T08:43:28.8005568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,49.67*6C
2025-08-20T08:43:29.8001570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,49.66*40
2025-08-20T08:43:30.8004456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,49.69*6D
2025-08-20T08:43:31.8010880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,49.72*6A
2025-08-20T08:43:32.8002657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,49.67*68
2025-08-20T08:43:33.8009257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,49.72*65
2025-08-20T08:43:34.8009308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,49.84*67
2025-08-20T08:43:35.8005363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,49.83*6E
2025-08-20T08:43:36.8007827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,49.74*68
2025-08-20T08:43:37.8004232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,49.76*40
2025-08-20T08:43:38.8009969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,49.87*4E
2025-08-20T08:43:39.8004935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,49.96*61
2025-08-20T08:43:40.8007479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,49.93*6C
2025-08-20T08:43:41.8002842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,49.82*67
2025-08-20T08:43:42.8003871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,49.79*43
2025-08-20T08:43:43.8010557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,49.85*49
2025-08-20T08:43:44.8003149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,49.89*69
2025-08-20T08:43:45.8002036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,49.90*6B
2025-08-20T08:43:46.8001955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,49.90*67
2025-08-20T08:43:47.8008881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.31,49.84*46
2025-08-20T08:43:48.8010326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,49.78*4E
2025-08-20T08:43:49.8006642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,49.75*4A
2025-08-20T08:43:50.8009475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,49.65*4C
2025-08-20T08:43:51.8004379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,49.63*46
2025-08-20T08:43:52.8005389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,49.72*65
2025-08-20T08:43:53.8005549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,49.76*47
2025-08-20T08:43:54.8008203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,49.61*6E
2025-08-20T08:43:55.8011560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,49.47*6B
2025-08-20T08:43:56.8004949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,49.55*6C
2025-08-20T08:43:57.8003902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,49.68*4F
2025-08-20T08:43:58.8010649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,49.69*6E
2025-08-20T08:43:59.8009403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,49.65*66
2025-08-20T08:44:00.8011900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,49.60*67
2025-08-20T08:44:01.8006675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,49.59*67
2025-08-20T08:44:02.8006918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,49.53*62
2025-08-20T08:44:03.8003621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,49.49*62
2025-08-20T08:44:04.8005004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,49.56*43
2025-08-20T08:44:05.8010808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,49.67*43
2025-08-20T08:44:06.8002433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,49.60*6D
2025-08-20T08:44:07.8007264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,49.53*61
2025-08-20T08:44:08.8009427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,49.59*6F
2025-08-20T08:44:09.8004672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,49.60*6F
2025-08-20T08:44:10.8006322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,49.56*62
2025-08-20T08:44:11.8009261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,49.56*6F
2025-08-20T08:44:12.8009931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,49.54*6B
2025-08-20T08:44:13.8004865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,49.61*68
2025-08-20T08:44:14.8007441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,49.65*6B
2025-08-20T08:44:15.8003891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,49.55*6D
2025-08-20T08:44:16.8004143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,49.41*4E
2025-08-20T08:44:17.8010552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,49.46*44
2025-08-20T08:44:18.8011364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,49.62*4C
2025-08-20T08:44:19.8007269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.13,49.61*68
2025-08-20T08:44:20.8007495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,49.53*68
2025-08-20T08:44:21.8002876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.42,49.55*4F
2025-08-20T08:44:22.8010409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,49.64*41
2025-08-20T08:44:23.8007852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,49.69*61
2025-08-20T08:44:24.8011563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.10,49.66*6D
2025-08-20T08:44:25.8003676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,49.57*62
2025-08-20T08:44:26.8006739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.38,49.48*4F
2025-08-20T08:44:27.8001903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,49.50*44
2025-08-20T08:44:28.8004204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,49.58*42
2025-08-20T08:44:29.8009559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.04,49.62*44
2025-08-20T08:44:30.8015277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,49.65*6A
2025-08-20T08:44:31.8009436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,49.72*41
2025-08-20T08:44:32.8002687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,49.70*41
2025-08-20T08:44:33.8008640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,49.60*61
2025-08-20T08:44:34.8003891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,49.58*65
2025-08-20T08:44:35.8009709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,49.68*68
2025-08-20T08:44:36.8009909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,49.73*6B
2025-08-20T08:44:37.8006845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,49.69*64
2025-08-20T08:44:38.8007740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,49.62*62
2025-08-20T08:44:39.8004093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,49.62*6D
2025-08-20T08:44:40.8004929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,49.72*46
2025-08-20T08:44:41.8012667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,49.82*4C
2025-08-20T08:44:42.8002619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,49.71*44
2025-08-20T08:44:43.8008920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,49.62*40
2025-08-20T08:44:44.8001375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,49.71*6F
2025-08-20T08:44:45.8007961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,49.78*63
2025-08-20T08:44:46.8010256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,49.68*64
2025-08-20T08:44:47.8005364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,49.58*47
2025-08-20T08:44:48.8010361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,49.65*47
2025-08-20T08:44:49.8005969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,49.78*61
2025-08-20T08:44:50.8005328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.07,49.88*6F
2025-08-20T08:44:51.8002112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,49.82*69
2025-08-20T08:44:52.8003703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,49.63*61
2025-08-20T08:44:53.8011461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,49.56*4E
2025-08-20T08:44:54.8001523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,49.63*45
2025-08-20T08:44:55.8010231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,49.70*43
2025-08-20T08:44:56.8009514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,49.70*44
2025-08-20T08:44:57.8006343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,49.68*4C
2025-08-20T08:44:58.8008697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,49.65*69
2025-08-20T08:44:59.8010044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,49.66*6B
2025-08-20T08:45:00.8010949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,49.75*6B
2025-08-20T08:45:01.8006088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,49.76*66
2025-08-20T08:45:02.8008572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,49.71*6E
2025-08-20T08:45:03.8010679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,49.72*6A
2025-08-20T08:45:04.8002448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,49.74*6A
2025-08-20T08:45:05.8002484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,49.67*44
2025-08-20T08:45:06.8007004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,49.60*6B
2025-08-20T08:45:07.8003453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,49.67*43
2025-08-20T08:45:08.8004794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,49.78*60
2025-08-20T08:45:09.8001531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,49.82*6C
2025-08-20T08:45:10.8003144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,49.70*4C
2025-08-20T08:45:11.8010039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,49.61*67
2025-08-20T08:45:12.8001449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,49.69*6E
2025-08-20T08:45:13.8007151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,49.80*64
2025-08-20T08:45:14.8009270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,49.77*6F
2025-08-20T08:45:15.8005039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,49.63*66
2025-08-20T08:45:16.8010678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,49.57*46
2025-08-20T08:45:17.8005630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,49.58*62
2025-08-20T08:45:18.8009640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,49.67*4F
2025-08-20T08:45:19.8003064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,49.77*65
2025-08-20T08:45:20.8005242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,49.73*6C
2025-08-20T08:45:21.8006263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,49.51*46
2025-08-20T08:45:22.8004347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.10,49.40*42
2025-08-20T08:45:23.8002691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,49.50*46
2025-08-20T08:45:24.8009077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.26,49.59*4C
2025-08-20T08:45:25.8004092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.06,49.56*6D
2025-08-20T08:45:26.8004885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,49.41*66
2025-08-20T08:45:27.8010479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.65,49.26*44
2025-08-20T08:45:28.8002484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,49.22*42
2025-08-20T08:45:29.8008393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,49.27*6B
2025-08-20T08:45:30.8010449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.14,49.32*40
2025-08-20T08:45:31.8106285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,49.34*47
2025-08-20T08:45:32.8007939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.22,49.24*41
2025-08-20T08:45:33.8004776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.32,49.20*4B
2025-08-20T08:45:34.8007413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,49.26*61
2025-08-20T08:45:35.8011283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.03,49.29*61
2025-08-20T08:45:36.8003309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,49.29*69
2025-08-20T08:45:37.8010159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,49.31*6D
2025-08-20T08:45:38.8008925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,49.38*4C
2025-08-20T08:45:39.8006457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,49.47*48
2025-08-20T08:45:40.8009287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,49.46*68
2025-08-20T08:45:41.8003996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,49.43*67
2025-08-20T08:45:42.8007497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,49.49*67
2025-08-20T08:45:43.8005106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,49.60*6C
2025-08-20T08:45:44.8002980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,49.56*46
2025-08-20T08:45:45.8008383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,49.45*45
2025-08-20T08:45:46.8011188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,49.49*48
2025-08-20T08:45:47.8106607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.06,49.64*46
2025-08-20T08:45:48.8007341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,49.68*6C
2025-08-20T08:45:49.8003185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,49.57*4A
2025-08-20T08:45:50.8004229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.39,49.45*4C
2025-08-20T08:45:51.8002723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,49.44*64
2025-08-20T08:45:52.8102466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,49.51*4F
2025-08-20T08:45:53.8009679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,49.53*6E
2025-08-20T08:45:54.8006544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,49.47*43
2025-08-20T08:45:55.8002510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,49.44*43
2025-08-20T08:45:56.8004817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,49.44*68
2025-08-20T08:45:57.8003189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,49.36*6B
2025-08-20T08:45:58.8006918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,49.32*6E
2025-08-20T08:45:59.8002259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,49.35*6E
2025-08-20T08:46:00.8009305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,49.37*45
2025-08-20T08:46:01.8102389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,49.41*4E
2025-08-20T08:46:02.8109492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,49.45*41
2025-08-20T08:46:03.8006241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,49.44*6B
2025-08-20T08:46:04.8007248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,49.35*47
2025-08-20T08:46:05.8003618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,49.38*68
2025-08-20T08:46:06.8005038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,49.53*66
2025-08-20T08:46:07.8005944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,49.55*6E
2025-08-20T08:46:08.8008685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,49.45*42
2025-08-20T08:46:09.8004921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,49.50*61
2025-08-20T08:46:10.8101844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.13,49.70*49
2025-08-20T08:46:11.8104155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,49.76*4D
2025-08-20T08:46:12.8005892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,49.69*49
2025-08-20T08:46:13.8002846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.28,49.69*45
2025-08-20T08:46:14.8002995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,49.80*64
2025-08-20T08:46:15.8104372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.06,49.88*46
2025-08-20T08:46:16.8106061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.09,49.85*4D
2025-08-20T08:46:17.8102584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,49.82*67
2025-08-20T08:46:18.8003269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.04,49.89*60
2025-08-20T08:46:19.8009510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,49.92*63
2025-08-20T08:46:20.8104650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,49.90*60
2025-08-20T08:46:21.8011919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,49.97*6F
2025-08-20T08:46:22.8009283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,50.07*6C
2025-08-20T08:46:23.8003331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,50.00*4D
2025-08-20T08:46:24.8004951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,49.85*40
2025-08-20T08:46:25.8011558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,49.88*6F
2025-08-20T08:46:26.8103248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,50.03*48
2025-08-20T08:46:27.8108700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.13,50.09*4E
2025-08-20T08:46:28.8010254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,50.05*6A
2025-08-20T08:46:29.8006788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,49.98*43
2025-08-20T08:46:30.8010344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.41,49.88*47
2025-08-20T08:46:31.8010604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,50.00*6D
2025-08-20T08:46:32.8111857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.32,50.19*45
2025-08-20T08:46:33.8108356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.30,50.16*40
2025-08-20T08:46:34.8110566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,50.03*4C
2025-08-20T08:46:35.8001880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,50.00*4D
2025-08-20T08:46:36.8005149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,50.06*45
2025-08-20T08:46:37.8109745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,50.07*6C
2025-08-20T08:46:38.8010362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,50.08*64
2025-08-20T08:46:39.8106315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,50.14*6A
2025-08-20T08:46:40.8008868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,50.13*65
2025-08-20T08:46:41.8004943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,50.06*41
2025-08-20T08:46:42.8005512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,50.03*64
2025-08-20T08:46:43.8111544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,50.01*67
2025-08-20T08:46:44.8103707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,50.00*61
2025-08-20T08:46:45.8009333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,50.09*4E
2025-08-20T08:46:46.8010511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,50.12*67
2025-08-20T08:46:47.8004623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,50.08*69
2025-08-20T08:46:48.8103757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,50.04*47
2025-08-20T08:46:49.8109240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,49.98*40
2025-08-20T08:46:50.8103030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,49.94*60
2025-08-20T08:46:51.8007321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,49.95*4B
2025-08-20T08:46:52.8007720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,50.08*68
2025-08-20T08:46:53.8103718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,50.14*64
2025-08-20T08:46:54.8006897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,49.97*63
2025-08-20T08:46:55.8103391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,49.82*61
2025-08-20T08:46:56.8181065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,49.88*45
2025-08-20T08:46:57.8104286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,49.99*4C
2025-08-20T08:46:58.8105492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,50.04*42
2025-08-20T08:46:59.8110911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,49.99*62
2025-08-20T08:47:00.8102195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,49.87*62
2025-08-20T08:47:01.8102630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,49.83*65
2025-08-20T08:47:02.8008779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,49.85*42
2025-08-20T08:47:03.8003114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,49.87*49
2025-08-20T08:47:04.8105002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,49.92*44
2025-08-20T08:47:05.8110321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,49.97*42
2025-08-20T08:47:06.8102912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,49.93*6C
2025-08-20T08:47:07.8008794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,49.87*4B
2025-08-20T08:47:08.8020665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,49.79*49
2025-08-20T08:47:09.8010870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,49.72*61
2025-08-20T08:47:10.8102274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,49.71*47
2025-08-20T08:47:11.8107142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,49.77*6E
2025-08-20T08:47:12.8110252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,49.84*68
2025-08-20T08:47:13.8105420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,49.89*65
2025-08-20T08:47:14.8101881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,49.84*64
2025-08-20T08:47:15.8104978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,49.75*6F
2025-08-20T08:47:16.8104625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,49.81*66
2025-08-20T08:47:17.8108505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,49.95*67
2025-08-20T08:47:18.8109341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,49.93*43
2025-08-20T08:47:19.8105809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,49.82*6D
2025-08-20T08:47:20.8006458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,49.87*4E
2025-08-20T08:47:21.8008664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,50.01*4E
2025-08-20T08:47:22.8104939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,50.06*6E
2025-08-20T08:47:23.8108376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,50.03*65
2025-08-20T08:47:24.8102658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,50.01*6D
2025-08-20T08:47:25.8001212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,50.10*48
2025-08-20T08:47:26.8002274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,50.24*44
2025-08-20T08:47:27.8010186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,50.23*65
2025-08-20T08:47:28.8111858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,50.11*65
2025-08-20T08:47:29.8107082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,50.10*6E
2025-08-20T08:47:30.8154457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,50.23*64
2025-08-20T08:47:31.8109068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,50.25*49
2025-08-20T08:47:32.8110320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,50.21*4F
2025-08-20T08:47:33.8107160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,50.20*46
2025-08-20T08:47:34.8101644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,50.20*68
2025-08-20T08:47:35.8007137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,50.22*4F
2025-08-20T08:47:36.8050203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,50.27*48
2025-08-20T08:47:37.8108495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,50.32*60
2025-08-20T08:47:38.8110640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,50.35*6E
2025-08-20T08:47:39.8106930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,50.29*68
2025-08-20T08:47:40.8008601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,50.23*47
2025-08-20T08:47:41.8005020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,50.22*4C
2025-08-20T08:47:42.8104050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,50.25*62
2025-08-20T08:47:43.8110717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,50.22*60
2025-08-20T08:47:44.8104343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,50.17*66
2025-08-20T08:47:45.8110547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,50.25*6A
2025-08-20T08:47:46.8106453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,50.27*61
2025-08-20T08:47:47.8102899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,50.27*61
2025-08-20T08:47:48.8103698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,50.24*4C
2025-08-20T08:47:49.8110374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,50.16*6D
2025-08-20T08:47:50.8101934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,50.20*68
2025-08-20T08:47:51.8007679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,50.26*4B
2025-08-20T08:47:52.8110203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,50.25*46
2025-08-20T08:47:53.8105401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,50.22*66
2025-08-20T08:47:54.8108107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,50.18*60
2025-08-20T08:47:55.8103397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,50.19*43
2025-08-20T08:47:56.8107131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,50.21*4B
2025-08-20T08:47:57.8102564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,50.20*64
2025-08-20T08:47:58.8009671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,50.16*4D
2025-08-20T08:47:59.8107794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,50.22*60
2025-08-20T08:48:00.8109733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,50.23*65
2025-08-20T08:48:01.8103985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,50.12*66
2025-08-20T08:48:02.8105752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,50.13*65
2025-08-20T08:48:03.8106606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,50.26*6F
2025-08-20T08:48:04.8105224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,50.22*6C
2025-08-20T08:48:05.8111541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,50.04*66
2025-08-20T08:48:06.8103521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,49.93*67
2025-08-20T08:48:07.8108840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,49.96*61
2025-08-20T08:48:08.8111543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,50.06*4D
2025-08-20T08:48:09.8106831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,50.10*42
2025-08-20T08:48:10.8108439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,50.02*4D
2025-08-20T08:48:11.8104452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,49.92*65
2025-08-20T08:48:12.8010455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,49.85*40
2025-08-20T08:48:13.8101637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,49.83*66
2025-08-20T08:48:14.8104506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,49.86*6E
2025-08-20T08:48:15.8105983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,49.84*64
2025-08-20T08:48:16.8009818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,49.74*46
2025-08-20T08:48:17.8108249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,49.69*65
2025-08-20T08:48:18.8104635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,49.75*60
2025-08-20T08:48:19.8107195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,49.81*68
2025-08-20T08:48:20.8102897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,49.76*6F
2025-08-20T08:48:21.8107485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,49.62*43
2025-08-20T08:48:22.8102115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,49.57*61
2025-08-20T08:48:23.8103533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,49.69*4B
2025-08-20T08:48:24.8110109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,49.83*46
2025-08-20T08:48:25.8101851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,49.80*48
2025-08-20T08:48:26.8108693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,49.66*4A
2025-08-20T08:48:27.8105536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,49.66*6B
2025-08-20T08:48:28.8102973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,49.80*67
2025-08-20T08:48:29.8109821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,49.93*62
2025-08-20T08:48:30.8111217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,49.88*6B
2025-08-20T08:48:31.8103638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,49.75*43
2025-08-20T08:48:32.8110204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,49.80*4C
2025-08-20T08:48:33.8105183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,49.93*63
2025-08-20T08:48:34.8110361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,49.91*65
2025-08-20T08:48:35.8102820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,49.86*66
2025-08-20T08:48:36.8107923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,49.94*62
2025-08-20T08:48:37.8112666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,50.03*4D
2025-08-20T08:48:38.8108954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,50.00*6B
2025-08-20T08:48:39.8106777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,50.04*49
2025-08-20T08:48:40.8103071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,50.13*61
2025-08-20T08:48:41.8104735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,50.13*6B
2025-08-20T08:48:42.8111616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,50.16*64
2025-08-20T08:48:43.8112174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,50.25*48
2025-08-20T08:48:44.8104709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,50.31*69
2025-08-20T08:48:45.8112027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,50.24*4C
2025-08-20T08:48:46.8106492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,50.14*44
2025-08-20T08:48:47.8110559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,50.22*6C
2025-08-20T08:48:48.8105561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,50.32*60
2025-08-20T08:48:49.8108372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,50.30*6E
2025-08-20T08:48:50.8103814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,50.26*66
2025-08-20T08:48:51.8106481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.35,50.22*4F
2025-08-20T08:48:52.8101211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,50.22*49
2025-08-20T08:48:53.8102411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,50.26*68
2025-08-20T08:48:54.8108969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,50.22*49
2025-08-20T08:48:55.8110655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,50.08*68
2025-08-20T08:48:56.8109523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,50.04*60
2025-08-20T08:48:57.8101897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,50.11*63
2025-08-20T08:48:58.8109650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,50.03*63
2025-08-20T08:48:59.8104720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,49.90*62
2025-08-20T08:49:00.8108564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,49.93*6A
2025-08-20T08:49:01.8108008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,50.10*6F
2025-08-20T08:49:02.8103296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,50.10*6F
2025-08-20T08:49:03.8105507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,49.88*40
2025-08-20T08:49:04.8106040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,49.74*48
2025-08-20T08:49:05.8108073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,49.81*69
2025-08-20T08:49:06.8103587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,49.75*44
2025-08-20T08:49:07.8102489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,49.65*40
2025-08-20T08:49:08.8106450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,49.59*44
2025-08-20T08:49:09.8108020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,49.55*69
2025-08-20T08:49:10.8104716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,49.58*68
2025-08-20T08:49:11.8108605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,49.70*6D
2025-08-20T08:49:12.8104729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,49.73*69
2025-08-20T08:49:13.8103964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,49.73*6C
2025-08-20T08:49:14.8184550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,49.78*61
2025-08-20T08:49:15.8101409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,49.79*60
2025-08-20T08:49:16.8106946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,49.76*63
2025-08-20T08:49:17.8108966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,49.79*41
2025-08-20T08:49:18.8106464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,49.85*4D
2025-08-20T08:49:19.8109377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,49.83*65
2025-08-20T08:49:20.8104937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,49.79*68
2025-08-20T08:49:21.8102544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,49.91*66
2025-08-20T08:49:22.8100559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,50.05*49
2025-08-20T08:49:23.8101678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,50.04*63
2025-08-20T08:49:24.8107180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,50.05*66
2025-08-20T08:49:25.8101762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,50.10*6B
2025-08-20T08:49:26.8107936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,50.09*49
2025-08-20T08:49:27.8109549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,50.15*63
2025-08-20T08:49:28.8105853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,50.27*66
2025-08-20T08:49:29.8109004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,50.28*42
2025-08-20T08:49:30.8103028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,50.16*65
2025-08-20T08:49:31.8102702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,50.16*67
2025-08-20T08:49:32.8108159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,50.27*4A
2025-08-20T08:49:33.8111935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,50.32*4E
2025-08-20T08:49:34.8106109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,50.27*64
2025-08-20T08:49:35.8108439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,50.22*66
2025-08-20T08:49:36.8103968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,50.24*6C
2025-08-20T08:49:37.8104162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,50.25*65
2025-08-20T08:49:38.8103783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,50.27*69
2025-08-20T08:49:39.8103046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,50.16*6C
2025-08-20T08:49:40.8110217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,49.96*4C
2025-08-20T08:49:41.8102361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,49.90*4B
2025-08-20T08:49:42.8108461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,50.05*6B
2025-08-20T08:49:43.8106009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,50.13*6B
2025-08-20T08:49:44.8103716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,49.99*66
2025-08-20T08:49:45.8107737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.53,49.84*4E
2025-08-20T08:49:46.8101432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.12,49.79*45
2025-08-20T08:49:47.8138246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,49.84*4C
2025-08-20T08:49:48.8103410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.39,49.93*41
2025-08-20T08:49:49.8107485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,49.87*44
2025-08-20T08:49:50.8103734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,49.76*40
2025-08-20T08:49:51.8103935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.52,49.77*44
2025-08-20T08:49:52.8103459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,49.80*66
2025-08-20T08:49:53.8108119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,49.81*64
2025-08-20T08:49:54.8102750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,49.76*6F
2025-08-20T08:49:55.8105528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,49.71*44
2025-08-20T08:49:56.8110574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,49.73*69
2025-08-20T08:49:57.8105081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,49.79*46
2025-08-20T08:49:58.8110587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,49.81*66
2025-08-20T08:49:59.8143683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,49.77*67
2025-08-20T08:50:00.8109666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,49.77*45
2025-08-20T08:50:01.8104480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,49.81*48
2025-08-20T08:50:02.8109167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,49.87*60
2025-08-20T08:50:03.8104231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,49.79*4D
2025-08-20T08:50:04.8110564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,49.72*66
2025-08-20T08:50:05.8102431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,49.83*67
2025-08-20T08:50:06.8108984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,49.98*47
2025-08-20T08:50:07.8103390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.24,49.91*6D
2025-08-20T08:50:08.8121353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,49.69*6C
2025-08-20T08:50:09.8102774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,49.63*46
2025-08-20T08:50:10.8111439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,49.81*4B
2025-08-20T08:50:11.8106823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,49.96*48
2025-08-20T08:50:12.8103540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,49.87*45
2025-08-20T08:50:13.8105301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,49.69*64
2025-08-20T08:50:14.8110591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,49.62*40
2025-08-20T08:50:15.8110025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,49.73*6E
2025-08-20T08:50:16.8105731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,49.77*69
2025-08-20T08:50:17.8106615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,49.71*63
2025-08-20T08:50:18.8103090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,49.69*63
2025-08-20T08:50:19.8106746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,49.72*6C
2025-08-20T08:50:20.8103918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,49.74*64
2025-08-20T08:50:21.8107821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,49.74*4C
2025-08-20T08:50:22.8105458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,49.62*69
2025-08-20T08:50:23.8106622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,49.46*68
2025-08-20T08:50:24.8107996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,49.52*6D
2025-08-20T08:50:25.8111554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,49.72*4C
2025-08-20T08:50:26.8105246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,49.79*4A
2025-08-20T08:50:27.8110566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,49.66*61
2025-08-20T08:50:28.8105492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,49.47*67
2025-08-20T08:50:29.8110201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,49.50*6F
2025-08-20T08:50:30.8106188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,49.68*64
2025-08-20T08:50:31.8108200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,49.73*42
2025-08-20T08:50:32.8104753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,49.62*49
2025-08-20T08:50:33.8104113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,49.58*46
2025-08-20T08:50:34.8105497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,49.67*41
2025-08-20T08:50:35.8107064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,49.73*43
2025-08-20T08:50:36.8101927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,49.68*41
2025-08-20T08:50:37.8106717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,49.64*6E
2025-08-20T08:50:38.8101623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,49.69*66
2025-08-20T08:50:39.8100878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.10,49.72*4A
2025-08-20T08:50:40.8109297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,49.70*42
2025-08-20T08:50:41.8102892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,49.75*4C
2025-08-20T08:50:42.8108481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,49.83*42
2025-08-20T08:50:43.8113391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,49.82*62
2025-08-20T08:50:44.8106575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,49.76*60
2025-08-20T08:50:45.8108351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,49.77*62
2025-08-20T08:50:46.8103430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,49.82*40
2025-08-20T08:50:47.8104481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,49.80*45
2025-08-20T08:50:48.8111194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,49.73*44
2025-08-20T08:50:49.8101810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,49.76*62
2025-08-20T08:50:50.8102564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,49.87*66
2025-08-20T08:50:51.8102580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,49.86*62
2025-08-20T08:50:52.8110038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,49.79*65
2025-08-20T08:50:53.8111248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,49.84*63
2025-08-20T08:50:54.8104152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,49.94*48
2025-08-20T08:50:55.8104983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,49.91*64
2025-08-20T08:50:56.8107716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,49.82*6D
2025-08-20T08:50:57.8109272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,49.84*62
2025-08-20T08:50:58.8109906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,49.89*6D
2025-08-20T08:50:59.8107683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,49.89*63
2025-08-20T08:51:00.8105979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,49.83*60
2025-08-20T08:51:01.8107747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,49.83*67
2025-08-20T08:51:02.8103828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,49.85*6E
2025-08-20T08:51:03.8103842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,49.92*4E
2025-08-20T08:51:04.8109792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,50.01*4A
2025-08-20T08:51:05.8110915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,49.99*44
2025-08-20T08:51:06.8106514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,49.97*66
2025-08-20T08:51:07.8109444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,49.98*6B
2025-08-20T08:51:08.8104626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,49.98*66
2025-08-20T08:51:09.8106589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,49.96*4C
2025-08-20T08:51:10.8103445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,49.97*4B
2025-08-20T08:51:11.8104659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,50.04*60
2025-08-20T08:51:12.8108989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.12,50.14*60
2025-08-20T08:51:13.8101725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,50.12*63
2025-08-20T08:51:14.8108719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,50.04*49
2025-08-20T08:51:15.8109414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.40,49.99*47
2025-08-20T08:51:16.8106108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,50.02*4E
2025-08-20T08:51:17.8106492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,50.08*44
2025-08-20T08:51:18.8110003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,50.11*46
2025-08-20T08:51:19.8101290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,50.05*4A
2025-08-20T08:51:20.8105688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,49.94*61
2025-08-20T08:51:21.8109117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,50.02*65
2025-08-20T08:51:22.8105441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,50.18*63
2025-08-20T08:51:23.8105300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,50.10*66
2025-08-20T08:51:24.8112226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,49.85*4D
2025-08-20T08:51:25.8108417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,49.80*67
2025-08-20T08:51:26.8102106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,49.96*4B
2025-08-20T08:51:27.8104428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,50.00*4B
2025-08-20T08:51:28.8111437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,49.91*47
2025-08-20T08:51:29.8106933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,49.84*49
2025-08-20T08:51:30.8101455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,49.88*60
2025-08-20T08:51:31.8105053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,49.92*6A
2025-08-20T08:51:32.8109461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,49.88*6A
2025-08-20T08:51:33.8103497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,49.86*64
2025-08-20T08:51:34.8109106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,49.86*61
2025-08-20T08:51:35.8112200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,49.76*69
2025-08-20T08:51:36.8108125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,49.70*6F
2025-08-20T08:51:37.8109283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,49.81*60
2025-08-20T08:51:38.8105748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,49.86*60
2025-08-20T08:51:39.8108803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,49.83*65
2025-08-20T08:51:40.8104270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,49.83*6F
2025-08-20T08:51:41.8107155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,49.98*69
2025-08-20T08:51:42.8102555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,50.08*46
2025-08-20T08:51:43.8105140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,49.96*60
2025-08-20T08:51:44.8111028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,49.84*6C
2025-08-20T08:51:45.8101216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,49.82*62
2025-08-20T08:51:46.8100519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,49.85*61
2025-08-20T08:51:47.8106969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,49.86*66
2025-08-20T08:51:48.8107707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,49.87*61
2025-08-20T08:51:49.8109837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,49.92*69
2025-08-20T08:51:50.8105781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,49.96*60
2025-08-20T08:51:51.8108896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,50.03*48
2025-08-20T08:51:52.8106947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,50.01*49
2025-08-20T08:51:53.8104754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,49.89*6F
2025-08-20T08:51:54.8106739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.07,49.91*69
2025-08-20T08:51:55.8107030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,50.00*61
2025-08-20T08:51:56.8102148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,49.96*45
2025-08-20T08:51:57.8105650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,49.84*4C
2025-08-20T08:51:58.8103521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,49.86*63
2025-08-20T08:51:59.8102770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,49.96*61
2025-08-20T08:52:00.8108542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,49.86*66
2025-08-20T08:52:01.8106774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,49.80*6F
2025-08-20T08:52:02.8108034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,50.00*6E
2025-08-20T08:52:03.8110913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,50.12*62
2025-08-20T08:52:04.8107375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,50.01*60
2025-08-20T08:52:05.8104104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,49.84*62
2025-08-20T08:52:06.8107601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,49.82*67
2025-08-20T08:52:07.8106969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,49.83*4A
2025-08-20T08:52:08.8109915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,49.81*4C
2025-08-20T08:52:09.8101890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,49.80*4D
2025-08-20T08:52:10.8108286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,49.80*6E
2025-08-20T08:52:11.8109188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,49.80*68
2025-08-20T08:52:12.8105365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,49.71*69
2025-08-20T08:52:13.8105401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,49.68*6F
2025-08-20T08:52:14.8107515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,49.84*62
2025-08-20T08:52:15.8102615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,49.96*48
2025-08-20T08:52:16.8109563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,49.84*49
2025-08-20T08:52:17.8111254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.35,49.75*41
2025-08-20T08:52:18.8110070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,49.83*65
2025-08-20T08:52:19.8101553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.06,49.89*60
2025-08-20T08:52:20.8103620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.00,49.81*6F
2025-08-20T08:52:21.8103132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,49.76*4D
2025-08-20T08:52:22.8110193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,49.83*60
2025-08-20T08:52:23.8111309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,49.94*61
2025-08-20T08:52:24.8105934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,49.90*64
2025-08-20T08:52:25.8107451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,49.85*6D
2025-08-20T08:52:26.8110680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,49.92*61
2025-08-20T08:52:27.8103496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,49.99*6E
2025-08-20T08:52:28.8106828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,50.01*45
2025-08-20T08:52:29.8109139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,50.02*66
2025-08-20T08:52:30.8106346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,50.03*49
2025-08-20T08:52:31.8107216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,50.02*48
2025-08-20T08:52:32.8103964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,50.06*4A
2025-08-20T08:52:33.8103573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,50.14*60
2025-08-20T08:52:34.8104344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,50.23*60
2025-08-20T08:52:35.8107799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,50.28*6B
2025-08-20T08:52:36.8103507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,50.25*68
2025-08-20T08:52:37.8107604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,50.18*4C
2025-08-20T08:52:38.8102609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,50.15*64
2025-08-20T08:52:39.8105005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,50.28*40
2025-08-20T08:52:40.8109831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,50.43*49
2025-08-20T08:52:41.8101821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,50.43*63
2025-08-20T08:52:42.8108217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,50.35*48
2025-08-20T08:52:43.8110634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,50.31*40
2025-08-20T08:52:44.8105889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,50.34*47
2025-08-20T08:52:45.8103948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,50.40*41
2025-08-20T08:52:46.8103365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,50.47*4F
2025-08-20T08:52:47.8107025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,50.49*42
2025-08-20T08:52:48.8106505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,50.51*6B
2025-08-20T08:52:49.8106129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,50.52*62
2025-08-20T08:52:50.8106417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,50.51*61
2025-08-20T08:52:51.8108537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,50.49*40
2025-08-20T08:52:52.8104434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,50.52*49
2025-08-20T08:52:53.8102294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,50.59*42
2025-08-20T08:52:54.8108078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,50.53*48
2025-08-20T08:52:55.8109003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,50.46*64
2025-08-20T08:52:56.8108184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,50.47*4E
2025-08-20T08:52:57.8109284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,50.56*64
2025-08-20T08:52:58.8108185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,50.62*64
2025-08-20T08:52:59.8103658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,50.63*64
2025-08-20T08:53:00.8109243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,50.57*65
2025-08-20T08:53:01.8109403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,50.48*4A
2025-08-20T08:53:02.8106027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,50.53*4D
2025-08-20T08:53:03.8105631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,50.63*4E
2025-08-20T08:53:04.8102370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,50.56*66
2025-08-20T08:53:05.8111098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,50.39*4F
2025-08-20T08:53:06.8107465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,50.34*64
2025-08-20T08:53:07.8110266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,50.44*62
2025-08-20T08:53:08.8104965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,50.53*63
2025-08-20T08:53:09.8107918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,50.47*63
2025-08-20T08:53:10.8103613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,50.31*4E
2025-08-20T08:53:11.8106014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,50.23*62
2025-08-20T08:53:12.8111601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,50.31*6D
2025-08-20T08:53:13.8102246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,50.32*47
2025-08-20T08:53:14.8106101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,50.21*6A
2025-08-20T08:53:15.8112707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,50.19*42
2025-08-20T08:53:16.8109090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,50.24*43
2025-08-20T08:53:17.8105490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,50.19*60
2025-08-20T08:53:18.8102132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,50.04*67
2025-08-20T08:53:19.8106244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,50.00*6D
2025-08-20T08:53:20.8101450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,50.01*64
2025-08-20T08:53:21.8104375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,50.00*64
2025-08-20T08:53:22.8105035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,49.96*64
2025-08-20T08:53:23.8106496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,49.91*68
2025-08-20T08:53:24.8101223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,49.91*6A
2025-08-20T08:53:25.8105401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,49.93*6A
2025-08-20T08:53:26.8102371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,49.92*6E
2025-08-20T08:53:27.8110886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,49.87*66
2025-08-20T08:53:28.8108056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,49.83*63
2025-08-20T08:53:29.8102804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,49.82*67
2025-08-20T08:53:30.8104211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,49.84*4B
2025-08-20T08:53:31.8106819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,49.92*61
2025-08-20T08:53:32.8102336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,49.88*64
2025-08-20T08:53:33.8104408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,49.79*69
2025-08-20T08:53:34.8109639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,49.85*4E
2025-08-20T08:53:35.8103394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,49.94*64
2025-08-20T08:53:36.8109048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,49.89*47
2025-08-20T08:53:37.8201282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,49.85*48
2025-08-20T08:53:38.8109461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,49.94*43
2025-08-20T08:53:39.8103653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,50.03*6D
2025-08-20T08:53:40.8110992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,50.05*69
2025-08-20T08:53:41.8103144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,50.01*62
2025-08-20T08:53:42.8110432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,49.90*60
2025-08-20T08:53:43.8102299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,49.85*4C
2025-08-20T08:53:44.8108471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,49.93*4A
2025-08-20T08:53:45.8111066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,50.01*4E
2025-08-20T08:53:46.8203728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.14,49.97*47
2025-08-20T08:53:47.8107555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,49.94*6F
2025-08-20T08:53:48.8153688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,49.99*6D
2025-08-20T08:53:49.8102768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,50.00*4A
2025-08-20T08:53:50.8105216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,49.94*43
2025-08-20T08:53:51.8107597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,49.94*65
2025-08-20T08:53:52.8204668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,50.00*43
2025-08-20T08:53:53.8107421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,50.03*43
2025-08-20T08:53:54.8203507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,50.11*41
2025-08-20T08:53:55.8105930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,50.21*4E
2025-08-20T08:53:56.8103778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,50.29*46
2025-08-20T08:53:57.8104880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,50.22*60
2025-08-20T08:53:58.8101961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,50.11*62
2025-08-20T08:53:59.8204717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,50.10*48
2025-08-20T08:54:00.8111277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,50.18*45
2025-08-20T08:54:01.8210982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,50.26*4E
2025-08-20T08:54:02.8107898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,50.26*61
2025-08-20T08:54:03.8109044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,50.18*43
2025-08-20T08:54:04.8105535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,50.15*45
2025-08-20T08:54:05.8106287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,50.21*61
2025-08-20T08:54:06.8102892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,50.28*6A
2025-08-20T08:54:07.8103905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.00,50.25*63
2025-08-20T08:54:08.8209312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,50.19*46
2025-08-20T08:54:09.8103385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,50.14*4C
2025-08-20T08:54:10.8106235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,50.10*46
2025-08-20T08:54:11.8207540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,50.19*46
2025-08-20T08:54:12.8104342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,50.16*63
2025-08-20T08:54:13.8105523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,49.96*4D
2025-08-20T08:54:14.8111973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,49.95*65
2025-08-20T08:54:15.8101517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,50.05*61
2025-08-20T08:54:16.8109667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,50.04*67
2025-08-20T08:54:17.8103315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,50.03*66
2025-08-20T08:54:18.8109662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,50.02*47
2025-08-20T08:54:19.8102242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,49.94*6F
2025-08-20T08:54:20.8101554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,49.82*61
2025-08-20T08:54:21.8108696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,49.84*6A
2025-08-20T08:54:22.8203474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,49.92*4F
2025-08-20T08:54:23.8205545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,49.89*46
2025-08-20T08:54:24.8110144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,49.84*62
2025-08-20T08:54:25.8106208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,49.83*4F
2025-08-20T08:54:26.8109683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,49.87*65
2025-08-20T08:54:27.8201816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,49.99*64
2025-08-20T08:54:28.8108456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,50.01*64
2025-08-20T08:54:29.8109337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,49.92*6B
2025-08-20T08:54:30.8106328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,49.93*4A
2025-08-20T08:54:31.8103427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,50.02*60
2025-08-20T08:54:32.8109035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,50.04*4F
2025-08-20T08:54:33.8202294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,49.98*6B
2025-08-20T08:54:34.8107554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,49.91*6B
2025-08-20T08:54:35.8108562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,49.88*4B
2025-08-20T08:54:36.8115812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,49.86*45
2025-08-20T08:54:37.8107758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,49.85*67
2025-08-20T08:54:38.8205010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,49.79*63
2025-08-20T08:54:39.8106133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,49.74*6A
2025-08-20T08:54:40.8110654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,49.79*61
2025-08-20T08:54:41.8103541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,49.90*66
2025-08-20T08:54:42.8108663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,49.92*66
2025-08-20T08:54:43.8110927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,49.85*61
2025-08-20T08:54:44.8107762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,49.79*4D
2025-08-20T08:54:45.8107954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,49.74*43
2025-08-20T08:54:46.8110731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,49.75*64
2025-08-20T08:54:47.8209552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.16,49.83*48
2025-08-20T08:54:48.8202643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,49.90*4C
2025-08-20T08:54:49.8108796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,49.87*49
2025-08-20T08:54:50.8107298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.33,49.82*49
2025-08-20T08:54:51.8108496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,49.91*47
2025-08-20T08:54:52.8110798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,50.02*60
2025-08-20T08:54:53.8202532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,50.07*69
2025-08-20T08:54:54.8205315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,50.12*62
2025-08-20T08:54:55.8207970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,50.16*60
2025-08-20T08:54:56.8203507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,50.06*66
2025-08-20T08:54:57.8205270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,49.97*4C
2025-08-20T08:54:58.8211761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,50.02*4A
2025-08-20T08:54:59.8206212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,50.15*4B
2025-08-20T08:55:00.8206247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,50.27*4D
2025-08-20T08:55:01.8110395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,50.28*68
2025-08-20T08:55:02.8106184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,50.21*4E
2025-08-20T08:55:03.8108740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,50.21*64
2025-08-20T08:55:04.8103711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,50.27*6E
2025-08-20T08:55:05.8207986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,50.29*4C
2025-08-20T08:55:06.8203567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,50.30*4D
2025-08-20T08:55:07.8206742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,50.30*6B
2025-08-20T08:55:08.8202520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,50.31*6D
2025-08-20T08:55:09.8105698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,50.22*4F
2025-08-20T08:55:10.8110463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.49,50.17*43
2025-08-20T08:55:11.8103364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,50.24*42
2025-08-20T08:55:12.8208353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,50.29*48
2025-08-20T08:55:13.8203722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.21,50.24*43
2025-08-20T08:55:14.8210409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,50.26*49
2025-08-20T08:55:15.8209511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,50.38*6A
2025-08-20T08:55:16.8211538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,50.38*6E
2025-08-20T08:55:17.8102715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,50.24*65
2025-08-20T08:55:18.8110302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,50.19*64
2025-08-20T08:55:19.8211308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,50.20*61
2025-08-20T08:55:20.8203509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,50.27*4F
2025-08-20T08:55:21.8204541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,50.35*42
2025-08-20T08:55:22.8210835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,50.28*68
2025-08-20T08:55:23.8202889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,50.15*65
2025-08-20T08:55:24.8209029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,50.14*62
2025-08-20T08:55:25.8204453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,50.13*62
2025-08-20T08:55:26.8210679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,50.14*68
2025-08-20T08:55:27.8201844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,50.13*63
2025-08-20T08:55:28.8206618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,50.04*6C
2025-08-20T08:55:29.8203215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,49.88*62
2025-08-20T08:55:30.8203482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,49.76*6C
2025-08-20T08:55:31.8205438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,49.74*6B
2025-08-20T08:55:32.8210528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,49.84*69
2025-08-20T08:55:33.8202410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,49.92*68
2025-08-20T08:55:34.8208314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,49.88*6C
2025-08-20T08:55:35.8209423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,49.75*60
2025-08-20T08:55:36.8103519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,49.65*41
2025-08-20T08:55:37.8201820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,49.70*6F
2025-08-20T08:55:38.8207711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,49.71*40
2025-08-20T08:55:39.8211718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,49.66*41
2025-08-20T08:55:40.8207647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,49.72*4A
2025-08-20T08:55:41.8208615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,49.75*64
2025-08-20T08:55:42.8204781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,49.72*6E
2025-08-20T08:55:43.8204326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,49.70*4A
2025-08-20T08:55:44.8208326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,49.69*66
2025-08-20T08:55:45.8208211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,49.69*61
2025-08-20T08:55:46.8203984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,49.72*41
2025-08-20T08:55:47.8204305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,49.73*46
2025-08-20T08:55:48.8211552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,49.74*62
2025-08-20T08:55:49.8206823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,49.77*6B
2025-08-20T08:55:50.8228325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,49.76*61
2025-08-20T08:55:51.8208990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,49.74*6B
2025-08-20T08:55:52.8107396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,49.80*48
2025-08-20T08:55:53.8110265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,49.90*61
2025-08-20T08:55:54.8205124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,49.91*4E
2025-08-20T08:55:55.8209287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,49.86*4B
2025-08-20T08:55:56.8205669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,49.89*47
2025-08-20T08:55:57.8207260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,49.98*69
2025-08-20T08:55:58.8206443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,50.02*63
2025-08-20T08:55:59.8207023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,49.99*6B
2025-08-20T08:56:00.8202693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,49.99*6B
2025-08-20T08:56:01.8203923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,50.04*4A
2025-08-20T08:56:02.8209315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,50.05*48
2025-08-20T08:56:03.8201764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,50.10*43
2025-08-20T08:56:04.8206238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,50.21*48
2025-08-20T08:56:05.8207836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,50.19*69
2025-08-20T08:56:06.8109370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,50.10*45
2025-08-20T08:56:07.8106842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,50.05*4E
2025-08-20T08:56:08.8204227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,50.12*6B
2025-08-20T08:56:09.8205456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,50.11*4E
2025-08-20T08:56:10.8202892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,50.09*47
2025-08-20T08:56:11.8202079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,50.11*47
2025-08-20T08:56:12.8208295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,50.09*47
2025-08-20T08:56:13.8205173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,50.12*4D
2025-08-20T08:56:14.8210304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,50.10*61
2025-08-20T08:56:15.8202292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,49.95*62
2025-08-20T08:56:16.8201201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,49.81*66
2025-08-20T08:56:17.8206208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,49.84*4B
2025-08-20T08:56:18.8208551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,49.83*4D
2025-08-20T08:56:19.8206848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,49.84*62
2025-08-20T08:56:20.8204477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,49.88*68
2025-08-20T08:56:21.8207718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,49.84*66
2025-08-20T08:56:22.8204555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,49.82*40
2025-08-20T08:56:23.8144266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,49.81*45
2025-08-20T08:56:24.8202406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,49.79*60
2025-08-20T08:56:25.8203047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,49.86*40
2025-08-20T08:56:26.8230832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,49.87*4B
2025-08-20T08:56:27.8203248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,49.79*6D
2025-08-20T08:56:28.8111647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.29,49.75*4E
2025-08-20T08:56:29.8203429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,49.77*45
2025-08-20T08:56:30.8208211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,49.78*64
2025-08-20T08:56:31.8210095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.09,49.84*68
2025-08-20T08:56:32.8205471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,49.87*65
2025-08-20T08:56:33.8108059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.15,49.86*4F
2025-08-20T08:56:34.8203674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.14,49.89*4C
2025-08-20T08:56:35.8209315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,49.89*6D
2025-08-20T08:56:36.8205259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,49.90*61
2025-08-20T08:56:37.8202816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,49.96*69
2025-08-20T08:56:38.8207790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,50.05*6C
2025-08-20T08:56:39.8208861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,50.10*63
2025-08-20T08:56:40.8204172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,50.04*66
2025-08-20T08:56:41.8207019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,50.05*65
2025-08-20T08:56:42.8201869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,50.17*49
2025-08-20T08:56:43.8206243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,50.20*4B
2025-08-20T08:56:44.8202683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,50.04*64
2025-08-20T08:56:45.8203687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,49.95*65
2025-08-20T08:56:46.8111091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,50.08*4C
2025-08-20T08:56:47.8203247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,50.18*69
2025-08-20T08:56:48.8202814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,50.11*66
2025-08-20T08:56:49.8204309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,49.96*69
2025-08-20T08:56:50.8209844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,49.94*6A
2025-08-20T08:56:51.8205546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,50.02*4A
2025-08-20T08:56:52.8202795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,50.08*6A
2025-08-20T08:56:53.8204043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,49.99*43
2025-08-20T08:56:54.8203909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,49.87*63
2025-08-20T08:56:55.8207496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,49.89*6A
2025-08-20T08:56:56.8204298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,49.94*49
2025-08-20T08:56:57.8206240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,49.90*4D
2025-08-20T08:56:58.8202088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,49.94*6A
2025-08-20T08:56:59.8203745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,49.94*63
2025-08-20T08:57:00.8201910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,49.85*60
2025-08-20T08:57:01.8207132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,49.81*66
2025-08-20T08:57:02.8205316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,49.90*6C
2025-08-20T08:57:03.8210179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,50.06*4B
2025-08-20T08:57:04.8212041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,50.08*6A
2025-08-20T08:57:05.8206566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,49.92*4C
2025-08-20T08:57:06.8201301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,49.93*4A
2025-08-20T08:57:07.8202802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,50.06*44
2025-08-20T08:57:08.8208213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,50.14*43
2025-08-20T08:57:09.8201257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,50.18*6B
2025-08-20T08:57:10.8208557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,50.10*4A
2025-08-20T08:57:11.8209866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,49.97*40
2025-08-20T08:57:12.8205747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,50.06*4E
2025-08-20T08:57:13.8208451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.42,50.24*4E
2025-08-20T08:57:14.8211742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.41,50.25*4F
2025-08-20T08:57:15.8205130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,50.20*66
2025-08-20T08:57:16.8206282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.31,50.14*4E
2025-08-20T08:57:17.8169559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,50.02*4D
2025-08-20T08:57:18.8202526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,50.06*6E
2025-08-20T08:57:19.8203909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,50.21*68
2025-08-20T08:57:20.8210922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,50.34*68
2025-08-20T08:57:21.8203220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,50.32*6F
2025-08-20T08:57:22.8207588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,50.20*67
2025-08-20T08:57:23.8210761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,50.16*69
2025-08-20T08:57:24.8203324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,50.19*6E
2025-08-20T08:57:25.8206631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,50.23*4F
2025-08-20T08:57:26.8210667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,50.28*4B
2025-08-20T08:57:27.8207203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,50.37*66
2025-08-20T08:57:28.8204043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,50.41*6F
2025-08-20T08:57:29.8206569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,50.36*61
2025-08-20T08:57:30.8204242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,50.30*66
2025-08-20T08:57:31.8205504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,50.32*61
2025-08-20T08:57:32.8202173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,50.36*4A
2025-08-20T08:57:33.8204600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,50.33*46
2025-08-20T08:57:34.8210216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,50.28*69
2025-08-20T08:57:35.8203572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,50.28*67
2025-08-20T08:57:36.8220367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,50.31*65
2025-08-20T08:57:37.8201718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,50.37*6B
2025-08-20T08:57:38.8207652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,50.37*4C
2025-08-20T08:57:39.8264544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.25,50.27*4C
2025-08-20T08:57:40.8209023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,50.24*4A
2025-08-20T08:57:41.8247083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,50.27*64
2025-08-20T08:57:42.8207211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.01,50.24*49
2025-08-20T08:57:43.8211074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,50.16*63
2025-08-20T08:57:44.8210989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,50.16*4E
2025-08-20T08:57:45.8202260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,50.21*42
2025-08-20T08:57:46.8208607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,50.25*60
2025-08-20T08:57:47.8204292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,50.28*65
2025-08-20T08:57:48.8208553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,50.22*61
2025-08-20T08:57:49.8202086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,50.15*60
2025-08-20T08:57:50.8207655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,50.19*6C
2025-08-20T08:57:51.8210775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,50.19*6D
2025-08-20T08:57:52.8205970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,50.16*6A
2025-08-20T08:57:53.8206878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,50.15*61
2025-08-20T08:57:54.8204980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,50.18*68
2025-08-20T08:57:55.8205754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,50.26*68
2025-08-20T08:57:56.8202281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,50.26*68
2025-08-20T08:57:57.8206694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,50.16*4B
2025-08-20T08:57:58.8200422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,50.13*4E
2025-08-20T08:57:59.8203907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,50.22*41
2025-08-20T08:58:00.8204750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,50.28*48
2025-08-20T08:58:01.8210604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,50.31*6F
2025-08-20T08:58:02.8207821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,50.32*48
2025-08-20T08:58:03.8207878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.63,50.27*49
2025-08-20T08:58:04.8209324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,50.26*4B
2025-08-20T08:58:05.8210802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,50.27*4D
2025-08-20T08:58:06.8211710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,50.31*48
2025-08-20T08:58:07.8204741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,50.26*4C
2025-08-20T08:58:08.8200991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,50.24*4D
2025-08-20T08:58:09.8207592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,50.36*62
2025-08-20T08:58:10.8207722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,50.47*64
2025-08-20T08:58:11.8204187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.44,50.38*45
2025-08-20T08:58:12.8209638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,50.30*49
2025-08-20T08:58:13.8203020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,50.37*62
2025-08-20T08:58:14.8201732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.01,50.48*60
2025-08-20T08:58:15.8202839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,50.47*69
2025-08-20T08:58:16.8208895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,50.38*42
2025-08-20T08:58:17.8210140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,50.37*46
2025-08-20T08:58:18.8209490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,50.48*68
2025-08-20T08:58:19.8211740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,50.48*67
2025-08-20T08:58:20.8209240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,50.38*40
2025-08-20T08:58:21.8207742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,50.33*49
2025-08-20T08:58:22.8205438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,50.35*4E
2025-08-20T08:58:23.8206614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,50.42*4C
2025-08-20T08:58:24.8205341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,50.49*49
2025-08-20T08:58:25.8205528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,50.46*65
2025-08-20T08:58:26.8202407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,50.38*62
2025-08-20T08:58:27.8200983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,50.45*67
2025-08-20T08:58:28.8209482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,50.54*6F
2025-08-20T08:58:29.8209927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,50.50*4A
2025-08-20T08:58:30.8202253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,50.40*49
2025-08-20T08:58:31.8205146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,50.37*64
2025-08-20T08:58:32.8213707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,50.44*66
2025-08-20T08:58:33.8207223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,50.53*4B
2025-08-20T08:58:34.8201914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,50.53*4A
2025-08-20T08:58:35.8205992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,50.51*6A
2025-08-20T08:58:36.8201641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,50.57*68
2025-08-20T08:58:37.8205135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,50.59*6E
2025-08-20T08:58:38.8201989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,50.53*6A
2025-08-20T08:58:39.8205149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,50.50*6D
2025-08-20T08:58:40.8201193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,50.54*64
2025-08-20T08:58:41.8202334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,50.59*44
2025-08-20T08:58:42.8231597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,50.63*65
2025-08-20T08:58:43.8209227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,50.62*6D
2025-08-20T08:58:44.8203722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,50.55*63
2025-08-20T08:58:45.8207243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,50.57*40
2025-08-20T08:58:46.8201777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,50.66*69
2025-08-20T08:58:47.8206145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,50.64*4C
2025-08-20T08:58:48.8201341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,50.53*4A
2025-08-20T08:58:49.8202128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,50.48*64
2025-08-20T08:58:50.8212077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,50.54*65
2025-08-20T08:58:51.8202226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,50.62*65
2025-08-20T08:58:52.8209220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,50.68*45
2025-08-20T08:58:53.8211423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,50.69*68
2025-08-20T08:58:54.8206468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,50.59*6E
2025-08-20T08:58:55.8207193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,50.54*69
2025-08-20T08:58:56.8203912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,50.60*4B
2025-08-20T08:58:57.8205081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,50.62*43
2025-08-20T08:58:58.8212187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,50.59*46
2025-08-20T08:58:59.8202997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,50.52*64
2025-08-20T08:59:00.8207590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,50.51*40
2025-08-20T08:59:01.8203220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,50.56*4A
2025-08-20T08:59:02.8210865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,50.61*64
2025-08-20T08:59:03.8202916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,50.56*67
2025-08-20T08:59:04.8209031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,50.46*4A
2025-08-20T08:59:05.8205782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,50.42*4D
2025-08-20T08:59:06.8210247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,50.46*4C
2025-08-20T08:59:07.8211185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,50.49*4F
2025-08-20T08:59:08.8205764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,50.46*4E
2025-08-20T08:59:09.8208430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,50.47*4E
2025-08-20T08:59:10.8206493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,50.47*4B
2025-08-20T08:59:11.8206489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,50.40*49
2025-08-20T08:59:12.8204528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,50.33*67
2025-08-20T08:59:13.8205608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,50.36*4A
2025-08-20T08:59:14.8211368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,50.43*4B
2025-08-20T08:59:15.8207274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,50.43*46
2025-08-20T08:59:16.8202928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,50.38*48
2025-08-20T08:59:17.8206732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,50.37*63
2025-08-20T08:59:18.8202249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,50.35*62
2025-08-20T08:59:19.8209440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,50.23*69
2025-08-20T08:59:20.8210931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,50.24*69
2025-08-20T08:59:21.8201793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,50.33*4A
2025-08-20T08:59:22.8207317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,50.38*69
2025-08-20T08:59:23.8209739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,50.35*65
2025-08-20T08:59:24.8206236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,50.26*64
2025-08-20T08:59:25.8210408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,50.20*65
2025-08-20T08:59:26.8205863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,50.15*4A
2025-08-20T08:59:27.8210184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,50.07*47
2025-08-20T08:59:28.8208362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,50.10*4F
2025-08-20T08:59:29.8208440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,50.21*65
2025-08-20T08:59:30.8206244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,50.25*63
2025-08-20T08:59:31.8209058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,50.12*66
2025-08-20T08:59:32.8206554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,50.02*6E
2025-08-20T08:59:33.8208645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,50.00*4D
2025-08-20T08:59:34.8210349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,50.03*44
2025-08-20T08:59:35.8208990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,50.05*4F
2025-08-20T08:59:36.8205118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,49.98*61
2025-08-20T08:59:37.8208258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,49.94*66
2025-08-20T08:59:38.8204804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,50.03*64
2025-08-20T08:59:39.8203926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,50.06*45
2025-08-20T08:59:40.8211724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,49.99*41
2025-08-20T08:59:41.8201643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,49.98*6F
2025-08-20T08:59:42.8208398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.06,50.07*61
2025-08-20T08:59:43.8202331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,50.14*4D
2025-08-20T08:59:44.8202708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,50.11*67
2025-08-20T08:59:45.8204725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,50.08*47
2025-08-20T08:59:46.8204601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,50.10*6B
2025-08-20T08:59:47.8206650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,50.12*6D
2025-08-20T08:59:48.8208702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,50.12*63
2025-08-20T08:59:49.8202596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,50.17*4B
2025-08-20T08:59:50.8234170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,50.21*4E
2025-08-20T08:59:51.8210468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,50.28*66
2025-08-20T08:59:52.8205857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,50.28*6E
2025-08-20T08:59:53.8210355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,50.22*6A
2025-08-20T08:59:54.8205789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,50.16*4D
2025-08-20T08:59:55.8209978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,50.19*40
2025-08-20T08:59:56.8208362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,50.22*4A
2025-08-20T08:59:57.8205257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,50.17*4B
2025-08-20T08:59:58.8212213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,50.20*63
2025-08-20T08:59:59.8211436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,50.27*6E
2025-08-20T09:00:00.8206491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,50.13*67
2025-08-20T09:00:01.8206379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,50.02*61
2025-08-20T09:00:02.8201422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,50.09*6C
2025-08-20T09:00:03.8206244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,50.20*4C
2025-08-20T09:00:04.8204386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.03,50.18*6E
2025-08-20T09:00:05.8201919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,50.14*65
2025-08-20T09:00:06.8208597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,50.08*43
2025-08-20T09:00:07.8210752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.63,49.96*48
2025-08-20T09:00:08.8209504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,49.91*46
2025-08-20T09:00:09.8211148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,49.94*4D
2025-08-20T09:00:10.8206884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.45,49.99*45
2025-08-20T09:00:11.8207790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,49.99*44
2025-08-20T09:00:12.8211028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,50.00*46
2025-08-20T09:00:13.8203394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,50.07*6C
2025-08-20T09:00:14.8209935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,50.08*6E
2025-08-20T09:00:15.8210088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,49.95*61
2025-08-20T09:00:16.8205360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,49.83*47
2025-08-20T09:00:17.8207279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,49.91*64
2025-08-20T09:00:18.8202368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,50.01*45
2025-08-20T09:00:19.8203500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,49.94*49
2025-08-20T09:00:20.8209446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,49.72*62
2025-08-20T09:00:21.8210073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,49.59*4E
2025-08-20T09:00:22.8207405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,49.71*42
2025-08-20T09:00:23.8206599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,49.82*66
2025-08-20T09:00:24.8203273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,49.80*61
2025-08-20T09:00:25.8204731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,49.81*6D
2025-08-20T09:00:26.8211775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,49.86*6D
2025-08-20T09:00:27.8210613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,49.80*49
2025-08-20T09:00:28.8208122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.27,49.70*4A
2025-08-20T09:00:29.8208362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,49.76*63
2025-08-20T09:00:30.8211803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,49.86*45
2025-08-20T09:00:31.8207036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,49.96*43
2025-08-20T09:00:32.8200890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,50.08*42
2025-08-20T09:00:33.8202994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,50.20*64
2025-08-20T09:00:34.8207840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,50.15*65
2025-08-20T09:00:35.8201115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,50.07*69
2025-08-20T09:00:36.8208424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,50.18*62
2025-08-20T09:00:37.8210346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,50.37*4D
2025-08-20T09:00:38.8207977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,50.39*41
2025-08-20T09:00:39.8210277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,50.20*4C
2025-08-20T09:00:40.8203998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,50.17*4E
2025-08-20T09:00:41.8206278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,50.36*4A
2025-08-20T09:00:42.8206823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,50.44*44
2025-08-20T09:00:43.8206190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,50.34*64
2025-08-20T09:00:44.8202595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,50.26*6B
2025-08-20T09:00:45.8205474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,50.33*6A
2025-08-20T09:00:46.8210672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,50.51*63
2025-08-20T09:00:47.8202876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,50.50*48
2025-08-20T09:00:48.8207865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,50.32*6D
2025-08-20T09:00:49.8209936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,50.30*62
2025-08-20T09:00:50.8205280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,50.36*60
2025-08-20T09:00:51.8206754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,50.35*47
2025-08-20T09:00:52.8205539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,50.38*4C
2025-08-20T09:00:53.8206832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,50.40*64
2025-08-20T09:00:54.8201793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,50.35*68
2025-08-20T09:00:55.8206630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,50.29*6A
2025-08-20T09:00:56.8203942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,50.28*48
2025-08-20T09:00:57.8208821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,50.33*4A
2025-08-20T09:00:58.8205324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,50.49*6D
2025-08-20T09:00:59.8205132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,50.50*6C
2025-08-20T09:01:00.8211811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,50.20*40
2025-08-20T09:01:01.8201823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,50.08*46
2025-08-20T09:01:02.8208077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,50.21*4D
2025-08-20T09:01:03.8211720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.58,50.35*46
2025-08-20T09:01:04.8208318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,50.38*40
2025-08-20T09:01:05.8213442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,50.33*43
2025-08-20T09:01:06.8207442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,50.34*4A
2025-08-20T09:01:07.8208933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,50.35*62
2025-08-20T09:01:08.8205089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,50.32*6C
2025-08-20T09:01:09.8207402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,50.34*61
2025-08-20T09:01:10.8206845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,50.43*4A
2025-08-20T09:01:11.8209160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,50.58*4B
2025-08-20T09:01:12.8207270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,50.65*63
2025-08-20T09:01:13.8207888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,50.57*63
2025-08-20T09:01:14.8204311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,50.51*4D
2025-08-20T09:01:15.8203443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,50.62*6C
2025-08-20T09:01:16.8209708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,50.75*40
2025-08-20T09:01:17.8202527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,50.80*4B
2025-08-20T09:01:18.8208180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,50.71*4F
2025-08-20T09:01:19.8208882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,50.69*65
2025-08-20T09:01:20.8205537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,50.74*64
2025-08-20T09:01:21.8206302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,50.72*69
2025-08-20T09:01:22.8202161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,50.84*60
2025-08-20T09:01:23.8202020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,51.03*6F
2025-08-20T09:01:24.8207202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,51.03*4E
2025-08-20T09:01:25.8208520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.46,50.93*45
2025-08-20T09:01:26.8205527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,50.96*45
2025-08-20T09:01:27.8206566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.09,51.11*43
2025-08-20T09:01:28.8202285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.10,51.12*4B
2025-08-20T09:01:29.8204594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,50.97*68
2025-08-20T09:01:30.8208673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.44,50.99*44
2025-08-20T09:01:31.8201599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,51.17*41
2025-08-20T09:01:32.8208276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,51.16*65
2025-08-20T09:01:33.8207779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,50.97*66
2025-08-20T09:01:34.8202485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,50.94*65
2025-08-20T09:01:35.8203436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,51.08*43
2025-08-20T09:01:36.8210861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,51.10*67
2025-08-20T09:01:37.8209856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,51.02*4D
2025-08-20T09:01:38.8203727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,51.02*69
2025-08-20T09:01:39.8203156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,51.06*68
2025-08-20T09:01:40.8209477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,51.09*6C
2025-08-20T09:01:41.8211497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,51.01*6A
2025-08-20T09:01:42.8206880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,50.88*68
2025-08-20T09:01:43.8207703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,50.83*43
2025-08-20T09:01:44.8207369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,50.84*41
2025-08-20T09:01:45.8207812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,50.82*64
2025-08-20T09:01:46.8204044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,50.81*6A
2025-08-20T09:01:47.8253227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,50.80*65
2025-08-20T09:01:48.8203294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,50.73*62
2025-08-20T09:01:49.8206476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,50.72*6C
2025-08-20T09:01:50.8255057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,50.71*67
2025-08-20T09:01:51.8208030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,50.55*49
2025-08-20T09:01:52.8205775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,50.47*6A
2025-08-20T09:01:53.8206285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,50.58*4A
2025-08-20T09:01:54.8208708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.00,50.64*4C
2025-08-20T09:01:55.8211196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,50.48*6C
2025-08-20T09:01:56.8202931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,50.29*42
2025-08-20T09:01:57.8206638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.67,50.18*44
2025-08-20T09:01:58.8211788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,50.16*64
2025-08-20T09:01:59.8301234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.26,50.19*41
2025-08-20T09:02:00.8207833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,50.21*46
2025-08-20T09:02:01.8209391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,50.15*65
2025-08-20T09:02:02.8207187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.41,50.05*48
2025-08-20T09:02:03.8208355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,50.02*6B
2025-08-20T09:02:04.8206807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,49.94*62
2025-08-20T09:02:05.8208287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,49.80*61
2025-08-20T09:02:06.8204369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,49.73*6A
2025-08-20T09:02:07.8305593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,49.73*49
2025-08-20T09:02:08.8210312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,49.79*43
2025-08-20T09:02:09.8209808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,49.81*64
2025-08-20T09:02:10.8204309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,49.77*42
2025-08-20T09:02:11.8208617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.73,49.73*46
2025-08-20T09:02:12.8204538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,49.66*6B
2025-08-20T09:02:13.8207493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.01,49.68*49
2025-08-20T09:02:14.8210309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.40,49.85*4A
2025-08-20T09:02:15.8330709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,49.94*4A
2025-08-20T09:02:16.8208882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.08,49.87*4E
2025-08-20T09:02:17.8201951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,49.77*44
2025-08-20T09:02:18.8207009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,49.70*6A
2025-08-20T09:02:19.8201676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,49.75*6C
2025-08-20T09:02:20.8306974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,49.90*4F
2025-08-20T09:02:21.8208655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.07,49.92*61
2025-08-20T09:02:22.8201808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,49.90*48
2025-08-20T09:02:23.8205585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,49.97*61
2025-08-20T09:02:24.8210543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,49.98*61
2025-08-20T09:02:25.8202210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,49.85*6B
2025-08-20T09:02:26.8203908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,49.75*40
2025-08-20T09:02:27.8206053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,49.76*69
2025-08-20T09:02:28.8301946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,49.84*48
2025-08-20T09:02:29.8302663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,49.93*48
2025-08-20T09:02:30.8203636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,49.93*66
2025-08-20T09:02:31.8205233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,49.78*47
2025-08-20T09:02:32.8207817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,49.65*67
2025-08-20T09:02:33.8209502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.15,49.69*66
2025-08-20T09:02:34.8305216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,49.84*4F
2025-08-20T09:02:35.8206046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,49.83*67
2025-08-20T09:02:36.8201689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.20,49.61*47
2025-08-20T09:02:37.8202985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,49.54*45
2025-08-20T09:02:38.8204309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.03,49.73*6C
2025-08-20T09:02:39.8305421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.04,49.88*48
2025-08-20T09:02:40.8310977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,49.76*6E
2025-08-20T09:02:41.8204430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.52,49.54*44
2025-08-20T09:02:42.8209922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,49.57*46
2025-08-20T09:02:43.8311633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,49.66*40
2025-08-20T09:02:44.8306741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,49.59*45
2025-08-20T09:02:45.8308141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,49.51*47
2025-08-20T09:02:46.8203386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,49.56*42
2025-08-20T09:02:47.8207162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,49.66*65
2025-08-20T09:02:48.8302036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,49.69*61
2025-08-20T09:02:49.8209382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,49.58*60
2025-08-20T09:02:50.8210644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,49.44*4C
2025-08-20T09:02:51.8206833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,49.45*44
2025-08-20T09:02:52.8308185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,49.59*49
2025-08-20T09:02:53.8302774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,49.70*4D
2025-08-20T09:02:54.8311393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,49.64*47
2025-08-20T09:02:55.8302224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,49.62*68
2025-08-20T09:02:56.8210395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,49.69*67
2025-08-20T09:02:57.8202153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,49.75*6E
2025-08-20T09:02:58.8209541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,49.76*43
2025-08-20T09:02:59.8206564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,49.73*43
2025-08-20T09:03:00.8206625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,49.73*41
2025-08-20T09:03:01.8303648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,49.86*4B
2025-08-20T09:03:02.8304939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,49.94*67
2025-08-20T09:03:03.8208373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,49.85*6A
2025-08-20T09:03:04.8207409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,49.78*4A
2025-08-20T09:03:05.8210079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,49.90*63
2025-08-20T09:03:06.8208577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,50.09*4D
2025-08-20T09:03:07.8309988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,50.14*49
2025-08-20T09:03:08.8306720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,50.06*45
2025-08-20T09:03:09.8207532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,50.03*44
2025-08-20T09:03:10.8204925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,50.16*65
2025-08-20T09:03:11.8303216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,50.35*6E
2025-08-20T09:03:12.8211160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,50.46*63
2025-08-20T09:03:13.8302546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,50.43*60
2025-08-20T09:03:14.8208746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,50.38*6C
2025-08-20T09:03:15.8309331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,50.46*40
2025-08-20T09:03:16.8211099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,50.59*46
2025-08-20T09:03:17.8206479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,50.63*66
2025-08-20T09:03:18.8211369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,50.61*43
2025-08-20T09:03:19.8212028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,50.59*6E
2025-08-20T09:03:20.8306495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,50.64*6B
2025-08-20T09:03:21.8301369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,50.73*64
2025-08-20T09:03:22.8204520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,50.83*40
2025-08-20T09:03:23.8304753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,50.81*64
2025-08-20T09:03:24.8308624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,50.75*4B
2025-08-20T09:03:25.8312003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,50.82*44
2025-08-20T09:03:26.8308418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,50.96*46
2025-08-20T09:03:27.8309529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,50.91*4E
2025-08-20T09:03:28.8304023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,50.80*67
2025-08-20T09:03:29.8309240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,50.79*6E
2025-08-20T09:03:30.8204787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,50.87*49
2025-08-20T09:03:31.8202141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.00,50.93*43
2025-08-20T09:03:32.8204261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,50.95*62
2025-08-20T09:03:33.8310558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,51.03*67
2025-08-20T09:03:34.8302242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,51.00*6C
2025-08-20T09:03:35.8303621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,50.91*68
2025-08-20T09:03:36.8210529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,50.93*45
2025-08-20T09:03:37.8258393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,50.96*4D
2025-08-20T09:03:38.8305855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,50.99*48
2025-08-20T09:03:39.8307648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,50.95*63
2025-08-20T09:03:40.8302602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,50.84*63
2025-08-20T09:03:41.8305399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,50.82*67
2025-08-20T09:03:42.8309726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,50.91*6E
2025-08-20T09:03:43.8302715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,50.94*49
2025-08-20T09:03:44.8208296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,50.85*4F
2025-08-20T09:03:45.8303123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,50.79*69
2025-08-20T09:03:46.8209818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,50.78*68
2025-08-20T09:03:47.8310719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,50.77*64
2025-08-20T09:03:48.8307997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,50.74*6E
2025-08-20T09:03:49.8308413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,50.78*6A
2025-08-20T09:03:50.8310093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,50.83*60
2025-08-20T09:03:51.8201668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,50.76*47
2025-08-20T09:03:52.8207714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,50.58*41
2025-08-20T09:03:53.8209894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,50.46*68
2025-08-20T09:03:54.8305290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.03,50.53*67
2025-08-20T09:03:55.8306392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,50.54*6E
2025-08-20T09:03:56.8206963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,50.39*4E
2025-08-20T09:03:57.8206597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.48,50.26*46
2025-08-20T09:03:58.8303044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,50.32*64
2025-08-20T09:03:59.8302163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,50.36*69
2025-08-20T09:04:00.8309438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,50.23*64
2025-08-20T09:04:01.8209148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,50.09*42
2025-08-20T09:04:02.8203355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,50.04*4D
2025-08-20T09:04:03.8306819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,49.98*6A
2025-08-20T09:04:04.8303267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,49.92*4D
2025-08-20T09:04:05.8309541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,49.91*49
2025-08-20T09:04:06.8307229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,49.90*60
2025-08-20T09:04:07.8211351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,49.84*69
2025-08-20T09:04:08.8303636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,49.84*65
2025-08-20T09:04:09.8307913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,49.78*60
2025-08-20T09:04:10.8305918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,49.66*6F
2025-08-20T09:04:11.8209310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,49.69*4A
2025-08-20T09:04:12.8204559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,49.77*48
2025-08-20T09:04:13.8304907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,49.71*43
2025-08-20T09:04:14.8311126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,49.63*43
2025-08-20T09:04:15.8303284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,49.61*4A
2025-08-20T09:04:16.8304318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,49.56*6D
2025-08-20T09:04:17.8206217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,49.46*41
2025-08-20T09:04:18.8201797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,49.41*48
2025-08-20T09:04:19.8308430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,49.45*67
2025-08-20T09:04:20.8305079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,49.42*6F
2025-08-20T09:04:21.8304263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,49.36*6E
2025-08-20T09:04:22.8206725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,49.45*47
2025-08-20T09:04:23.8305884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,49.55*45
2025-08-20T09:04:24.8303521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,49.43*62
2025-08-20T09:04:25.8305158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,49.25*68
2025-08-20T09:04:26.8303621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,49.21*62
2025-08-20T09:04:27.8307665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,49.28*65
2025-08-20T09:04:28.8303451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,49.31*46
2025-08-20T09:04:29.8311986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,49.27*64
2025-08-20T09:04:30.8302184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,49.21*6C
2025-08-20T09:04:31.8302764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,49.16*6A
2025-08-20T09:04:32.8308648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,49.24*6D
2025-08-20T09:04:33.8309874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,49.30*40
2025-08-20T09:04:34.8304914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,49.32*4E
2025-08-20T09:04:35.8242410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,49.32*49
2025-08-20T09:04:36.8207300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,49.26*4F
2025-08-20T09:04:37.8308101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,49.13*6A
2025-08-20T09:04:38.8304312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.24,49.15*67
2025-08-20T09:04:39.8305524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,49.28*6F
2025-08-20T09:04:40.8301768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,49.33*4B
2025-08-20T09:04:41.8301972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.16,49.32*41
2025-08-20T09:04:42.8209299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,49.29*49
2025-08-20T09:04:43.8309052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,49.26*65
2025-08-20T09:04:44.8305607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.29,49.32*6B
2025-08-20T09:04:45.8301984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,49.35*63
2025-08-20T09:04:46.8309273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,49.37*6D
2025-08-20T09:04:47.8212107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,49.38*4D
2025-08-20T09:04:48.8308827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,49.38*62
2025-08-20T09:04:49.8302288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,49.47*6E
2025-08-20T09:04:50.8307885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,49.52*6A
2025-08-20T09:04:51.8306659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,49.44*4F
2025-08-20T09:04:52.8303966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,49.38*67
2025-08-20T09:04:53.8303885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,49.43*6E
2025-08-20T09:04:54.8306354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,49.52*40
2025-08-20T09:04:55.8311181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,49.59*4A
2025-08-20T09:04:56.8303422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,49.61*69
2025-08-20T09:04:57.8310366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,49.66*65
2025-08-20T09:04:58.8307084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,49.69*6B
2025-08-20T09:04:59.8307888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,49.69*61
2025-08-20T09:05:00.8310856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,49.75*48
2025-08-20T09:05:01.8302976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,49.82*61
2025-08-20T09:05:02.8308993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,49.83*4C
2025-08-20T09:05:03.8311763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,49.79*4E
2025-08-20T09:05:04.8302902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,49.83*66
2025-08-20T09:05:05.8305315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,49.90*6F
2025-08-20T09:05:06.8311631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,49.96*62
2025-08-20T09:05:07.8303168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,50.02*65
2025-08-20T09:05:08.8308972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,50.08*64
2025-08-20T09:05:09.8309828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,50.08*6B
2025-08-20T09:05:10.8308389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,50.11*42
2025-08-20T09:05:11.8310303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,50.18*4E
2025-08-20T09:05:12.8306275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,50.22*6A
2025-08-20T09:05:13.8309714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,50.26*64
2025-08-20T09:05:14.8305733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,50.34*62
2025-08-20T09:05:15.8310645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,50.42*63
2025-08-20T09:05:16.8305691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,50.46*49
2025-08-20T09:05:17.8310094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,50.52*4B
2025-08-20T09:05:18.8305300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,50.53*48
2025-08-20T09:05:19.8308553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,50.54*6E
2025-08-20T09:05:20.8306692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,50.57*6F
2025-08-20T09:05:21.8308845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,50.57*65
2025-08-20T09:05:22.8302970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,50.58*4F
2025-08-20T09:05:23.8311771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,50.55*6C
2025-08-20T09:05:24.8306216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,50.59*62
2025-08-20T09:05:25.8309604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,50.76*47
2025-08-20T09:05:26.8308509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,50.85*60
2025-08-20T09:05:27.8308143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.46,50.76*40
2025-08-20T09:05:28.8304096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.51,50.65*4B
2025-08-20T09:05:29.8305986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,50.64*67
2025-08-20T09:05:30.8300775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.32,50.71*46
2025-08-20T09:05:31.8301236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.37,50.70*48
2025-08-20T09:05:32.8308903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,50.67*46
2025-08-20T09:05:33.8306092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.34,50.72*43
2025-08-20T09:05:34.8310293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,50.76*4A
2025-08-20T09:05:35.8321722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,50.73*65
2025-08-20T09:05:36.8306433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.12,50.74*64
2025-08-20T09:05:37.8307843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,50.75*41
2025-08-20T09:05:38.8304016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.15,50.71*66
2025-08-20T09:05:39.8304942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,50.71*67
2025-08-20T09:05:40.8309786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,50.68*61
2025-08-20T09:05:41.8303032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,50.66*67
2025-08-20T09:05:42.8301237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,50.72*61
2025-08-20T09:05:43.8301768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,50.75*4C
2025-08-20T09:05:44.8305347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,50.68*45
2025-08-20T09:05:45.8307996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,50.62*4B
2025-08-20T09:05:46.8304608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,50.64*4E
2025-08-20T09:05:47.8307883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,50.70*4F
2025-08-20T09:05:48.8305261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,50.79*6D
2025-08-20T09:05:49.8309027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,50.74*66
2025-08-20T09:05:50.8306478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,50.61*65
2025-08-20T09:05:51.8308476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,50.58*62
2025-08-20T09:05:52.8304124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,50.58*6B
2025-08-20T09:05:53.8310289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,50.57*4C
2025-08-20T09:05:54.8304897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,50.60*4B
2025-08-20T09:05:55.8307801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,50.56*67
2025-08-20T09:05:56.8311284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,50.49*64
2025-08-20T09:05:57.8302221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,50.51*66
2025-08-20T09:05:58.8308858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,50.54*64
2025-08-20T09:05:59.8307891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,50.51*67
2025-08-20T09:06:00.8309736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,50.36*63
2025-08-20T09:06:01.8304777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,50.23*6D
2025-08-20T09:06:02.8308302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,50.28*4A
2025-08-20T09:06:03.8310391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,50.37*4A
2025-08-20T09:06:04.8305531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,50.34*65
2025-08-20T09:06:05.8307162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,50.26*61
2025-08-20T09:06:06.8303500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,50.24*68
2025-08-20T09:06:07.8304166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,50.26*68
2025-08-20T09:06:08.8310363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,50.25*66
2025-08-20T09:06:09.8311507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,50.28*4D
2025-08-20T09:06:10.8306429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,50.36*40
2025-08-20T09:06:11.8307477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,50.33*6D
2025-08-20T09:06:12.8304226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,50.25*4B
2025-08-20T09:06:13.8302298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,50.28*65
2025-08-20T09:06:14.8309824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,50.33*60
2025-08-20T09:06:15.8307987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,50.33*4E
2025-08-20T09:06:16.8307118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,50.26*6E
2025-08-20T09:06:17.8309821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,50.28*45
2025-08-20T09:06:18.8306580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.21,50.38*48
2025-08-20T09:06:19.8307118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,50.40*64
2025-08-20T09:06:20.8301613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,50.29*6B
2025-08-20T09:06:21.8305145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,50.27*4C
2025-08-20T09:06:22.8311666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,50.36*65
2025-08-20T09:06:23.8308571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,50.41*65
2025-08-20T09:06:24.8304333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,50.31*66
2025-08-20T09:06:25.8305520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,50.27*41
2025-08-20T09:06:26.8319279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,50.34*4A
2025-08-20T09:06:27.8306808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,50.38*6C
2025-08-20T09:06:28.8301469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,50.41*67
2025-08-20T09:06:29.8309432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,50.44*6C
2025-08-20T09:06:30.8306652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,50.47*62
2025-08-20T09:06:31.8302703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,50.50*67
2025-08-20T09:06:32.8308576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,50.52*65
2025-08-20T09:06:33.8310227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,50.57*67
2025-08-20T09:06:34.8306272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,50.57*48
2025-08-20T09:06:35.8307805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,50.46*65
2025-08-20T09:06:36.8304691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,50.40*65
2025-08-20T09:06:37.8305875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,50.46*6F
2025-08-20T09:06:38.8301171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,50.49*61
2025-08-20T09:06:39.8303199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,50.54*67
2025-08-20T09:06:40.8309303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,50.59*6E
2025-08-20T09:06:41.8310044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,50.48*67
2025-08-20T09:06:42.8305971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,50.38*6D
2025-08-20T09:06:43.8311811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,50.42*63
2025-08-20T09:06:44.8309470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,50.45*4A
2025-08-20T09:06:45.8302094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,50.38*61
2025-08-20T09:06:46.8307931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,50.32*66
2025-08-20T09:06:47.8304359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,50.35*62
2025-08-20T09:06:48.8309791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,50.38*6A
2025-08-20T09:06:49.8304040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,50.35*62
2025-08-20T09:06:50.8309952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,50.29*63
2025-08-20T09:06:51.8310411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,50.30*66
2025-08-20T09:06:52.8306267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,50.30*6E
2025-08-20T09:06:53.8310019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,50.24*67
2025-08-20T09:06:54.8305880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,50.23*6A
2025-08-20T09:06:55.8307258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,50.21*6D
2025-08-20T09:06:56.8304115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,50.11*64
2025-08-20T09:06:57.8305495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,50.15*68
2025-08-20T09:06:58.8301463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,50.24*6B
2025-08-20T09:06:59.8302029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,50.21*61
2025-08-20T09:07:00.8310624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,50.15*4C
2025-08-20T09:07:01.8303503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,50.15*4E
2025-08-20T09:07:02.8310430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,50.23*69
2025-08-20T09:07:03.8319105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,50.34*61
2025-08-20T09:07:04.8307125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,50.39*6D
2025-08-20T09:07:05.8310608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,50.39*6C
2025-08-20T09:07:06.8306271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,50.37*60
2025-08-20T09:07:07.8305634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,50.40*61
2025-08-20T09:07:08.8306984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,50.39*68
2025-08-20T09:07:09.8311947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,50.36*43
2025-08-20T09:07:10.8306947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,50.43*4A
2025-08-20T09:07:11.8308236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,50.59*4C
2025-08-20T09:07:12.8301624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,50.61*69
2025-08-20T09:07:13.8306819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,50.57*69
2025-08-20T09:07:14.8303030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,50.61*6C
2025-08-20T09:07:15.8309506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,50.64*6A
2025-08-20T09:07:16.8304283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,50.62*65
2025-08-20T09:07:17.8306643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,50.68*46
2025-08-20T09:07:18.8303809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,50.78*4F
2025-08-20T09:07:19.8307891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,50.75*49
2025-08-20T09:07:20.8304608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,50.68*45
2025-08-20T09:07:21.8305702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,50.83*44
2025-08-20T09:07:22.8301654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,51.02*62
2025-08-20T09:07:23.8303598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,51.07*4E
2025-08-20T09:07:24.8309538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,51.08*6B
2025-08-20T09:07:25.8309228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,51.13*65
2025-08-20T09:07:26.8303210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,51.15*61
2025-08-20T09:07:27.8310978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,51.10*4E
2025-08-20T09:07:28.8306796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,51.05*4D
2025-08-20T09:07:29.8308343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,51.08*6E
2025-08-20T09:07:30.8276434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,51.08*68
2025-08-20T09:07:31.8304500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,51.13*4A
2025-08-20T09:07:32.8309652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,51.21*44
2025-08-20T09:07:33.8308589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,51.18*43
2025-08-20T09:07:34.8307135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,51.11*63
2025-08-20T09:07:35.8308476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,51.09*46
2025-08-20T09:07:36.8303684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,51.09*46
2025-08-20T09:07:37.8304227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,51.03*4F
2025-08-20T09:07:38.8303461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,50.99*61
2025-08-20T09:07:39.8301503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,50.94*6F
2025-08-20T09:07:40.8308369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,50.87*6B
2025-08-20T09:07:41.8310748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,50.83*67
2025-08-20T09:07:42.8306448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,50.85*68
2025-08-20T09:07:43.8309895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,50.90*61
2025-08-20T09:07:44.8306254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,50.84*42
2025-08-20T09:07:45.8304355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,50.74*4B
2025-08-20T09:07:46.8306399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,50.75*4B
2025-08-20T09:07:47.8306880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,50.83*4F
2025-08-20T09:07:48.8302726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,50.88*4F
2025-08-20T09:07:49.8306708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,50.90*6C
2025-08-20T09:07:50.8301944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,50.83*62
2025-08-20T09:07:51.8303068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.39,50.67*6A
2025-08-20T09:07:52.8308829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,50.56*6A
2025-08-20T09:07:53.8309043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.25,50.60*65
2025-08-20T09:07:54.8303635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.42,50.68*6C
2025-08-20T09:07:55.8305523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,50.76*4A
2025-08-20T09:07:56.8309230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.24,50.74*63
2025-08-20T09:07:57.8310461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,50.67*63
2025-08-20T09:07:58.8305698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,50.66*4E
2025-08-20T09:07:59.8310967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,50.60*4A
2025-08-20T09:08:00.8306977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,50.44*69
2025-08-20T09:08:01.8309325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,50.42*46
2025-08-20T09:08:02.8304592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.32,50.54*40
2025-08-20T09:08:03.8307657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,50.55*49
2025-08-20T09:08:04.8303444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,50.42*44
2025-08-20T09:08:05.8308295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,50.34*4A
2025-08-20T09:08:06.8304529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,50.36*61
2025-08-20T09:08:07.8303810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,50.45*67
2025-08-20T09:08:08.8309925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,50.48*47
2025-08-20T09:08:09.8302092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,50.45*40
2025-08-20T09:08:10.8307748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,50.46*6C
2025-08-20T09:08:11.8302834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,50.50*68
2025-08-20T09:08:12.8310264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,50.45*6B
2025-08-20T09:08:13.8305293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,50.35*6D
2025-08-20T09:08:14.8309526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,50.38*68
2025-08-20T09:08:15.8302746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,50.38*66
2025-08-20T09:08:16.8307975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,50.27*60
2025-08-20T09:08:17.8308607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,50.33*4A
2025-08-20T09:08:18.8305291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.26,50.48*49
2025-08-20T09:08:19.8308989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,50.41*60
2025-08-20T09:08:20.8306837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,50.19*4E
2025-08-20T09:08:21.8307108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.82,50.17*47
2025-08-20T09:08:22.8302868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,50.32*6A
2025-08-20T09:08:23.8305914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,50.36*4F
2025-08-20T09:08:24.8305854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,50.24*47
2025-08-20T09:08:25.8308171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,50.22*6F
2025-08-20T09:08:26.8303221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,50.28*6B
2025-08-20T09:08:27.8304724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,50.33*65
2025-08-20T09:08:28.8310719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,50.34*68
2025-08-20T09:08:29.8302392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,50.33*61
2025-08-20T09:08:30.8308274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,50.28*6E
2025-08-20T09:08:31.8311305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,50.23*4C
2025-08-20T09:08:32.8309781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,50.23*4E
2025-08-20T09:08:33.8304470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,50.27*42
2025-08-20T09:08:34.8309815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,50.28*66
2025-08-20T09:08:35.8302805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,50.22*67
2025-08-20T09:08:36.8308017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,50.24*46
2025-08-20T09:08:37.8309694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,50.31*4F
2025-08-20T09:08:38.8306645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,50.37*68
2025-08-20T09:08:39.8307688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,50.36*6A
2025-08-20T09:08:40.8303253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,50.23*67
2025-08-20T09:08:41.8305180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,50.12*4E
2025-08-20T09:08:42.8311089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,50.17*40
2025-08-20T09:08:43.8303262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,50.31*48
2025-08-20T09:08:44.8308272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,50.34*66
2025-08-20T09:08:45.8306716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,50.23*6B
2025-08-20T09:08:46.8302098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,50.12*47
2025-08-20T09:08:47.8302426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,50.14*4D
2025-08-20T09:08:48.8310426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,50.08*4E
2025-08-20T09:08:49.8310903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,50.05*41
2025-08-20T09:08:50.8303203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.13,50.17*49
2025-08-20T09:08:51.8306668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,50.21*67
2025-08-20T09:08:52.8303120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,50.04*45
2025-08-20T09:08:53.8304926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.57,49.91*4D
2025-08-20T09:08:54.8310492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,49.95*42
2025-08-20T09:08:55.8309240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,50.02*49
2025-08-20T09:08:56.8304752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,49.98*41
2025-08-20T09:08:57.8304879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,49.90*45
2025-08-20T09:08:58.8311882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,49.83*61
2025-08-20T09:08:59.8304542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,49.77*45
2025-08-20T09:09:00.8310202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,49.77*68
2025-08-20T09:09:01.8302322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,49.84*66
2025-08-20T09:09:02.8306978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,49.76*6D
2025-08-20T09:09:03.8307847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,49.57*6E
2025-08-20T09:09:04.8304531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,49.59*49
2025-08-20T09:09:05.8305068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,49.78*41
2025-08-20T09:09:06.8378155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,49.77*41
2025-08-20T09:09:07.8308549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,49.66*68
2025-08-20T09:09:08.8308244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,49.74*68
2025-08-20T09:09:09.8306531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,49.85*48
2025-08-20T09:09:10.8303723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,49.85*41
2025-08-20T09:09:11.8304461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,49.75*47
2025-08-20T09:09:12.8310913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,49.65*4F
2025-08-20T09:09:13.8310668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,49.69*4B
2025-08-20T09:09:14.8305453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,49.84*4B
2025-08-20T09:09:15.8306639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,49.91*62
2025-08-20T09:09:16.8310294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,49.94*61
2025-08-20T09:09:17.8311159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,49.95*6A
2025-08-20T09:09:18.8306639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,49.92*66
2025-08-20T09:09:19.8303290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,49.93*48
2025-08-20T09:09:20.8310464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,49.93*4C
2025-08-20T09:09:21.8309606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,49.88*4B
2025-08-20T09:09:22.8304729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,49.83*4C
2025-08-20T09:09:23.8308130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,49.85*48
2025-08-20T09:09:24.8304805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,49.95*6B
2025-08-20T09:09:25.8309745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,49.99*62
2025-08-20T09:09:26.8307291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,49.93*49
2025-08-20T09:09:27.8308089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,49.81*4B
2025-08-20T09:09:28.8303220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,49.74*47
2025-08-20T09:09:29.8303381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,49.87*40
2025-08-20T09:09:30.8309687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,49.99*41
2025-08-20T09:09:31.8306319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,49.87*6E
2025-08-20T09:09:32.8310364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,49.76*41
2025-08-20T09:09:33.8308415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,49.84*69
2025-08-20T09:09:34.8307107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,49.91*63
2025-08-20T09:09:35.8307718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,49.82*4D
2025-08-20T09:09:36.8304652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,49.70*41
2025-08-20T09:09:37.8306687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,49.76*46
2025-08-20T09:09:38.8301409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,49.84*4D
2025-08-20T09:09:39.8307593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,49.81*65
2025-08-20T09:09:40.8303889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,49.77*67
2025-08-20T09:09:41.8308962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,49.83*64
2025-08-20T09:09:42.8305434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,49.91*6A
2025-08-20T09:09:43.8306443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,49.84*67
2025-08-20T09:09:44.8302077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,49.70*40
2025-08-20T09:09:45.8304080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,49.64*45
2025-08-20T09:09:46.8302196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,49.73*43
2025-08-20T09:09:47.8302808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,49.78*49
2025-08-20T09:09:48.8308607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,49.81*67
2025-08-20T09:09:49.8310845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,49.81*66
2025-08-20T09:09:50.8306947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,49.80*65
2025-08-20T09:09:51.8308661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,49.86*64
2025-08-20T09:09:52.8306418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,49.94*4B
2025-08-20T09:09:53.8304631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,49.92*63
2025-08-20T09:09:54.8306949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,49.81*66
2025-08-20T09:09:55.8324717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,49.80*45
2025-08-20T09:09:56.8303963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,49.93*66
2025-08-20T09:09:57.8310240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,50.01*67
2025-08-20T09:09:58.8305303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,50.02*6D
2025-08-20T09:09:59.8308098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,50.08*69
2025-08-20T09:10:00.8307262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,50.16*4F
2025-08-20T09:10:01.8306453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,50.13*60
2025-08-20T09:10:02.8303090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,50.19*6D
2025-08-20T09:10:03.8308176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,50.27*4D
2025-08-20T09:10:04.8305592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.10,50.19*66
2025-08-20T09:10:05.8306466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,50.02*63
2025-08-20T09:10:06.8303073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,50.08*4A
2025-08-20T09:10:07.8307681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,50.26*49
2025-08-20T09:10:08.8302228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,50.32*45
2025-08-20T09:10:09.8302727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,50.28*47
2025-08-20T09:10:10.8308438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,50.20*4E
2025-08-20T09:10:11.8309785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,50.18*6C
2025-08-20T09:10:12.8306154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,50.21*4E
2025-08-20T09:10:13.8307946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,50.31*67
2025-08-20T09:10:14.8305493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,50.37*62
2025-08-20T09:10:15.8310241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,50.29*68
2025-08-20T09:10:16.8306598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.37,50.23*4F
2025-08-20T09:10:17.8306768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,50.35*4F
2025-08-20T09:10:18.8402176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,50.47*4C
2025-08-20T09:10:19.8305177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.38,50.46*41
2025-08-20T09:10:20.8310217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,50.38*4D
2025-08-20T09:10:21.8310557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,50.39*64
2025-08-20T09:10:22.8306328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.02,50.48*43
2025-08-20T09:10:23.8353697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,50.51*66
2025-08-20T09:10:24.8304593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,50.56*6C
2025-08-20T09:10:25.8306655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.30,50.69*6B
2025-08-20T09:10:26.8301835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,50.74*66
2025-08-20T09:10:27.8302868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,50.73*68
2025-08-20T09:10:28.8309112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,50.72*6B
2025-08-20T09:10:29.8303225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,50.78*48
2025-08-20T09:10:30.8402440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,50.85*4A
2025-08-20T09:10:31.8404456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,50.92*42
2025-08-20T09:10:32.8308357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,50.95*43
2025-08-20T09:10:33.8310958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,50.96*46
2025-08-20T09:10:34.8307323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,50.97*46
2025-08-20T09:10:35.8401271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,50.88*4A
2025-08-20T09:10:36.8307552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,50.89*49
2025-08-20T09:10:37.8308492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,51.02*4B
2025-08-20T09:10:38.8404734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,51.04*46
2025-08-20T09:10:39.8305988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,51.00*60
2025-08-20T09:10:40.8309746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,51.01*6D
2025-08-20T09:10:41.8309243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,51.06*4C
2025-08-20T09:10:42.8305524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,51.06*44
2025-08-20T09:10:43.8305508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,50.97*6D
2025-08-20T09:10:44.8312386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,50.95*41
2025-08-20T09:10:45.8402831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,50.99*4A
2025-08-20T09:10:46.8408533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,51.00*40
2025-08-20T09:10:47.8310507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,50.98*60
2025-08-20T09:10:48.8306472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,50.93*63
2025-08-20T09:10:49.8306716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,50.85*45
2025-08-20T09:10:50.8303323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,50.82*4F
2025-08-20T09:10:51.8305502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,50.91*62
2025-08-20T09:10:52.8310947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.21,50.98*40
2025-08-20T09:10:53.8401371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,50.91*4F
2025-08-20T09:10:54.8304057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,50.78*4F
2025-08-20T09:10:55.8304117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,50.78*4D
2025-08-20T09:10:56.8310989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,50.87*6A
2025-08-20T09:10:57.8303471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,50.89*63
2025-08-20T09:10:58.8308689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,50.82*62
2025-08-20T09:10:59.8310849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,50.76*6B
2025-08-20T09:11:00.8303920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,50.76*47
2025-08-20T09:11:01.8408216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,50.73*4F
2025-08-20T09:11:02.8470297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,50.76*49
2025-08-20T09:11:03.8307970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,50.87*6E
2025-08-20T09:11:04.8303725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,50.98*63
2025-08-20T09:11:05.8306812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,50.99*66
2025-08-20T09:11:06.8309860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,50.91*61
2025-08-20T09:11:07.8310350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,50.95*60
2025-08-20T09:11:08.8301455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,51.05*65
2025-08-20T09:11:09.8401990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,51.07*4F
2025-08-20T09:11:10.8408997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,50.96*4F
2025-08-20T09:11:11.8309500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,50.83*47
2025-08-20T09:11:12.8308114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,50.94*6D
2025-08-20T09:11:13.8306711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,51.11*6F
2025-08-20T09:11:14.8402660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,51.03*61
2025-08-20T09:11:15.8304605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,50.84*47
2025-08-20T09:11:16.8310041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,50.74*4A
2025-08-20T09:11:17.8306021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,50.84*4C
2025-08-20T09:11:18.8409207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.47,50.93*45
2025-08-20T09:11:19.8410606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,50.81*41
2025-08-20T09:11:20.8304934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,50.58*49
2025-08-20T09:11:21.8305488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,50.53*4F
2025-08-20T09:11:22.8411407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,50.57*6F
2025-08-20T09:11:23.8403410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,50.53*69
2025-08-20T09:11:24.8309034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,50.46*6F
2025-08-20T09:11:25.8310708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,50.51*63
2025-08-20T09:11:26.8306953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,50.52*6E
2025-08-20T09:11:27.8405986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,50.44*66
2025-08-20T09:11:28.8403435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,50.44*6D
2025-08-20T09:11:29.8308396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,50.60*60
2025-08-20T09:11:30.8305586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,50.66*62
2025-08-20T09:11:31.8306309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,50.46*4D
2025-08-20T09:11:32.8302340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,50.35*6F
2025-08-20T09:11:33.8410400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,50.51*44
2025-08-20T09:11:34.8406787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,50.60*4F
2025-08-20T09:11:35.8310684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,50.52*66
2025-08-20T09:11:36.8308870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,50.53*6A
2025-08-20T09:11:37.8410792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,50.57*63
2025-08-20T09:11:38.8408052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,50.50*65
2025-08-20T09:11:39.8408496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,50.45*63
2025-08-20T09:11:40.8310740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,50.55*4B
2025-08-20T09:11:41.8410009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,50.64*4B
2025-08-20T09:11:42.8401920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,50.56*4D
2025-08-20T09:11:43.8405227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,50.50*60
2025-08-20T09:11:44.8407584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,50.53*61
2025-08-20T09:11:45.8310281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,50.58*63
2025-08-20T09:11:46.8308585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,50.63*63
2025-08-20T09:11:47.8403017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,50.64*4C
2025-08-20T09:11:48.8411220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,50.61*4E
2025-08-20T09:11:49.8402304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,50.56*63
2025-08-20T09:11:50.8407316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,50.53*6A
2025-08-20T09:11:51.8410795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,50.69*4E
2025-08-20T09:11:52.8407030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,50.79*40
2025-08-20T09:11:53.8309533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,50.67*4E
2025-08-20T09:11:54.8311229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,50.59*6C
2025-08-20T09:11:55.8402454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,50.63*64
2025-08-20T09:11:56.8409712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,50.58*45
2025-08-20T09:11:57.8409884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,50.54*61
2025-08-20T09:11:58.8407139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,50.68*61
2025-08-20T09:11:59.8310844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,50.72*65
2025-08-20T09:12:00.8406805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,50.63*61
2025-08-20T09:12:01.8407992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,50.59*61
2025-08-20T09:12:02.8402588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,50.63*65
2025-08-20T09:12:03.8407257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,50.63*4D
2025-08-20T09:12:04.8305784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,50.59*6C
2025-08-20T09:12:05.8407768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,50.60*4B
2025-08-20T09:12:06.8403795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,50.68*46
2025-08-20T09:12:07.8407341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,50.66*6D
2025-08-20T09:12:08.8303438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,50.60*42
2025-08-20T09:12:09.8305894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,50.60*4C
2025-08-20T09:12:10.8311210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,50.60*67
2025-08-20T09:12:11.8402640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,50.55*48
2025-08-20T09:12:12.8407418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,50.54*41
2025-08-20T09:12:13.8411097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,50.64*6E
2025-08-20T09:12:14.8312063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,50.66*4E
2025-08-20T09:12:15.8400679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,50.62*60
2025-08-20T09:12:16.8405053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,50.59*69
2025-08-20T09:12:17.8409066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,50.60*63
2025-08-20T09:12:18.8403803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,50.58*4E
2025-08-20T09:12:19.8404942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,50.50*63
2025-08-20T09:12:20.8401887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,50.53*49
2025-08-20T09:12:21.8406796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,50.60*60
2025-08-20T09:12:22.8402146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,50.59*6C
2025-08-20T09:12:23.8404400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,50.55*6E
2025-08-20T09:12:24.8410981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,50.52*67
2025-08-20T09:12:25.8309386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,50.50*6F
2025-08-20T09:12:26.8403702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,50.42*66
2025-08-20T09:12:27.8309724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,50.42*66
2025-08-20T09:12:28.8405831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,50.53*4C
2025-08-20T09:12:29.8407186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,50.52*63
2025-08-20T09:12:30.8411401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,50.51*6B
2025-08-20T09:12:31.8403207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,50.54*66
2025-08-20T09:12:32.8408258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,50.45*47
2025-08-20T09:12:33.8308532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,50.31*4B
2025-08-20T09:12:34.8402641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,50.32*48
2025-08-20T09:12:35.8407822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,50.43*45
2025-08-20T09:12:36.8405764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,50.44*4E
2025-08-20T09:12:37.8403958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,50.38*6E
2025-08-20T09:12:38.8311281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,50.30*49
2025-08-20T09:12:39.8306540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,50.25*4D
2025-08-20T09:12:40.8307833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,50.29*47
2025-08-20T09:12:41.8409727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,50.37*44
2025-08-20T09:12:42.8406327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.36,50.42*4D
2025-08-20T09:12:43.8408614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,50.34*46
2025-08-20T09:12:44.8402021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,50.21*4B
2025-08-20T09:12:45.8309398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.49,50.21*46
2025-08-20T09:12:46.8304705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,50.21*48
2025-08-20T09:12:47.8404694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,50.14*60
2025-08-20T09:12:48.8409479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,50.09*68
2025-08-20T09:12:49.8410418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,50.12*64
2025-08-20T09:12:50.8405788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,50.10*67
2025-08-20T09:12:51.8407752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,50.04*61
2025-08-20T09:12:52.8402136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,50.10*67
2025-08-20T09:12:53.8410414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,50.26*67
2025-08-20T09:12:54.8409430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,50.24*6A
2025-08-20T09:12:55.8410348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,49.99*4D
2025-08-20T09:12:56.8402117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,49.88*45
2025-08-20T09:12:57.8401936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,50.00*48
2025-08-20T09:12:58.8408633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,50.11*4E
2025-08-20T09:12:59.8410267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,50.08*45
2025-08-20T09:13:00.8306060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,49.97*4B
2025-08-20T09:13:01.8319901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,49.95*4E
2025-08-20T09:13:02.8405959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,50.10*6B
2025-08-20T09:13:03.8409989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,50.22*64
2025-08-20T09:13:04.8407009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,50.18*66
2025-08-20T09:13:05.8408368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,50.13*69
2025-08-20T09:13:06.8406840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,50.14*60
2025-08-20T09:13:07.8403074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,50.14*43
2025-08-20T09:13:08.8404049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,50.10*60
2025-08-20T09:13:09.8404878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,50.09*6B
2025-08-20T09:13:10.8406121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,50.12*6C
2025-08-20T09:13:11.8407261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,50.12*65
2025-08-20T09:13:12.8402731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,50.05*46
2025-08-20T09:13:13.8498043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,50.02*60
2025-08-20T09:13:14.8401561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,50.11*49
2025-08-20T09:13:15.8401425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.17,50.19*42
2025-08-20T09:13:16.8410561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,50.13*67
2025-08-20T09:13:17.8402392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,49.97*4F
2025-08-20T09:13:18.8408038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,49.94*40
2025-08-20T09:13:19.8409846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,50.02*64
2025-08-20T09:13:20.8406259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,50.04*42
2025-08-20T09:13:21.8409551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,49.95*4B
2025-08-20T09:13:22.8402903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,49.88*47
2025-08-20T09:13:23.8403143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,49.94*4A
2025-08-20T09:13:24.8309323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,50.01*4D
2025-08-20T09:13:25.8410817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,49.93*61
2025-08-20T09:13:26.8406523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,49.87*67
2025-08-20T09:13:27.8408634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,49.96*65
2025-08-20T09:13:28.8349331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,50.06*62
2025-08-20T09:13:29.8410492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,50.02*49
2025-08-20T09:13:30.8407120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,50.03*4D
2025-08-20T09:13:31.8409724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,50.11*65
2025-08-20T09:13:32.8407242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,50.14*4C
2025-08-20T09:13:33.8409732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,50.08*42
2025-08-20T09:13:34.8404946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,50.10*40
2025-08-20T09:13:35.8406107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,50.16*4E
2025-08-20T09:13:36.8344212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.25,50.27*4C
2025-08-20T09:13:37.8407001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,50.36*4E
2025-08-20T09:13:38.8403177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,50.34*45
2025-08-20T09:13:39.8405700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.27,50.34*4B
2025-08-20T09:13:40.8401591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,50.36*4E
2025-08-20T09:13:41.8403525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,50.40*47
2025-08-20T09:13:42.8409324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.12,50.43*4A
2025-08-20T09:13:43.8401343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,50.42*4C
2025-08-20T09:13:44.8406552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,50.45*49
2025-08-20T09:13:45.8409062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,50.50*4E
2025-08-20T09:13:46.8405130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,50.56*62
2025-08-20T09:13:47.8407302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,50.42*62
2025-08-20T09:13:48.8402631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,50.18*43
2025-08-20T09:13:49.8404013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,50.22*63
2025-08-20T09:13:50.8410632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,50.46*41
2025-08-20T09:13:51.8403311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,50.49*4D
2025-08-20T09:13:52.8410141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,50.27*6E
2025-08-20T09:13:53.8403184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,50.14*6E
2025-08-20T09:13:54.8401747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,50.20*4E
2025-08-20T09:13:55.8407559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,50.25*4F
2025-08-20T09:13:56.8409854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,50.27*4A
2025-08-20T09:13:57.8409919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,50.28*41
2025-08-20T09:13:58.8406593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,50.24*48
2025-08-20T09:13:59.8408583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,50.21*69
2025-08-20T09:14:00.8404805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,50.27*6A
2025-08-20T09:14:01.8406654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,50.37*63
2025-08-20T09:14:02.8409899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,50.37*6C
2025-08-20T09:14:03.8412090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,50.26*67
2025-08-20T09:14:04.8406409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,50.29*4E
2025-08-20T09:14:05.8407973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,50.39*44
2025-08-20T09:14:06.8404513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,50.40*43
2025-08-20T09:14:07.8405057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,50.35*63
2025-08-20T09:14:08.8401555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,50.25*62
2025-08-20T09:14:09.8402813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,50.30*62
2025-08-20T09:14:10.8405393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,50.50*6B
2025-08-20T09:14:11.8409715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,50.53*67
2025-08-20T09:14:12.8409466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,50.29*69
2025-08-20T09:14:13.8431264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,50.13*6A
2025-08-20T09:14:14.8403508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,50.26*62
2025-08-20T09:14:15.8405226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,50.47*4B
2025-08-20T09:14:16.8400665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.09,50.50*48
2025-08-20T09:14:17.8400605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,50.36*61
2025-08-20T09:14:18.8410378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.92,50.27*49
2025-08-20T09:14:19.8403785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.57,50.24*4D
2025-08-20T09:14:20.8408641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,50.22*4B
2025-08-20T09:14:21.8411664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,50.18*42
2025-08-20T09:14:22.8408068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,50.15*44
2025-08-20T09:14:23.8411662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,50.15*47
2025-08-20T09:14:24.8405648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,50.17*41
2025-08-20T09:14:25.8409733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,50.21*63
2025-08-20T09:14:26.8405802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,50.19*6C
2025-08-20T09:14:27.8406289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,50.14*60
2025-08-20T09:14:28.8400348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,50.11*63
2025-08-20T09:14:29.8402138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,50.11*66
2025-08-20T09:14:30.8404030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,50.11*4F
2025-08-20T09:14:31.8406761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,50.10*4F
2025-08-20T09:14:32.8401853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,50.09*61
2025-08-20T09:14:33.8404691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,50.13*64
2025-08-20T09:14:34.8410798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,50.14*6B
2025-08-20T09:14:35.8403737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,50.12*61
2025-08-20T09:14:36.8408902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,50.18*69
2025-08-20T09:14:37.8409071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,50.25*64
2025-08-20T09:14:38.8405429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,50.23*46
2025-08-20T09:14:39.8404930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,50.21*4C
2025-08-20T09:14:40.8411079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,50.24*60
2025-08-20T09:14:41.8402754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,50.33*60
2025-08-20T09:14:42.8407940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,50.40*65
2025-08-20T09:14:43.8411483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,50.36*6B
2025-08-20T09:14:44.8405794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,50.28*6D
2025-08-20T09:14:45.8408571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,50.24*61
2025-08-20T09:14:46.8403017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,50.31*6A
2025-08-20T09:14:47.8406133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,50.43*4B
2025-08-20T09:14:48.8402164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,50.37*4E
2025-08-20T09:14:49.8404599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,50.34*69
2025-08-20T09:14:50.8410149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,50.40*6F
2025-08-20T09:14:51.8403437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,50.36*65
2025-08-20T09:14:52.8408698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,50.33*69
2025-08-20T09:14:53.8412023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,50.35*60
2025-08-20T09:14:54.8405934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,50.33*4E
2025-08-20T09:14:55.8403612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,50.26*60
2025-08-20T09:14:56.8409673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,50.23*4C
2025-08-20T09:14:57.8402858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,50.26*4F
2025-08-20T09:14:58.8407877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,50.29*6E
2025-08-20T09:14:59.8410559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,50.28*69
2025-08-20T09:15:00.8369653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,50.21*64
2025-08-20T09:15:01.8406698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,50.20*66
2025-08-20T09:15:02.8404104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,50.34*67
2025-08-20T09:15:03.8408979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,50.38*6C
2025-08-20T09:15:04.8411046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,50.27*6A
2025-08-20T09:15:05.8404863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,50.18*42
2025-08-20T09:15:06.8411258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,50.24*4A
2025-08-20T09:15:07.8403059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,50.34*4C
2025-08-20T09:15:08.8406638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,50.45*45
2025-08-20T09:15:09.8410814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,50.51*49
2025-08-20T09:15:10.8404724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,50.39*68
2025-08-20T09:15:11.8376187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.14,50.23*4F
2025-08-20T09:15:12.8405004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,50.18*6C
2025-08-20T09:15:13.8407237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.30,50.31*42
2025-08-20T09:15:14.8403578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.35,50.58*43
2025-08-20T09:15:15.8407229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,50.60*6F
2025-08-20T09:15:16.8441913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.59,50.33*4F
2025-08-20T09:15:17.8407734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.57,50.26*48
2025-08-20T09:15:18.8402371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,50.46*6F
2025-08-20T09:15:19.8405340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.22,50.57*49
2025-08-20T09:15:20.8405008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,50.46*6E
2025-08-20T09:15:21.8408299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,50.29*4A
2025-08-20T09:15:22.8404689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,50.27*40
2025-08-20T09:15:23.8408610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,50.40*46
2025-08-20T09:15:24.8410252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,50.50*4D
2025-08-20T09:15:25.8408954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,50.54*4F
2025-08-20T09:15:26.8403511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,50.53*49
2025-08-20T09:15:27.8410311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,50.53*4A
2025-08-20T09:15:28.8405484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,50.43*69
2025-08-20T09:15:29.8409024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,50.38*64
2025-08-20T09:15:30.8409405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,50.51*6F
2025-08-20T09:15:31.8408984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,50.59*44
2025-08-20T09:15:32.8404596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,50.51*65
2025-08-20T09:15:33.8405151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,50.55*4B
2025-08-20T09:15:34.8402562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,50.63*60
2025-08-20T09:15:35.8405162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,50.59*67
2025-08-20T09:15:36.8366198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,50.54*60
2025-08-20T09:15:37.8410097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,50.60*63
2025-08-20T09:15:38.8464442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,50.67*48
2025-08-20T09:15:39.8406962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,50.65*60
2025-08-20T09:15:40.8401188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,50.64*4E
2025-08-20T09:15:41.8405577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,50.63*60
2025-08-20T09:15:42.8411250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,50.58*6F
2025-08-20T09:15:43.8402474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,50.63*63
2025-08-20T09:15:44.8408175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,50.72*66
2025-08-20T09:15:45.8404015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,50.74*62
2025-08-20T09:15:46.8409776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,50.70*49
2025-08-20T09:15:47.8410403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,50.62*4F
2025-08-20T09:15:48.8410907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,50.60*6D
2025-08-20T09:15:49.8402008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,50.61*42
2025-08-20T09:15:50.8410801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,50.63*49
2025-08-20T09:15:51.8401037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,50.61*47
2025-08-20T09:15:52.8408055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,50.59*4F
2025-08-20T09:15:53.8410802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,50.58*6F
2025-08-20T09:15:54.8402552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,50.58*6B
2025-08-20T09:15:55.8403480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,50.62*6B
2025-08-20T09:15:56.8409445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,50.64*60
2025-08-20T09:15:57.8404778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,50.60*63
2025-08-20T09:15:58.8400333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,50.52*6D
2025-08-20T09:15:59.8403510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,50.49*6F
2025-08-20T09:16:00.8406389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,50.53*64
2025-08-20T09:16:01.8444836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,50.46*61
2025-08-20T09:16:02.8406509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,50.41*66
2025-08-20T09:16:03.8404170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,50.47*61
2025-08-20T09:16:04.8404820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,50.47*61
2025-08-20T09:16:05.8401608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,50.46*62
2025-08-20T09:16:06.8407829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,50.46*62
2025-08-20T09:16:07.8410385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,50.41*41
2025-08-20T09:16:08.8410323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,50.34*40
2025-08-20T09:16:09.8404476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,50.24*60
2025-08-20T09:16:10.8410029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,50.23*6A
2025-08-20T09:16:11.8404692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,50.34*68
2025-08-20T09:16:12.8410611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,50.36*64
2025-08-20T09:16:13.8402781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,50.21*4F
2025-08-20T09:16:14.8408480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,50.07*4D
2025-08-20T09:16:15.8404981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,50.12*64
2025-08-20T09:16:16.8409132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.10,50.17*4B
2025-08-20T09:16:17.8402766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,50.09*60
2025-08-20T09:16:18.8402363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,50.00*4D
2025-08-20T09:16:19.8410375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,49.97*45
2025-08-20T09:16:20.8406507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,49.93*6A
2025-08-20T09:16:21.8447944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,49.89*6C
2025-08-20T09:16:22.8403593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,49.91*63
2025-08-20T09:16:23.8405434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,49.96*61
2025-08-20T09:16:24.8407339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,49.99*6B
2025-08-20T09:16:25.8409609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,49.96*4D
2025-08-20T09:16:26.8403690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,49.88*41
2025-08-20T09:16:27.8406482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,49.88*65
2025-08-20T09:16:28.8402927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,49.91*4A
2025-08-20T09:16:29.8402326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,49.92*4B
2025-08-20T09:16:30.8408689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,49.88*41
2025-08-20T09:16:31.8409356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,49.84*48
2025-08-20T09:16:32.8404664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,49.89*6F
2025-08-20T09:16:33.8406694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,49.99*61
2025-08-20T09:16:34.8402072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,50.04*4E
2025-08-20T09:16:35.8404883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,49.99*67
2025-08-20T09:16:36.8403506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,49.86*67
2025-08-20T09:16:37.8411584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,49.84*48
2025-08-20T09:16:38.8401848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,50.01*4B
2025-08-20T09:16:39.8405537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,50.12*49
2025-08-20T09:16:40.8410897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,50.01*47
2025-08-20T09:16:41.8451183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,49.93*6B
2025-08-20T09:16:42.8406911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,50.03*67
2025-08-20T09:16:43.8411223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,50.09*63
2025-08-20T09:16:44.8411244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,50.03*4D
2025-08-20T09:16:45.8401515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,50.04*46
2025-08-20T09:16:46.8401813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,50.09*4E
2025-08-20T09:16:47.8407080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,50.12*49
2025-08-20T09:16:48.8399857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,50.12*4B
2025-08-20T09:16:49.8402867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,50.21*65
2025-08-20T09:16:50.8408593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,50.25*65
2025-08-20T09:16:51.8405583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,50.21*64
2025-08-20T09:16:52.8411276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,50.21*4A
2025-08-20T09:16:53.8401344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,50.16*60
2025-08-20T09:16:54.8403723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,50.19*6B
2025-08-20T09:16:55.8410474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,50.23*4B
2025-08-20T09:16:56.8406349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,50.20*64
2025-08-20T09:16:57.8407344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,50.09*6E
2025-08-20T09:16:58.8402008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,50.02*60
2025-08-20T09:16:59.8405932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,50.12*6E
2025-08-20T09:17:00.8450921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,50.22*4D
2025-08-20T09:17:01.8405817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,50.17*48
2025-08-20T09:17:02.8402157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,50.04*49
2025-08-20T09:17:03.8403158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,49.92*6A
2025-08-20T09:17:04.8410471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,49.86*64
2025-08-20T09:17:05.8400270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,49.98*66
2025-08-20T09:17:06.8405221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,50.02*6A
2025-08-20T09:17:07.8409246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,49.85*4C
2025-08-20T09:17:08.8405768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.30,49.70*4E
2025-08-20T09:17:09.8408468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,49.75*40
2025-08-20T09:17:10.8404610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.04,49.82*48
2025-08-20T09:17:11.8404759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.06,49.83*67
2025-08-20T09:17:12.8411423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,49.84*64
2025-08-20T09:17:13.8402237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.40,49.70*4B
2025-08-20T09:17:14.8407722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,49.55*40
2025-08-20T09:17:15.8410909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,49.68*63
2025-08-20T09:17:16.8405848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,49.88*4C
2025-08-20T09:17:17.8403019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,49.84*49
2025-08-20T09:17:18.8405254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,49.72*60
2025-08-20T09:17:19.8406653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,49.68*4E
2025-08-20T09:17:20.8409860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,49.73*46
2025-08-20T09:17:21.8409389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,49.82*4D
2025-08-20T09:17:22.8403843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,49.83*67
2025-08-20T09:17:23.8404912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,49.75*6C
2025-08-20T09:17:24.8406428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,49.81*6E
2025-08-20T09:17:25.8405028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,49.97*67
2025-08-20T09:17:26.8405849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,50.02*41
2025-08-20T09:17:27.8408727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,49.94*4B
2025-08-20T09:17:28.8404309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,49.90*65
2025-08-20T09:17:29.8407208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,49.85*61
2025-08-20T09:17:30.8403535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,49.85*4D
2025-08-20T09:17:31.8405435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,49.94*6A
2025-08-20T09:17:32.8410125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,49.95*62
2025-08-20T09:17:33.8404905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,49.96*4E
2025-08-20T09:17:34.8410917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,50.08*48
2025-08-20T09:17:35.8400797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,50.09*43
2025-08-20T09:17:36.8407746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,50.00*63
2025-08-20T09:17:37.8410001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,49.97*6E
2025-08-20T09:17:38.8405705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,49.99*6F
2025-08-20T09:17:39.8408313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,49.95*60
2025-08-20T09:17:40.8404780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,49.87*62
2025-08-20T09:17:41.8405088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,49.90*62
2025-08-20T09:17:42.8410864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,50.01*68
2025-08-20T09:17:43.8409720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,50.03*4B
2025-08-20T09:17:44.8406747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,49.95*6B
2025-08-20T09:17:45.8404403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,49.95*6D
2025-08-20T09:17:46.8409136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,50.06*69
2025-08-20T09:17:47.8411629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,50.03*63
2025-08-20T09:17:48.8406284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,49.95*4A
2025-08-20T09:17:49.8408883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,50.02*4B
2025-08-20T09:17:50.8403514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,50.08*6F
2025-08-20T09:17:51.8404420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,50.09*4E
2025-08-20T09:17:52.8405345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,50.07*4E
2025-08-20T09:17:53.8406747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,50.05*61
2025-08-20T09:17:54.8402342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,50.05*4A
2025-08-20T09:17:55.8408316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,50.00*40
2025-08-20T09:17:56.8404310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,50.03*67
2025-08-20T09:17:57.8406361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,50.14*43
2025-08-20T09:17:58.8402968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,50.20*62
2025-08-20T09:17:59.8403814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,50.12*60
2025-08-20T09:18:00.8406019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,50.03*6C
2025-08-20T09:18:01.8401840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,49.99*62
2025-08-20T09:18:02.8407123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,50.02*4E
2025-08-20T09:18:03.8410337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,50.05*44
2025-08-20T09:18:04.8406443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,49.98*65
2025-08-20T09:18:05.8406466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,49.93*67
2025-08-20T09:18:06.8402618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,49.95*6F
2025-08-20T09:18:07.8405398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,49.92*66
2025-08-20T09:18:08.8410367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,49.87*6A
2025-08-20T09:18:09.8402177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,49.79*6D
2025-08-20T09:18:10.8406836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,49.75*41
2025-08-20T09:18:11.8410458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,49.73*63
2025-08-20T09:18:12.8405280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,49.73*6D
2025-08-20T09:18:13.8405528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,49.70*69
2025-08-20T09:18:14.8401569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,49.64*6D
2025-08-20T09:18:15.8403637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,49.57*67
2025-08-20T09:18:16.8403274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,49.55*6D
2025-08-20T09:18:17.8404149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,49.55*44
2025-08-20T09:18:18.8408917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,49.58*48
2025-08-20T09:18:19.8405877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,49.62*65
2025-08-20T09:18:20.8405230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,49.62*68
2025-08-20T09:18:21.8402989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,49.56*40
2025-08-20T09:18:22.8407375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,49.55*45
2025-08-20T09:18:23.8407194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,49.58*4C
2025-08-20T09:18:24.8404677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,49.62*4C
2025-08-20T09:18:25.8405067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,49.62*44
2025-08-20T09:18:26.8401786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,49.64*47
2025-08-20T09:18:27.8402693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,49.68*67
2025-08-20T09:18:28.8402600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,49.71*6C
2025-08-20T09:18:29.8406781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,49.71*64
2025-08-20T09:18:30.8403163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,49.71*6D
2025-08-20T09:18:31.8406230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,49.75*6B
2025-08-20T09:18:32.8400813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,49.88*42
2025-08-20T09:18:33.8499945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,49.91*49
2025-08-20T09:18:34.8408188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,49.79*4C
2025-08-20T09:18:35.8408281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,49.79*62
2025-08-20T09:18:36.8404650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,49.95*64
2025-08-20T09:18:37.8407930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,50.00*66
2025-08-20T09:18:38.8401732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,49.91*48
2025-08-20T09:18:39.8406142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,49.80*64
2025-08-20T09:18:40.8502980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,49.77*41
2025-08-20T09:18:41.8502661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,49.92*4E
2025-08-20T09:18:42.8410489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,50.06*45
2025-08-20T09:18:43.8410690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,50.05*67
2025-08-20T09:18:44.8407024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,49.88*41
2025-08-20T09:18:45.8411038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,49.82*49
2025-08-20T09:18:46.8402503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,49.96*67
2025-08-20T09:18:47.8504611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,50.01*47
2025-08-20T09:18:48.8504762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,49.92*4F
2025-08-20T09:18:49.8514977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,49.94*4D
2025-08-20T09:18:50.8406636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,50.04*65
2025-08-20T09:18:51.8411011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,50.05*6E
2025-08-20T09:18:52.8407502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,49.96*6C
2025-08-20T09:18:53.8410976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,50.00*64
2025-08-20T09:18:54.8407233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,50.02*66
2025-08-20T09:18:55.8408099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,49.99*44
2025-08-20T09:18:56.8503470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,49.97*44
2025-08-20T09:18:57.8506569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,50.01*4C
2025-08-20T09:18:58.8502018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,50.14*4B
2025-08-20T09:18:59.8404807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,50.24*62
2025-08-20T09:19:00.8409820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,50.24*46
2025-08-20T09:19:01.8406853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.55,50.14*48
2025-08-20T09:19:02.8403509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,50.07*63
2025-08-20T09:19:03.8505912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.00,50.16*46
2025-08-20T09:19:04.8511722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.30,50.31*4C
2025-08-20T09:19:05.8502984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,50.34*42
2025-08-20T09:19:06.8409381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,50.23*41
2025-08-20T09:19:07.8411441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,50.22*48
2025-08-20T09:19:08.8410157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,50.35*61
2025-08-20T09:19:09.8401621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,50.39*6F
2025-08-20T09:19:10.8408286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,50.29*69
2025-08-20T09:19:11.8404277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.13,50.24*4F
2025-08-20T09:19:12.8410890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,50.38*42
2025-08-20T09:19:13.8502521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.05,50.46*43
2025-08-20T09:19:14.8401987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,50.34*6F
2025-08-20T09:19:15.8408702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,50.26*68
2025-08-20T09:19:16.8410702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,50.31*4C
2025-08-20T09:19:17.8403091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,50.38*65
2025-08-20T09:19:18.8507411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,50.44*48
2025-08-20T09:19:19.8407216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,50.42*67
2025-08-20T09:19:20.8407817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,50.29*66
2025-08-20T09:19:21.8405618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,50.29*47
2025-08-20T09:19:22.8402819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,50.43*4F
2025-08-20T09:19:23.8403771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,50.48*64
2025-08-20T09:19:24.8405362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,50.34*66
2025-08-20T09:19:25.8405984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,50.20*61
2025-08-20T09:19:26.8502685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,50.24*4A
2025-08-20T09:19:27.8508195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,50.46*4D
2025-08-20T09:19:28.8504432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,50.50*6B
2025-08-20T09:19:29.8502391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,50.34*60
2025-08-20T09:19:30.8407747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,50.27*47
2025-08-20T09:19:31.8410079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,50.32*49
2025-08-20T09:19:32.8505042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,50.30*42
2025-08-20T09:19:33.8506838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.35,50.34*41
2025-08-20T09:19:34.8501904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,50.39*42
2025-08-20T09:19:35.8402517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,50.38*42
2025-08-20T09:19:36.8408034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,50.42*45
2025-08-20T09:19:37.8408730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,50.46*6A
2025-08-20T09:19:38.8504516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.28,50.47*62
2025-08-20T09:19:39.8409220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,50.54*6C
2025-08-20T09:19:40.8405826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,50.59*42
2025-08-20T09:19:41.8407320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,50.43*4E
2025-08-20T09:19:42.8403694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,50.33*62
2025-08-20T09:19:43.8501545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,50.57*49
2025-08-20T09:19:44.8507079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.05,50.77*44
2025-08-20T09:19:45.8409572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,50.65*63
2025-08-20T09:19:46.8405519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,50.44*4C
2025-08-20T09:19:47.8406277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,50.54*4E
2025-08-20T09:19:48.8502569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,50.78*46
2025-08-20T09:19:49.8510232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.61,50.77*44
2025-08-20T09:19:50.8504388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,50.66*4D
2025-08-20T09:19:51.8403173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,50.64*49
2025-08-20T09:19:52.8410342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,50.70*4B
2025-08-20T09:19:53.8404906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,50.76*65
2025-08-20T09:19:54.8411403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,50.77*6B
2025-08-20T09:19:55.8502899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,50.73*6E
2025-08-20T09:19:56.8510617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,50.75*65
2025-08-20T09:19:57.8506095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,50.77*4D
2025-08-20T09:19:58.8502433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,50.70*40
2025-08-20T09:19:59.8501094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,50.71*45
2025-08-20T09:20:00.8506951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,50.74*61
2025-08-20T09:20:01.8410969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,50.76*68
2025-08-20T09:20:02.8504837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,50.75*63
2025-08-20T09:20:03.8509078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,50.70*66
2025-08-20T09:20:04.8502939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,50.65*48
2025-08-20T09:20:05.8505646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,50.67*4F
2025-08-20T09:20:06.8501996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,50.66*49
2025-08-20T09:20:07.8508278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,50.63*6E
2025-08-20T09:20:08.8503938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,50.57*66
2025-08-20T09:20:09.8408513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,50.48*4E
2025-08-20T09:20:10.8404620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,50.47*41
2025-08-20T09:20:11.8403741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,50.56*65
2025-08-20T09:20:12.8509173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,50.55*4A
2025-08-20T09:20:13.8509426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,50.44*4A
2025-08-20T09:20:14.8405138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,50.39*6E
2025-08-20T09:20:15.8506468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,50.40*4F
2025-08-20T09:20:16.8504096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,50.45*6C
2025-08-20T09:20:17.8447964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,50.42*61
2025-08-20T09:20:18.8408604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,50.34*48
2025-08-20T09:20:19.8410808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,50.38*6F
2025-08-20T09:20:20.8507491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,50.49*42
2025-08-20T09:20:21.8511261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,50.54*47
2025-08-20T09:20:22.8505743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,50.48*48
2025-08-20T09:20:23.8407883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,50.44*65
2025-08-20T09:20:24.8506186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,50.47*63
2025-08-20T09:20:25.8507897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,50.56*6B
2025-08-20T09:20:26.8503164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,50.57*66
2025-08-20T09:20:27.8408739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,50.42*45
2025-08-20T09:20:28.8404989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,50.38*44
2025-08-20T09:20:29.8507955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,50.52*4A
2025-08-20T09:20:30.8506730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,50.63*4C
2025-08-20T09:20:31.8509353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,50.60*69
2025-08-20T09:20:32.8504841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,50.56*6E
2025-08-20T09:20:33.8407694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,50.64*66
2025-08-20T09:20:34.8503274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,50.63*62
2025-08-20T09:20:35.8404908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,50.47*4A
2025-08-20T09:20:36.8511485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,50.43*4F
2025-08-20T09:20:37.8502562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,50.57*45
2025-08-20T09:20:38.8503342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,50.62*4B
2025-08-20T09:20:39.8407885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,50.52*44
2025-08-20T09:20:40.8403424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,50.43*41
2025-08-20T09:20:41.8505796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,50.46*63
2025-08-20T09:20:42.8511499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,50.56*61
2025-08-20T09:20:43.8461716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,50.63*46
2025-08-20T09:20:44.8510908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,50.55*4A
2025-08-20T09:20:45.8503896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,50.39*6F
2025-08-20T09:20:46.8503043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,50.37*63
2025-08-20T09:20:47.8511065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,50.52*48
2025-08-20T09:20:48.8506756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,50.55*4F
2025-08-20T09:20:49.8508216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,50.47*61
2025-08-20T09:20:50.8509532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,50.43*68
2025-08-20T09:20:51.8505499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,50.46*60
2025-08-20T09:20:52.8502248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,50.50*62
2025-08-20T09:20:53.8503946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,50.44*61
2025-08-20T09:20:54.8510776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,50.30*60
2025-08-20T09:20:55.8437650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,50.33*60
2025-08-20T09:20:56.8504374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,50.49*6D
2025-08-20T09:20:57.8506629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,50.50*62
2025-08-20T09:20:58.8503187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,50.37*69
2025-08-20T09:20:59.8406030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,50.32*4A
2025-08-20T09:21:00.8511088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,50.42*4D
2025-08-20T09:21:01.8503860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,50.48*46
2025-08-20T09:21:02.8509261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,50.45*49
2025-08-20T09:21:03.8503901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,50.45*61
2025-08-20T09:21:04.8508778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,50.46*48
2025-08-20T09:21:05.8501109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,50.45*4D
2025-08-20T09:21:06.8508320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,50.42*64
2025-08-20T09:21:07.8510799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,50.41*46
2025-08-20T09:21:08.8505526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,50.39*4D
2025-08-20T09:21:09.8506332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,50.40*4B
2025-08-20T09:21:10.8504787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,50.40*4B
2025-08-20T09:21:11.8508768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,50.40*64
2025-08-20T09:21:12.8506540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,50.43*61
2025-08-20T09:21:13.8428082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,50.36*6A
2025-08-20T09:21:14.8410669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,50.24*45
2025-08-20T09:21:15.8502428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,50.18*45
2025-08-20T09:21:16.8506601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,50.30*4B
2025-08-20T09:21:17.8507004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,50.39*43
2025-08-20T09:21:18.8508988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,50.29*63
2025-08-20T09:21:19.8506244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,50.14*46
2025-08-20T09:21:20.8408009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,50.09*45
2025-08-20T09:21:21.8501426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,50.21*6F
2025-08-20T09:21:22.8507936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,50.34*4E
2025-08-20T09:21:23.8510429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,50.30*42
2025-08-20T09:21:24.8509668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,50.26*49
2025-08-20T09:21:25.8427426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,50.29*60
2025-08-20T09:21:26.8501035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,50.34*67
2025-08-20T09:21:27.8503996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,50.38*6E
2025-08-20T09:21:28.8508808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,50.40*64
2025-08-20T09:21:29.8501943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,50.35*66
2025-08-20T09:21:30.8504705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,50.35*41
2025-08-20T09:21:31.8506346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,50.50*40
2025-08-20T09:21:32.8502241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,50.58*6A
2025-08-20T09:21:33.8503423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,50.52*45
2025-08-20T09:21:34.8509491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,50.45*6E
2025-08-20T09:21:35.8510970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.12,50.53*6A
2025-08-20T09:21:36.8508102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,50.66*4B
2025-08-20T09:21:37.8508902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,50.66*64
2025-08-20T09:21:38.8504995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,50.59*41
2025-08-20T09:21:39.8510408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,50.65*63
2025-08-20T09:21:40.8506162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,50.74*6C
2025-08-20T09:21:41.8506174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,50.74*61
2025-08-20T09:21:42.8500594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,50.66*6D
2025-08-20T09:21:43.8541462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,50.63*63
2025-08-20T09:21:44.8506123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,50.67*49
2025-08-20T09:21:45.8507296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,50.78*41
2025-08-20T09:21:46.8503051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,50.85*46
2025-08-20T09:21:47.8509485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,50.80*69
2025-08-20T09:21:48.8511813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,50.73*64
2025-08-20T09:21:49.8504070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,50.71*65
2025-08-20T09:21:50.8507568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,50.77*62
2025-08-20T09:21:51.8509022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,50.78*6F
2025-08-20T09:21:52.8505257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,50.73*63
2025-08-20T09:21:53.8507648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,50.67*49
2025-08-20T09:21:54.8504609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,50.68*47
2025-08-20T09:21:55.8501186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,50.77*6A
2025-08-20T09:21:56.8508251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,50.82*65
2025-08-20T09:21:57.8509671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,50.83*66
2025-08-20T09:21:58.8507702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,50.82*6B
2025-08-20T09:21:59.8509868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,50.72*4B
2025-08-20T09:22:00.8506691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,50.66*41
2025-08-20T09:22:01.8508532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,50.67*46
2025-08-20T09:22:02.8503153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,50.65*49
2025-08-20T09:22:03.8510326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,50.63*62
2025-08-20T09:22:04.8509213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,50.67*4F
2025-08-20T09:22:05.8502457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,50.75*65
2025-08-20T09:22:06.8504888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,50.77*62
2025-08-20T09:22:07.8505987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,50.70*62
2025-08-20T09:22:08.8511139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,50.61*49
2025-08-20T09:22:09.8563283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,50.59*45
2025-08-20T09:22:10.8510232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,50.64*40
2025-08-20T09:22:11.8501948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,50.70*4C
2025-08-20T09:22:12.8507388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,50.59*41
2025-08-20T09:22:13.8509299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.63,50.46*4B
2025-08-20T09:22:14.8504830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,50.55*6C
2025-08-20T09:22:15.8507635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.13,50.67*6B
2025-08-20T09:22:16.8520447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,50.60*46
2025-08-20T09:22:17.8505561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,50.46*4F
2025-08-20T09:22:18.8511363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.09,50.43*46
2025-08-20T09:22:19.8502531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,50.46*60
2025-08-20T09:22:20.8508279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,50.44*6C
2025-08-20T09:22:21.8509150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,50.43*65
2025-08-20T09:22:22.8505274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,50.37*64
2025-08-20T09:22:23.8507201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,50.28*6A
2025-08-20T09:22:24.8503289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,50.37*65
2025-08-20T09:22:25.8504925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,50.42*4D
2025-08-20T09:22:26.8510147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,50.36*61
2025-08-20T09:22:27.8502570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,50.27*41
2025-08-20T09:22:28.8509556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,50.23*48
2025-08-20T09:22:29.8511789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,50.20*62
2025-08-20T09:22:30.8507891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,50.21*6F
2025-08-20T09:22:31.8509406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,50.30*68
2025-08-20T09:22:32.8507872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,50.27*64
2025-08-20T09:22:33.8517388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,50.11*69
2025-08-20T09:22:34.8506141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,50.05*43
2025-08-20T09:22:35.8506209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,50.13*4B
2025-08-20T09:22:36.8503916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,50.22*4A
2025-08-20T09:22:37.8506200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,50.28*6B
2025-08-20T09:22:38.8502207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,50.17*6C
2025-08-20T09:22:39.8502558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,50.01*4F
2025-08-20T09:22:40.8507099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,49.98*60
2025-08-20T09:22:41.8509883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,50.02*62
2025-08-20T09:22:42.8505572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,49.96*6D
2025-08-20T09:22:43.8508521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,49.93*67
2025-08-20T09:22:44.8504503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,49.97*67
2025-08-20T09:22:45.8453010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,49.97*40
2025-08-20T09:22:46.8505114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,49.92*6B
2025-08-20T09:22:47.8505901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,49.86*66
2025-08-20T09:22:48.8510080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,49.86*6B
2025-08-20T09:22:49.8504392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,49.89*6D
2025-08-20T09:22:50.8503476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,49.88*6D
2025-08-20T09:22:51.8503923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,49.86*65
2025-08-20T09:22:52.8509590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,49.83*4F
2025-08-20T09:22:53.8511985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,49.75*47
2025-08-20T09:22:54.8507430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,49.70*69
2025-08-20T09:22:55.8510776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,49.75*48
2025-08-20T09:22:56.8505908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,49.82*46
2025-08-20T09:22:57.8503984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,49.90*49
2025-08-20T09:22:58.8509244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.54,49.90*46
2025-08-20T09:22:59.8503384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,49.82*4E
2025-08-20T09:23:00.8506860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,49.70*68
2025-08-20T09:23:01.8509101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,49.64*4C
2025-08-20T09:23:02.8510430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,49.70*44
2025-08-20T09:23:03.8502160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,49.71*6E
2025-08-20T09:23:04.8511173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,49.63*41
2025-08-20T09:23:05.8506278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,49.56*6F
2025-08-20T09:23:06.8502495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,49.69*60
2025-08-20T09:23:07.8503840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,49.73*6D
2025-08-20T09:23:08.8510982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,49.54*69
2025-08-20T09:23:09.8503820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,49.43*6C
2025-08-20T09:23:10.8509273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,49.62*4B
2025-08-20T09:23:11.8511918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,49.75*47
2025-08-20T09:23:12.8505832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,49.64*42
2025-08-20T09:23:13.8504035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,49.51*67
2025-08-20T09:23:14.8508912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,49.52*6F
2025-08-20T09:23:15.8502162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,49.60*62
2025-08-20T09:23:16.8505759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,49.64*6D
2025-08-20T09:23:17.8506851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,49.69*62
2025-08-20T09:23:18.8507872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,49.65*6A
2025-08-20T09:23:19.8501678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,49.63*6A
2025-08-20T09:23:20.8507480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,49.76*61
2025-08-20T09:23:21.8511300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,49.86*4B
2025-08-20T09:23:22.8506302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,49.82*62
2025-08-20T09:23:23.8508187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,49.73*6A
2025-08-20T09:23:24.8430972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,49.69*43
2025-08-20T09:23:25.8507527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,49.83*47
2025-08-20T09:23:26.8508442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,49.94*49
2025-08-20T09:23:27.8506187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,49.79*40
2025-08-20T09:23:28.8461746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,49.66*69
2025-08-20T09:23:29.8510664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,49.80*42
2025-08-20T09:23:30.8507106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,49.96*61
2025-08-20T09:23:31.8508959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,49.97*60
2025-08-20T09:23:32.8506141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,49.90*6A
2025-08-20T09:23:33.8510589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,49.81*60
2025-08-20T09:23:34.8505688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,49.81*49
2025-08-20T09:23:35.8502891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,49.84*68
2025-08-20T09:23:36.8508938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,49.78*4F
2025-08-20T09:23:37.8509796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,49.88*46
2025-08-20T09:23:38.8508952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,50.03*47
2025-08-20T09:23:39.8510383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,50.02*64
2025-08-20T09:23:40.8506752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,49.92*40
2025-08-20T09:23:41.8509055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,49.81*4C
2025-08-20T09:23:42.8505131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,49.84*63
2025-08-20T09:23:43.8505673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,50.03*4A
2025-08-20T09:23:44.8502464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,50.10*4E
2025-08-20T09:23:45.8510000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,49.91*60
2025-08-20T09:23:46.8503814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,49.78*49
2025-08-20T09:23:47.8508506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,49.86*6F
2025-08-20T09:23:48.8504839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,49.97*49
2025-08-20T09:23:49.8504788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,49.96*45
2025-08-20T09:23:50.8502850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,49.94*44
2025-08-20T09:23:51.8503539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,50.01*60
2025-08-20T09:23:52.8509931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,49.98*6C
2025-08-20T09:23:53.8500942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,49.90*60
2025-08-20T09:23:54.8508579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,49.93*4D
2025-08-20T09:23:55.8505972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,50.04*47
2025-08-20T09:23:56.8501624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,50.06*64
2025-08-20T09:23:57.8504231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,50.01*6D
2025-08-20T09:23:58.8509918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,50.01*6E
2025-08-20T09:23:59.8507694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,50.09*6D
2025-08-20T09:24:00.8503804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,50.17*61
2025-08-20T09:24:01.8506350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,50.06*63
2025-08-20T09:24:02.8503697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,49.96*61
2025-08-20T09:24:03.8502690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,50.05*46
2025-08-20T09:24:04.8508650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,50.21*66
2025-08-20T09:24:05.8503856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,50.24*6D
2025-08-20T09:24:06.8507467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,50.11*6B
2025-08-20T09:24:07.8509239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,49.97*40
2025-08-20T09:24:08.8507682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,49.97*41
2025-08-20T09:24:09.8504361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,49.96*4A
2025-08-20T09:24:10.8510489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,49.96*44
2025-08-20T09:24:11.8509124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,50.11*49
2025-08-20T09:24:12.8505805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,50.17*6E
2025-08-20T09:24:13.8507616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,50.02*63
2025-08-20T09:24:14.8503251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.88,49.90*4F
2025-08-20T09:24:15.8508657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,50.00*4C
2025-08-20T09:24:16.8504351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,50.11*4A
2025-08-20T09:24:17.8504582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.65,50.00*42
2025-08-20T09:24:18.8502507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,49.83*4A
2025-08-20T09:24:19.8522102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,49.86*4F
2025-08-20T09:24:20.8510810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,49.98*67
2025-08-20T09:24:21.8502421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,49.96*64
2025-08-20T09:24:22.8511071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,49.84*60
2025-08-20T09:24:23.8508679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,49.73*4F
2025-08-20T09:24:24.8502834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,49.69*4D
2025-08-20T09:24:25.8506448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,49.75*46
2025-08-20T09:24:26.8502436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.36,49.84*4B
2025-08-20T09:24:27.8504626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,49.83*63
2025-08-20T09:24:28.8510006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,49.67*48
2025-08-20T09:24:29.8511319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.66,49.50*4F
2025-08-20T09:24:30.8507186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,49.50*48
2025-08-20T09:24:31.8509142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.26,49.61*4E
2025-08-20T09:24:32.8505443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.48,49.64*4F
2025-08-20T09:24:33.8507361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,49.52*49
2025-08-20T09:24:34.8502235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,49.43*46
2025-08-20T09:24:35.8504019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.38,49.36*46
2025-08-20T09:24:36.8510707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,49.37*64
2025-08-20T09:24:37.8502373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,49.51*66
2025-08-20T09:24:38.8508281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,49.59*68
2025-08-20T09:24:39.8507039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,49.44*64
2025-08-20T09:24:40.8501689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,49.32*49
2025-08-20T09:24:41.8502227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,49.45*44
2025-08-20T09:24:42.8508356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,49.62*49
2025-08-20T09:24:43.8507199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,49.58*62
2025-08-20T09:24:44.8505760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,49.40*68
2025-08-20T09:24:45.8508305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,49.42*45
2025-08-20T09:24:46.8503991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,49.66*41
2025-08-20T09:24:47.8504206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,49.86*4E
2025-08-20T09:24:48.8511317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,49.84*47
2025-08-20T09:24:49.8501880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,49.66*46
2025-08-20T09:24:50.8504551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.18,49.61*4D
2025-08-20T09:24:51.8507117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,49.74*44
2025-08-20T09:24:52.8506388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.22,49.89*4B
2025-08-20T09:24:53.8509375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.15,49.98*42
2025-08-20T09:24:54.8500901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,49.92*65
2025-08-20T09:24:55.8502922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.27,49.77*46
2025-08-20T09:24:56.8510541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,49.80*4B
2025-08-20T09:24:57.8502920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,49.99*4C
2025-08-20T09:24:58.8504867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.58,50.05*43
2025-08-20T09:24:59.8502213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,49.96*40
2025-08-20T09:25:00.8507547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,49.96*48
2025-08-20T09:25:01.8504862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,49.99*43
2025-08-20T09:25:02.8511231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,49.97*65
2025-08-20T09:25:03.8503585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,49.96*68
2025-08-20T09:25:04.8508883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,50.03*48
2025-08-20T09:25:05.8510690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,50.09*45
2025-08-20T09:25:06.8507354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,50.09*41
2025-08-20T09:25:07.8509062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,50.05*4B
2025-08-20T09:25:08.8504283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,50.04*65
2025-08-20T09:25:09.8506609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,50.11*49
2025-08-20T09:25:10.8502712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,50.23*64
2025-08-20T09:25:11.8507715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,50.21*6F
2025-08-20T09:25:12.8503155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,50.10*42
2025-08-20T09:25:13.8504660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,50.20*60
2025-08-20T09:25:14.8510642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,50.34*66
2025-08-20T09:25:15.8503426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,50.33*4D
2025-08-20T09:25:16.8509160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,50.29*6D
2025-08-20T09:25:17.8511396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,50.24*64
2025-08-20T09:25:18.8507935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,50.24*62
2025-08-20T09:25:19.8507921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,50.38*47
2025-08-20T09:25:20.8502542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,50.52*48
2025-08-20T09:25:21.8506023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,50.53*48
2025-08-20T09:25:22.8500339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,50.42*47
2025-08-20T09:25:23.8505144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,50.42*66
2025-08-20T09:25:24.8511581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,50.54*4E
2025-08-20T09:25:25.8502218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,50.61*45
2025-08-20T09:25:26.8511241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,50.58*44
2025-08-20T09:25:27.8502648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,50.53*49
2025-08-20T09:25:28.8507846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,50.49*43
2025-08-20T09:25:29.8510174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,50.55*60
2025-08-20T09:25:30.8507597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.21,50.66*4A
2025-08-20T09:25:31.8508126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,50.72*46
2025-08-20T09:25:32.8505742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,50.72*43
2025-08-20T09:25:33.8507806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.12,50.68*45
2025-08-20T09:25:34.8503261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,50.66*4A
2025-08-20T09:25:35.8504398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,50.79*67
2025-08-20T09:25:36.8510602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,51.01*42
2025-08-20T09:25:37.8503144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,51.06*4D
2025-08-20T09:25:38.8508888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.15,50.87*46
2025-08-20T09:25:39.8511285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,50.75*4A
2025-08-20T09:25:40.8506555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,50.86*6E
2025-08-20T09:25:41.8508032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.12,51.01*4A
2025-08-20T09:25:42.8505039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,51.01*4E
2025-08-20T09:25:43.8506000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,50.93*46
2025-08-20T09:25:44.8502604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.15,50.79*45
2025-08-20T09:25:45.8503084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,50.79*6D
2025-08-20T09:25:46.8508583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,51.02*40
2025-08-20T09:25:47.8507003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.08,51.08*4B
2025-08-20T09:25:48.8501467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,50.88*60
2025-08-20T09:25:49.8503671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.73,50.72*4F
2025-08-20T09:25:50.8511035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,50.76*48
2025-08-20T09:25:51.8507254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,50.79*45
2025-08-20T09:25:52.8510299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,50.75*46
2025-08-20T09:25:53.8506262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,50.69*42
2025-08-20T09:25:54.8507164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,50.66*4A
2025-08-20T09:25:55.8509652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,50.63*48
2025-08-20T09:25:56.8504324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,50.66*4D
2025-08-20T09:25:57.8501927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,50.69*64
2025-08-20T09:25:58.8505767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,50.64*63
2025-08-20T09:25:59.8502943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,50.69*6F
2025-08-20T09:26:00.8504514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,50.85*42
2025-08-20T09:26:01.8510400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,50.84*6E
2025-08-20T09:26:02.8516074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,50.62*60
2025-08-20T09:26:03.8505805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,50.53*4B
2025-08-20T09:26:04.8504094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,50.68*48
2025-08-20T09:26:05.8509696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,50.79*6E
2025-08-20T09:26:06.8503742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,50.71*4D
2025-08-20T09:26:07.8502191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,50.64*4B
2025-08-20T09:26:08.8501936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,50.69*6F
2025-08-20T09:26:09.8508261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,50.72*6E
2025-08-20T09:26:10.8509365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,50.77*67
2025-08-20T09:26:11.8504577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,50.85*46
2025-08-20T09:26:12.8506837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,50.80*6E
2025-08-20T09:26:13.8502987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,50.72*67
2025-08-20T09:26:14.8501791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,50.80*6B
2025-08-20T09:26:15.8509266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,50.92*61
2025-08-20T09:26:16.8511225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,50.86*41
2025-08-20T09:26:17.8506627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,50.73*6A
2025-08-20T09:26:18.8508639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,50.67*6C
2025-08-20T09:26:19.8503638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,50.76*4C
2025-08-20T09:26:20.8503472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,50.86*45
2025-08-20T09:26:21.8507970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,50.72*40
2025-08-20T09:26:22.8509903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,50.49*40
2025-08-20T09:26:23.8511213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,50.57*62
2025-08-20T09:26:24.8506486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,50.74*66
2025-08-20T09:26:25.8500870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,50.62*6C
2025-08-20T09:26:26.8504936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,50.47*61
2025-08-20T09:26:27.8510444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,50.46*66
2025-08-20T09:26:28.8503144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,50.42*64
2025-08-20T09:26:29.8507983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,50.42*6E
2025-08-20T09:26:30.8506521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,50.41*61
2025-08-20T09:26:31.8503413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,50.29*6A
2025-08-20T09:26:32.8504002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,50.21*4A
2025-08-20T09:26:33.8509458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,50.24*65
2025-08-20T09:26:34.8502227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,50.29*40
2025-08-20T09:26:35.8507549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,50.33*49
2025-08-20T09:26:36.8501518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,50.35*68
2025-08-20T09:26:37.8510418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,50.32*6F
2025-08-20T09:26:38.8511484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.70,50.17*4E
2025-08-20T09:26:39.8507775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,50.04*47
2025-08-20T09:26:40.8509092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,50.11*4D
2025-08-20T09:26:41.8505353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.53,50.19*42
2025-08-20T09:26:42.8502817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,50.12*41
2025-08-20T09:26:43.8504623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,50.08*47
2025-08-20T09:26:44.8509109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,50.15*4A
2025-08-20T09:26:45.8504141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,50.17*64
2025-08-20T09:26:46.8502151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,50.18*6B
2025-08-20T09:26:47.8507679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,50.18*63
2025-08-20T09:26:48.8510133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,50.16*64
2025-08-20T09:26:49.8508883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,50.12*48
2025-08-20T09:26:50.8509715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,50.15*4D
2025-08-20T09:26:51.8506183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,50.16*48
2025-08-20T09:26:52.8506582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,50.10*4F
2025-08-20T09:26:53.8509552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,50.17*64
2025-08-20T09:26:54.8512077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,50.28*69
2025-08-20T09:26:55.8508043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,50.38*62
2025-08-20T09:26:56.8509186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,50.39*6B
2025-08-20T09:26:57.8501485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,50.29*42
2025-08-20T09:26:58.8504124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,50.19*40
2025-08-20T09:26:59.8542186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,50.27*4C
2025-08-20T09:27:00.8509000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.11,50.38*4E
2025-08-20T09:27:01.8504416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,50.27*6E
2025-08-20T09:27:02.8507392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,50.15*60
2025-08-20T09:27:03.8504460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,50.14*43
2025-08-20T09:27:04.8506552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,50.20*4E
2025-08-20T09:27:05.8506603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,50.26*61
2025-08-20T09:27:06.8509884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,50.11*67
2025-08-20T09:27:07.8505975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,49.93*6C
2025-08-20T09:27:08.8506633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,49.92*64
2025-08-20T09:27:09.8502429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,49.96*66
2025-08-20T09:27:10.8504460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,50.03*65
2025-08-20T09:27:11.8507585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,49.98*6A
2025-08-20T09:27:12.8502320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,49.87*67
2025-08-20T09:27:13.8509340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,49.86*67
2025-08-20T09:27:14.8510806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,49.89*69
2025-08-20T09:27:15.8508860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,49.88*48
2025-08-20T09:27:16.8504379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,49.88*65
2025-08-20T09:27:17.8506958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,49.88*4C
2025-08-20T09:27:18.8510272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,49.81*48
2025-08-20T09:27:19.8503627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,49.74*48
2025-08-20T09:27:20.8505640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,49.85*61
2025-08-20T09:27:21.8611445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,49.91*49
2025-08-20T09:27:22.8503803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,49.89*69
2025-08-20T09:27:23.8509210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,49.95*44
2025-08-20T09:27:24.8506679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,50.07*67
2025-08-20T09:27:25.8502837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,50.10*67
2025-08-20T09:27:26.8510051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,49.99*6F
2025-08-20T09:27:27.8506197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,49.91*6D
2025-08-20T09:27:28.8502893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,49.92*64
2025-08-20T09:27:29.8508818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,49.97*47
2025-08-20T09:27:30.8601109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,50.01*48
2025-08-20T09:27:31.8507956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,50.00*60
2025-08-20T09:27:32.8510454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,49.99*41
2025-08-20T09:27:33.8507076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,50.00*6D
2025-08-20T09:27:34.8507240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,50.02*63
2025-08-20T09:27:35.8502698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,50.09*6E
2025-08-20T09:27:36.8505647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,50.12*67
2025-08-20T09:27:37.8600525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,50.04*66
2025-08-20T09:27:38.8504816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,49.90*6A
2025-08-20T09:27:39.8510569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,49.94*62
2025-08-20T09:27:40.8602453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,49.99*46
2025-08-20T09:27:41.8508722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,49.90*6E
2025-08-20T09:27:42.8511027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,49.86*45
2025-08-20T09:27:43.8506044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,49.94*61
2025-08-20T09:27:44.8603389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,50.09*4E
2025-08-20T09:27:45.8608390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,50.09*47
2025-08-20T09:27:46.8510938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,49.95*6E
2025-08-20T09:27:47.8507537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,49.89*6A
2025-08-20T09:27:48.8509137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,49.99*61
2025-08-20T09:27:49.8504786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,50.06*6E
2025-08-20T09:27:50.8506250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,50.00*6C
2025-08-20T09:27:51.8601842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,49.89*64
2025-08-20T09:27:52.8504092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,49.89*6E
2025-08-20T09:27:53.8607990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,49.99*43
2025-08-20T09:27:54.8608872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,49.99*43
2025-08-20T09:27:55.8603035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,49.95*4F
2025-08-20T09:27:56.8610533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,49.92*41
2025-08-20T09:27:57.8507237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,49.81*4C
2025-08-20T09:27:58.8510441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,49.80*4D
2025-08-20T09:27:59.8505056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,49.91*6E
2025-08-20T09:28:00.8506874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,49.92*64
2025-08-20T09:28:01.8510310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,49.82*66
2025-08-20T09:28:02.8611465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,49.76*6E
2025-08-20T09:28:03.8507977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,49.83*4A
2025-08-20T09:28:04.8508092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,49.94*4B
2025-08-20T09:28:05.8602799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,49.90*4E
2025-08-20T09:28:06.8505541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,49.81*61
2025-08-20T09:28:07.8501538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,49.83*4D
2025-08-20T09:28:08.8604047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,49.89*44
2025-08-20T09:28:09.8608199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,50.01*4B
2025-08-20T09:28:10.8606436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,50.14*4D
2025-08-20T09:28:11.8602439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,50.18*6A
2025-08-20T09:28:12.8504438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.23,50.09*40
2025-08-20T09:28:13.8507634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,50.02*49
2025-08-20T09:28:14.8510938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,50.14*66
2025-08-20T09:28:15.8607816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,50.31*43
2025-08-20T09:28:16.8607894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,50.37*6E
2025-08-20T09:28:17.8604142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,50.31*69
2025-08-20T09:28:18.8506620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,50.25*4F
2025-08-20T09:28:19.8510503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,50.25*65
2025-08-20T09:28:20.8603216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,50.38*44
2025-08-20T09:28:21.8608133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,50.46*4F
2025-08-20T09:28:22.8610906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,50.44*46
2025-08-20T09:28:23.8607388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,50.40*4F
2025-08-20T09:28:24.8510720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,50.46*4C
2025-08-20T09:28:25.8507319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,50.58*6D
2025-08-20T09:28:26.8607294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,50.56*66
2025-08-20T09:28:27.8605276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,50.47*6E
2025-08-20T09:28:28.8607352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,50.40*64
2025-08-20T09:28:29.8502906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,50.41*64
2025-08-20T09:28:30.8503188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,50.40*6D
2025-08-20T09:28:31.8609852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,50.36*63
2025-08-20T09:28:32.8611518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,50.42*62
2025-08-20T09:28:33.8506668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,50.47*69
2025-08-20T09:28:34.8507958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,50.40*43
2025-08-20T09:28:35.8606309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,50.36*64
2025-08-20T09:28:36.8607779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,50.44*4B
2025-08-20T09:28:37.8613651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,50.42*4F
2025-08-20T09:28:38.8607375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,50.27*69
2025-08-20T09:28:39.8503976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,50.19*4D
2025-08-20T09:28:40.8505964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,50.29*6F
2025-08-20T09:28:41.8602607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,50.29*66
2025-08-20T09:28:42.8604703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,50.09*6A
2025-08-20T09:28:43.8511504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,50.04*48
2025-08-20T09:28:44.8607974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,50.05*4E
2025-08-20T09:28:45.8603678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,50.06*4D
2025-08-20T09:28:46.8604184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,50.11*46
2025-08-20T09:28:47.8604814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,50.08*64
2025-08-20T09:28:48.8507709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,49.97*43
2025-08-20T09:28:49.8502417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,49.89*45
2025-08-20T09:28:50.8607948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,49.90*67
2025-08-20T09:28:51.8603382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.00,49.91*6C
2025-08-20T09:28:52.8604322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,49.84*62
2025-08-20T09:28:53.8502172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,49.73*49
2025-08-20T09:28:54.8504857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.16,49.65*42
2025-08-20T09:28:55.8510536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,49.64*66
2025-08-20T09:28:56.8602416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.04,49.74*6F
2025-08-20T09:28:57.8609330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.08,49.86*6A
2025-08-20T09:28:58.8605978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,49.82*60
2025-08-20T09:28:59.8502818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.35,49.66*4E
2025-08-20T09:29:00.8503124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.27,49.62*47
2025-08-20T09:29:01.8609337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,49.73*40
2025-08-20T09:29:02.8610455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,49.78*45
2025-08-20T09:29:03.8606366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.15,49.69*47
2025-08-20T09:29:04.8609487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,49.55*69
2025-08-20T09:29:05.8604151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,49.51*4B
2025-08-20T09:29:06.8505947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,49.58*48
2025-08-20T09:29:07.8511376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,49.60*64
2025-08-20T09:29:08.8611491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,49.48*66
2025-08-20T09:29:09.8605100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,49.44*67
2025-08-20T09:29:10.8607798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,49.57*68
2025-08-20T09:29:11.8603502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,49.59*42
2025-08-20T09:29:12.8607807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,49.44*68
2025-08-20T09:29:13.8602364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,49.37*6C
2025-08-20T09:29:14.8605580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,49.53*68
2025-08-20T09:29:15.8611159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,49.58*6D
2025-08-20T09:29:16.8505111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.35,49.38*4C
2025-08-20T09:29:17.8501930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,49.33*46
2025-08-20T09:29:18.8602904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,49.49*42
2025-08-20T09:29:19.8609207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.23,49.51*42
2025-08-20T09:29:20.8611064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,49.46*42
2025-08-20T09:29:21.8506576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,49.52*45
2025-08-20T09:29:22.8533365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.27,49.57*40
2025-08-20T09:29:23.8605809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,49.61*65
2025-08-20T09:29:24.8606881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.14,49.63*68
2025-08-20T09:29:25.8603844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,49.57*45
2025-08-20T09:29:26.8604720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,49.49*6B
2025-08-20T09:29:27.8601849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.38,49.55*64
2025-08-20T09:29:28.8604305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,49.69*6C
2025-08-20T09:29:29.8610871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.05,49.77*6E
2025-08-20T09:29:30.8602617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.40,49.75*6C
2025-08-20T09:29:31.8608957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,49.68*62
2025-08-20T09:29:32.8509713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.37,49.62*47
2025-08-20T09:29:33.8606580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,49.66*6D
2025-08-20T09:29:34.8608616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,49.78*4E
2025-08-20T09:29:35.8604733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,49.77*46
2025-08-20T09:29:36.8609961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,49.73*44
2025-08-20T09:29:37.8605972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,49.66*41
2025-08-20T09:29:38.8609410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,49.69*69
2025-08-20T09:29:39.8605444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,49.80*4A
2025-08-20T09:29:40.8607758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,49.90*41
2025-08-20T09:29:41.8603700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,49.94*40
2025-08-20T09:29:42.8605156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,49.91*66
2025-08-20T09:29:43.8610223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,49.88*68
2025-08-20T09:29:44.8605571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,49.89*42
2025-08-20T09:29:45.8611590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,50.05*49
2025-08-20T09:29:46.8611499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,50.14*6C
2025-08-20T09:29:47.8602712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,49.97*46
2025-08-20T09:29:48.8603191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,49.94*67
2025-08-20T09:29:49.8605579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,50.14*42
2025-08-20T09:29:50.8608320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.28,50.26*40
2025-08-20T09:29:51.8611055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,50.23*49
2025-08-20T09:29:52.8508906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.04,50.18*47
2025-08-20T09:29:53.8604043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.03,50.28*6D
2025-08-20T09:29:54.8607193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,50.38*42
2025-08-20T09:29:55.8602355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,50.32*40
2025-08-20T09:29:56.8603822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,50.32*48
2025-08-20T09:29:57.8609652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,50.43*4D
2025-08-20T09:29:58.8612049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,50.48*6F
2025-08-20T09:29:59.8608016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,50.49*68
2025-08-20T09:30:00.8608524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,50.50*49
2025-08-20T09:30:01.8604255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,50.49*45
2025-08-20T09:30:02.8610784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,50.64*42
2025-08-20T09:30:03.8607945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,50.68*4B
2025-08-20T09:30:04.8610203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,50.53*65
2025-08-20T09:30:05.8605583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.41,50.46*49
2025-08-20T09:30:06.8603135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,50.59*47
2025-08-20T09:30:07.8657261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,50.89*41
2025-08-20T09:30:08.8601389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.12,50.97*41
2025-08-20T09:30:09.8611449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,50.74*61
2025-08-20T09:30:10.8602367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,50.64*49
2025-08-20T09:30:11.8607789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,50.88*61
2025-08-20T09:30:12.8611625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,51.10*4B
2025-08-20T09:30:13.8604486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,51.04*4F
2025-08-20T09:30:14.8609298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,50.90*63
2025-08-20T09:30:15.8608236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,50.88*6F
2025-08-20T09:30:16.8609190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,51.07*48
2025-08-20T09:30:17.8604248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,51.32*42
2025-08-20T09:30:18.8604979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,51.44*48
2025-08-20T09:30:19.8610170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,51.30*64
2025-08-20T09:30:20.8605208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,51.10*4C
2025-08-20T09:30:21.8610727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,51.15*60
2025-08-20T09:30:22.8602026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,51.30*4D
2025-08-20T09:30:23.8608930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,51.32*4D
2025-08-20T09:30:24.8558152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,51.12*6E
2025-08-20T09:30:25.8607778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,50.94*41
2025-08-20T09:30:26.8608624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,50.99*65
2025-08-20T09:30:27.8606063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,51.11*48
2025-08-20T09:30:28.8606567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,51.08*48
2025-08-20T09:30:29.8601594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,50.94*69
2025-08-20T09:30:30.8606799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,50.89*47
2025-08-20T09:30:31.8604686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,50.91*62
2025-08-20T09:30:32.8607797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,50.99*66
2025-08-20T09:30:33.8606180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,50.95*68
2025-08-20T09:30:34.8602645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,50.78*6C
2025-08-20T09:30:35.8609526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,50.70*62
2025-08-20T09:30:36.8602976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,50.79*41
2025-08-20T09:30:37.8608659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,50.91*4E
2025-08-20T09:30:38.8608182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,50.91*49
2025-08-20T09:30:39.8610391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,50.80*69
2025-08-20T09:30:40.8602632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,50.72*65
2025-08-20T09:30:41.8607570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,50.78*65
2025-08-20T09:30:42.8606397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,50.87*6F
2025-08-20T09:30:43.8608307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,50.87*43
2025-08-20T09:30:44.8610868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,50.85*4F
2025-08-20T09:30:45.8606181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,50.89*4E
2025-08-20T09:30:46.8609635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,50.89*62
2025-08-20T09:30:47.8615192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,50.80*69
2025-08-20T09:30:48.8611629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,50.73*67
2025-08-20T09:30:49.8609944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,50.77*66
2025-08-20T09:30:50.8611406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,50.86*4C
2025-08-20T09:30:51.8606564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,50.89*49
2025-08-20T09:30:52.8603678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,50.85*43
2025-08-20T09:30:53.8609867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,50.83*69
2025-08-20T09:30:54.8610315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,50.85*69
2025-08-20T09:30:55.8606640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,50.87*66
2025-08-20T09:30:56.8608726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,50.77*69
2025-08-20T09:30:57.8695296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,50.62*69
2025-08-20T09:30:58.8608746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,50.57*6B
2025-08-20T09:30:59.8605192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.05,50.65*45
2025-08-20T09:31:00.8606311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,50.71*48
2025-08-20T09:31:01.8601737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,50.61*48
2025-08-20T09:31:02.8603470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.39,50.52*4D
2025-08-20T09:31:03.8603642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,50.56*62
2025-08-20T09:31:04.8609970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,50.52*6C
2025-08-20T09:31:05.8605315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,50.45*6E
2025-08-20T09:31:06.8611380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,50.44*4A
2025-08-20T09:31:07.8606265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,50.48*60
2025-08-20T09:31:08.8609411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,50.49*6D
2025-08-20T09:31:09.8605267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,50.43*65
2025-08-20T09:31:10.8609524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,50.32*6D
2025-08-20T09:31:11.8605969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,50.26*6D
2025-08-20T09:31:12.8607496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,50.35*62
2025-08-20T09:31:13.8606698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,50.49*47
2025-08-20T09:31:14.8611150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,50.44*43
2025-08-20T09:31:15.8614297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,50.24*63
2025-08-20T09:31:16.8609805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,50.16*68
2025-08-20T09:31:17.8607221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,50.30*48
2025-08-20T09:31:18.8610025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,50.40*4D
2025-08-20T09:31:19.8604529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,50.28*68
2025-08-20T09:31:20.8607387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,50.19*6C
2025-08-20T09:31:21.8610722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,50.22*4B
2025-08-20T09:31:22.8603580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,50.23*4C
2025-08-20T09:31:23.8550126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,50.25*46
2025-08-20T09:31:24.8609359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,50.33*4E
2025-08-20T09:31:25.8605533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,50.29*4F
2025-08-20T09:31:26.8607186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,50.23*49
2025-08-20T09:31:27.8603665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,50.25*4A
2025-08-20T09:31:28.8609016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,50.32*6E
2025-08-20T09:31:29.8604726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,50.32*65
2025-08-20T09:31:30.8606367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,50.25*66
2025-08-20T09:31:31.8601504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,50.22*4A
2025-08-20T09:31:32.8607649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,50.31*48
2025-08-20T09:31:33.8610264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,50.37*42
2025-08-20T09:31:34.8602507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,50.37*60
2025-08-20T09:31:35.8609292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,50.33*6F
2025-08-20T09:31:36.8609044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,50.31*6F
2025-08-20T09:31:37.8604656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,50.42*60
2025-08-20T09:31:38.8608168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,50.47*43
2025-08-20T09:31:39.8611158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,50.42*40
2025-08-20T09:31:40.8602722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,50.42*4A
2025-08-20T09:31:41.8608719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,50.44*46
2025-08-20T09:31:42.8611198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,50.49*41
2025-08-20T09:31:43.8607779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,50.52*6E
2025-08-20T09:31:44.8609063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,50.52*65
2025-08-20T09:31:45.8605206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,50.53*62
2025-08-20T09:31:46.8607980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,50.55*64
2025-08-20T09:31:47.8603557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,50.52*45
2025-08-20T09:31:48.8601622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,50.54*62
2025-08-20T09:31:49.8609928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,50.61*61
2025-08-20T09:31:50.8608662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,50.59*4E
2025-08-20T09:31:51.8606213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,50.42*66
2025-08-20T09:31:52.8607694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,50.35*66
2025-08-20T09:31:53.8603456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,50.47*68
2025-08-20T09:31:54.8603814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,50.52*4A
2025-08-20T09:31:55.8610078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,50.40*4F
2025-08-20T09:31:56.8611571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,50.39*41
2025-08-20T09:31:57.8610056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,50.45*4B
2025-08-20T09:31:58.8610038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,50.43*62
2025-08-20T09:31:59.8610505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,50.34*68
2025-08-20T09:32:00.8601602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,50.25*4C
2025-08-20T09:32:01.8608597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,50.20*49
2025-08-20T09:32:02.8610485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,50.26*46
2025-08-20T09:32:03.8604752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,50.27*45
2025-08-20T09:32:04.8609063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,50.20*47
2025-08-20T09:32:05.8604590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,50.13*40
2025-08-20T09:32:06.8601905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,50.13*48
2025-08-20T09:32:07.8608644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,50.11*4D
2025-08-20T09:32:08.8608268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,50.03*49
2025-08-20T09:32:09.8602267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,50.01*6B
2025-08-20T09:32:10.8603316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,50.05*60
2025-08-20T09:32:11.8605206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,50.05*60
2025-08-20T09:32:12.8606542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,50.08*4D
2025-08-20T09:32:13.8603043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,50.13*4C
2025-08-20T09:32:14.8605902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,50.09*44
2025-08-20T09:32:15.8602088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,50.04*43
2025-08-20T09:32:16.8604751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,50.07*4E
2025-08-20T09:32:17.8608608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,50.12*6D
2025-08-20T09:32:18.8612186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,50.13*4E
2025-08-20T09:32:19.8607658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,50.13*61
2025-08-20T09:32:20.8609581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,50.10*6A
2025-08-20T09:32:21.8604501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,50.05*6F
2025-08-20T09:32:22.8607814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,50.08*6C
2025-08-20T09:32:23.8602465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,50.21*4F
2025-08-20T09:32:24.8605467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,50.29*44
2025-08-20T09:32:25.8600775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,50.16*65
2025-08-20T09:32:26.8604820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,49.95*47
2025-08-20T09:32:27.8607335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,49.94*48
2025-08-20T09:32:28.8604881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,50.06*4B
2025-08-20T09:32:29.8609957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.33,50.16*4B
2025-08-20T09:32:30.8606206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,50.20*4F
2025-08-20T09:32:31.8607027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,50.09*45
2025-08-20T09:32:32.8606412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,49.99*4C
2025-08-20T09:32:33.8601565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,50.08*6F
2025-08-20T09:32:34.8604869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,50.08*48
2025-08-20T09:32:35.8611207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,49.93*61
2025-08-20T09:32:36.8610417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,49.98*64
2025-08-20T09:32:37.8606068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,50.07*62
2025-08-20T09:32:38.8609889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,49.97*62
2025-08-20T09:32:39.8601955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,49.90*62
2025-08-20T09:32:40.8603949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,49.95*60
2025-08-20T09:32:41.8610631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,49.99*4F
2025-08-20T09:32:42.8602447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,49.98*4F
2025-08-20T09:32:43.8604693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,49.96*45
2025-08-20T09:32:44.8608193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,49.95*4D
2025-08-20T09:32:45.8603467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,49.93*61
2025-08-20T09:32:46.8608414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,49.96*61
2025-08-20T09:32:47.8605230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,50.00*65
2025-08-20T09:32:48.8602582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,49.99*46
2025-08-20T09:32:49.8609387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,49.94*4B
2025-08-20T09:32:50.8602009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,49.97*60
2025-08-20T09:32:51.8608394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,50.05*47
2025-08-20T09:32:52.8610018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,50.04*62
2025-08-20T09:32:53.8604438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,50.06*69
2025-08-20T09:32:54.8607170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,50.12*6C
2025-08-20T09:32:55.8606385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,50.12*62
2025-08-20T09:32:56.8609314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,49.99*4C
2025-08-20T09:32:57.8601559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,49.92*4A
2025-08-20T09:32:58.8610235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,50.07*4D
2025-08-20T09:32:59.8608449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,50.20*4B
2025-08-20T09:33:00.8610970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,50.12*67
2025-08-20T09:33:01.8606432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,49.98*65
2025-08-20T09:33:02.8603238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,50.05*67
2025-08-20T09:33:03.8607428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,50.20*68
2025-08-20T09:33:04.8604411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,50.18*42
2025-08-20T09:33:05.8610763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,50.07*4C
2025-08-20T09:33:06.8603041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,50.04*4E
2025-08-20T09:33:07.8608638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,50.13*44
2025-08-20T09:33:08.8610931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,50.20*4A
2025-08-20T09:33:09.8604351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,50.16*60
2025-08-20T09:33:10.8606927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,50.14*60
2025-08-20T09:33:11.8603351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,50.09*4C
2025-08-20T09:33:12.8604462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,50.01*62
2025-08-20T09:33:13.8610350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,50.07*4B
2025-08-20T09:33:14.8603041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,50.13*44
2025-08-20T09:33:15.8608734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,50.07*65
2025-08-20T09:33:16.8610016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,49.95*49
2025-08-20T09:33:17.8600500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.35,49.97*4E
2025-08-20T09:33:18.8604169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,50.05*49
2025-08-20T09:33:19.8609450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,50.02*63
2025-08-20T09:33:20.8681197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,49.94*44
2025-08-20T09:33:21.8608646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,49.87*40
2025-08-20T09:33:22.8605859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,49.89*6F
2025-08-20T09:33:23.8603700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,49.98*41
2025-08-20T09:33:24.8609302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,49.88*42
2025-08-20T09:33:25.8604258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,49.72*6F
2025-08-20T09:33:26.8608439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,49.68*60
2025-08-20T09:33:27.8604428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,49.82*4A
2025-08-20T09:33:28.8609596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,50.00*4E
2025-08-20T09:33:29.8608936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,49.92*65
2025-08-20T09:33:30.8610792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,49.75*69
2025-08-20T09:33:31.8604815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,49.67*67
2025-08-20T09:33:32.8606735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,49.68*4F
2025-08-20T09:33:33.8602247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,49.72*43
2025-08-20T09:33:34.8606289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,49.81*4D
2025-08-20T09:33:35.8602593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,49.79*42
2025-08-20T09:33:36.8605038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,49.70*6F
2025-08-20T09:33:37.8610032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,49.71*63
2025-08-20T09:33:38.8603503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,49.82*4E
2025-08-20T09:33:39.8610462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,49.86*43
2025-08-20T09:33:40.8604491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,49.81*4B
2025-08-20T09:33:41.8609721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,49.79*67
2025-08-20T09:33:42.8609863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,49.88*6A
2025-08-20T09:33:43.8631622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,49.93*67
2025-08-20T09:33:44.8606010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,49.92*6D
2025-08-20T09:33:45.8601942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,49.97*61
2025-08-20T09:33:46.8603727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,50.04*65
2025-08-20T09:33:47.8609564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,49.99*47
2025-08-20T09:33:48.8601670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,49.93*4D
2025-08-20T09:33:49.8607166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,50.01*4C
2025-08-20T09:33:50.8609072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,50.17*4B
2025-08-20T09:33:51.8605023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,50.22*49
2025-08-20T09:33:52.8609158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,50.17*66
2025-08-20T09:33:53.8610791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,50.19*69
2025-08-20T09:33:54.8608811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,50.26*62
2025-08-20T09:33:55.8604445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,50.27*65
2025-08-20T09:33:56.8608209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,50.23*62
2025-08-20T09:33:57.8604329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,50.19*6D
2025-08-20T09:33:58.8605111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,50.26*44
2025-08-20T09:33:59.8602011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.11,50.31*44
2025-08-20T09:34:00.8610993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,50.28*66
2025-08-20T09:34:01.8604885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,50.35*4A
2025-08-20T09:34:02.8603155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,50.42*65
2025-08-20T09:34:03.8608370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,50.40*6B
2025-08-20T09:34:04.8610112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,50.32*4C
2025-08-20T09:34:05.8609301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,50.26*46
2025-08-20T09:34:06.8608030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,50.33*47
2025-08-20T09:34:07.8603948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,50.40*4D
2025-08-20T09:34:08.8604565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,50.37*4F
2025-08-20T09:34:09.8604835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,50.31*60
2025-08-20T09:34:10.8606041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,50.33*48
2025-08-20T09:34:11.8600907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,50.40*44
2025-08-20T09:34:12.8602664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,50.45*49
2025-08-20T09:34:13.8611184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,50.36*40
2025-08-20T09:34:14.8601163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,50.25*6B
2025-08-20T09:34:15.8607720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,50.23*65
2025-08-20T09:34:16.8611040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,50.27*4B
2025-08-20T09:34:17.8606058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,50.30*63
2025-08-20T09:34:18.8608294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,50.27*66
2025-08-20T09:34:19.8602592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,50.23*66
2025-08-20T09:34:20.8606010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,50.22*63
2025-08-20T09:34:21.8603576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,50.21*67
2025-08-20T09:34:22.8609164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,50.16*6C
2025-08-20T09:34:23.8607567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,50.08*63
2025-08-20T09:34:24.8602412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,50.06*63
2025-08-20T09:34:25.8604517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,50.05*60
2025-08-20T09:34:26.8606532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,50.04*69
2025-08-20T09:34:27.8605785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,50.02*66
2025-08-20T09:34:28.8610117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,49.96*6B
2025-08-20T09:34:29.8608756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,49.89*4C
2025-08-20T09:34:30.8609729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,49.87*6E
2025-08-20T09:34:31.8605112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,49.89*68
2025-08-20T09:34:32.8605418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,49.87*62
2025-08-20T09:34:33.8610531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,49.79*49
2025-08-20T09:34:34.8615459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,49.72*4F
2025-08-20T09:34:35.8609638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,49.74*63
2025-08-20T09:34:36.8602288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,49.76*6C
2025-08-20T09:34:37.8609283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,49.74*6A
2025-08-20T09:34:38.8609724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,49.74*68
2025-08-20T09:34:39.8605320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,49.73*4D
2025-08-20T09:34:40.8606516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,49.65*6F
2025-08-20T09:34:41.8602638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,49.64*4B
2025-08-20T09:34:42.8602181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,49.73*43
2025-08-20T09:34:43.8609848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,49.74*40
2025-08-20T09:34:44.8610316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,49.69*49
2025-08-20T09:34:45.8606526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,49.78*44
2025-08-20T09:34:46.8607863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,49.86*62
2025-08-20T09:34:47.8605588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,49.78*65
2025-08-20T09:34:48.8606456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,49.68*45
2025-08-20T09:34:49.8609935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,49.70*4F
2025-08-20T09:34:50.8605172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,49.79*64
2025-08-20T09:34:51.8616765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,49.89*44
2025-08-20T09:34:52.8611847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,49.84*60
2025-08-20T09:34:53.8607211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,49.66*6D
2025-08-20T09:34:54.8607842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,49.63*43
2025-08-20T09:34:55.8604564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,49.76*6E
2025-08-20T09:34:56.8602300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,49.71*42
2025-08-20T09:34:57.8608687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,49.60*43
2025-08-20T09:34:58.8611306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,49.63*45
2025-08-20T09:34:59.8602334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,49.63*65
2025-08-20T09:35:00.8601439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,49.55*61
2025-08-20T09:35:01.8604092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,49.51*68
2025-08-20T09:35:02.8609831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,49.49*4E
2025-08-20T09:35:03.8608611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,49.55*4E
2025-08-20T09:35:04.8645694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,49.61*43
2025-08-20T09:35:05.8607727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,49.55*6B
2025-08-20T09:35:06.8607355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,49.42*61
2025-08-20T09:35:07.8607879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,49.46*63
2025-08-20T09:35:08.8609157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,49.58*4A
2025-08-20T09:35:09.8604755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,49.52*6C
2025-08-20T09:35:10.8607525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,49.41*42
2025-08-20T09:35:11.8604333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,49.48*66
2025-08-20T09:35:12.8605321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,49.63*49
2025-08-20T09:35:13.8610664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,49.62*6E
2025-08-20T09:35:14.8602578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,49.56*41
2025-08-20T09:35:15.8609145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,49.65*45
2025-08-20T09:35:16.8609444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,49.75*4C
2025-08-20T09:35:17.8607572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,49.78*4A
2025-08-20T09:35:18.8609881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,49.73*4A
2025-08-20T09:35:19.8604981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,49.63*6E
2025-08-20T09:35:20.8607457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,49.65*61
2025-08-20T09:35:21.8603229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,49.74*43
2025-08-20T09:35:22.8607118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,49.78*41
2025-08-20T09:35:23.8702578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,49.73*49
2025-08-20T09:35:24.8606469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,49.72*67
2025-08-20T09:35:25.8607648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,49.79*65
2025-08-20T09:35:26.8607512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,49.82*4B
2025-08-20T09:35:27.8607636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,49.77*47
2025-08-20T09:35:28.8607516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,49.75*6A
2025-08-20T09:35:29.8603481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,49.75*6C
2025-08-20T09:35:30.8609347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,49.72*6A
2025-08-20T09:35:31.8680252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,49.66*46
2025-08-20T09:35:32.8602409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,49.65*65
2025-08-20T09:35:33.8608912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,49.71*6B
2025-08-20T09:35:34.8610005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,49.84*4C
2025-08-20T09:35:35.8704873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,49.87*4A
2025-08-20T09:35:36.8607438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,49.83*46
2025-08-20T09:35:37.8608861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,49.86*60
2025-08-20T09:35:38.8626447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,49.92*43
2025-08-20T09:35:39.8610208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,49.86*67
2025-08-20T09:35:40.8602398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,49.79*6E
2025-08-20T09:35:41.8707344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,49.80*49
2025-08-20T09:35:42.8708975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,49.97*48
2025-08-20T09:35:43.8604253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,50.06*65
2025-08-20T09:35:44.8611209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,49.95*6F
2025-08-20T09:35:45.8603594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,49.89*6F
2025-08-20T09:35:46.8603536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,49.98*6E
2025-08-20T09:35:47.8606114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.00,50.10*65
2025-08-20T09:35:48.8703153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,50.09*40
2025-08-20T09:35:49.8602716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.15,49.93*63
2025-08-20T09:35:50.8603747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,49.83*6B
2025-08-20T09:35:51.8607345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,49.91*4F
2025-08-20T09:35:52.8701722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.51,50.02*40
2025-08-20T09:35:53.8707561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,50.08*49
2025-08-20T09:35:54.8610849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,50.11*60
2025-08-20T09:35:55.8606873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,50.11*45
2025-08-20T09:35:56.8607186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,50.06*43
2025-08-20T09:35:57.8603495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,50.00*4F
2025-08-20T09:35:58.8604931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,50.05*4E
2025-08-20T09:35:59.8711331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.90,50.13*45
2025-08-20T09:36:00.8707418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,50.14*4E
2025-08-20T09:36:01.8603287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,50.16*4D
2025-08-20T09:36:02.8605075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,50.18*4E
2025-08-20T09:36:03.8603037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,50.09*49
2025-08-20T09:36:04.8604574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,50.13*63
2025-08-20T09:36:05.8703464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,50.34*46
2025-08-20T09:36:06.8704596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,50.42*49
2025-08-20T09:36:07.8610048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,50.31*4F
2025-08-20T09:36:08.8702115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,50.26*4B
2025-08-20T09:36:09.8706514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,50.36*44
2025-08-20T09:36:10.8608005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,50.51*6B
2025-08-20T09:36:11.8702989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,50.49*68
2025-08-20T09:36:12.8609050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,50.28*45
2025-08-20T09:36:13.8601666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,50.17*64
2025-08-20T09:36:14.8703254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.66,50.37*44
2025-08-20T09:36:15.8709890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.68,50.57*45
2025-08-20T09:36:16.8602831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,50.43*4C
2025-08-20T09:36:17.8606122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.62,50.31*43
2025-08-20T09:36:18.8607238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,50.46*63
2025-08-20T09:36:19.8703376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.01,50.59*6C
2025-08-20T09:36:20.8702092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.29,50.60*40
2025-08-20T09:36:21.8708573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,50.59*42
2025-08-20T09:36:22.8610566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.41,50.58*6E
2025-08-20T09:36:23.8604258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,50.59*6B
2025-08-20T09:36:24.8709591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,50.71*40
2025-08-20T09:36:25.8705472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,50.81*66
2025-08-20T09:36:26.8704248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,50.74*45
2025-08-20T09:36:27.8609094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,50.67*6D
2025-08-20T09:36:28.8710513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,50.76*4F
2025-08-20T09:36:29.8707034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,50.86*42
2025-08-20T09:36:30.8706716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,50.81*42
2025-08-20T09:36:31.8604558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,50.71*47
2025-08-20T09:36:32.8603656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.42,50.68*42
2025-08-20T09:36:33.8608857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,50.73*65
2025-08-20T09:36:34.8702773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.31,50.84*48
2025-08-20T09:36:35.8707633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,50.82*49
2025-08-20T09:36:36.8610360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,50.74*66
2025-08-20T09:36:37.8605721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,50.72*61
2025-08-20T09:36:38.8609252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,50.73*4F
2025-08-20T09:36:39.8704929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,50.66*4A
2025-08-20T09:36:40.8611013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,50.62*43
2025-08-20T09:36:41.8706427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,50.67*4B
2025-08-20T09:36:42.8708341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,50.68*6E
2025-08-20T09:36:43.8704093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,50.64*6E
2025-08-20T09:36:44.8605803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,50.62*64
2025-08-20T09:36:45.8604780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,50.65*6C
2025-08-20T09:36:46.8705245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,50.64*41
2025-08-20T09:36:47.8702149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,50.58*45
2025-08-20T09:36:48.8707459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,50.60*48
2025-08-20T09:36:49.8709945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,50.59*4D
2025-08-20T09:36:50.8702630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,50.58*41
2025-08-20T09:36:51.8701858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,50.55*45
2025-08-20T09:36:52.8709309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,50.54*69
2025-08-20T09:36:53.8609567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.00,50.57*63
2025-08-20T09:36:54.8610397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,50.59*42
2025-08-20T09:36:55.8605520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,50.62*6F
2025-08-20T09:36:56.8708114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,50.64*6B
2025-08-20T09:36:57.8613889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,50.58*66
2025-08-20T09:36:58.8611787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,50.53*60
2025-08-20T09:36:59.8707264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,50.52*45
2025-08-20T09:37:00.8703471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,50.56*4B
2025-08-20T09:37:01.8709705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,50.61*4D
2025-08-20T09:37:02.8611574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,50.61*61
2025-08-20T09:37:03.8601976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,50.56*45
2025-08-20T09:37:04.8702687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,50.51*67
2025-08-20T09:37:05.8708824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.07,50.62*4E
2025-08-20T09:37:06.8709176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,50.71*4C
2025-08-20T09:37:07.8605954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,50.60*63
2025-08-20T09:37:08.8604320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.12,50.46*4A
2025-08-20T09:37:09.8607210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,50.43*4E
2025-08-20T09:37:10.8706999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,50.52*41
2025-08-20T09:37:11.8707865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.20,50.62*4E
2025-08-20T09:37:12.8705194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,50.61*49
2025-08-20T09:37:13.8701299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,50.49*6F
2025-08-20T09:37:14.8702585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,50.46*61
2025-08-20T09:37:15.8607480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,50.50*62
2025-08-20T09:37:16.8707544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,50.52*6F
2025-08-20T09:37:17.8705641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,50.55*67
2025-08-20T09:37:18.8707198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,50.49*6C
2025-08-20T09:37:19.8709117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,50.40*65
2025-08-20T09:37:20.8608526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,50.37*4B
2025-08-20T09:37:21.8702944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,50.40*63
2025-08-20T09:37:22.8707987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,50.40*48
2025-08-20T09:37:23.8707129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,50.37*4C
2025-08-20T09:37:24.8704747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,50.27*49
2025-08-20T09:37:25.8710517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,50.20*61
2025-08-20T09:37:26.8706478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,50.33*48
2025-08-20T09:37:27.8703179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,50.43*61
2025-08-20T09:37:28.8706311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,50.34*60
2025-08-20T09:37:29.8702178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,50.19*61
2025-08-20T09:37:30.8705099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,50.04*4D
2025-08-20T09:37:31.8706060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,50.03*48
2025-08-20T09:37:32.8707064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,50.14*47
2025-08-20T09:37:33.8702978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,50.25*64
2025-08-20T09:37:34.8704615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,50.23*62
2025-08-20T09:37:35.8610269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,50.03*44
2025-08-20T09:37:36.8602840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,49.87*49
2025-08-20T09:37:37.8708870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,49.94*48
2025-08-20T09:37:38.8710124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,50.05*49
2025-08-20T09:37:39.8707822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,49.91*46
2025-08-20T09:37:40.8708948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,49.80*6A
2025-08-20T09:37:41.8606713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,49.80*4B
2025-08-20T09:37:42.8705749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,49.76*66
2025-08-20T09:37:43.8701677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,49.71*61
2025-08-20T09:37:44.8706627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,49.72*68
2025-08-20T09:37:45.8708571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,49.68*6E
2025-08-20T09:37:46.8708281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,49.66*6D
2025-08-20T09:37:47.8708350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,49.63*41
2025-08-20T09:37:48.8709941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,49.51*4F
2025-08-20T09:37:49.8705511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,49.49*61
2025-08-20T09:37:50.8706498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,49.58*65
2025-08-20T09:37:51.8703399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,49.54*6F
2025-08-20T09:37:52.8710689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,49.44*6A
2025-08-20T09:37:53.8706111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,49.49*45
2025-08-20T09:37:54.8703587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,49.57*47
2025-08-20T09:37:55.8707357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,49.64*46
2025-08-20T09:37:56.8710459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,49.69*62
2025-08-20T09:37:57.8605706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,49.66*4B
2025-08-20T09:37:58.8703262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,49.64*46
2025-08-20T09:37:59.8708042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,49.63*64
2025-08-20T09:38:00.8708450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,49.64*4E
2025-08-20T09:38:01.8703915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,49.66*47
2025-08-20T09:38:02.8704911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,49.67*40
2025-08-20T09:38:03.8710852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,49.63*4C
2025-08-20T09:38:04.8702773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,49.56*69
2025-08-20T09:38:05.8711143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,49.60*6E
2025-08-20T09:38:06.8703309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,49.70*60
2025-08-20T09:38:07.8707708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,49.75*6B
2025-08-20T09:38:08.8706883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,49.68*65
2025-08-20T09:38:09.8708380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,49.61*6E
2025-08-20T09:38:10.8709901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,49.68*48
2025-08-20T09:38:11.8706143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,49.80*43
2025-08-20T09:38:12.8707441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,49.78*4A
2025-08-20T09:38:13.8708999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,49.65*6A
2025-08-20T09:38:14.8609776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,49.59*48
2025-08-20T09:38:15.8706867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,49.67*41
2025-08-20T09:38:16.8706142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,49.81*44
2025-08-20T09:38:17.8703438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,49.86*46
2025-08-20T09:38:18.8705072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,49.82*66
2025-08-20T09:38:19.8702887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,49.78*49
2025-08-20T09:38:20.8706951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.17,49.86*4F
2025-08-20T09:38:21.8702526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,49.94*47
2025-08-20T09:38:22.8702782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.39,49.97*40
2025-08-20T09:38:23.8704563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,49.99*4A
2025-08-20T09:38:24.8704990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,50.04*4A
2025-08-20T09:38:25.8707702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.23,50.06*45
2025-08-20T09:38:26.8704198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,50.12*4F
2025-08-20T09:38:27.8710332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.10,50.15*46
2025-08-20T09:38:28.8707760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.33,50.20*48
2025-08-20T09:38:29.8707777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,50.24*4A
2025-08-20T09:38:30.8709736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,50.31*65
2025-08-20T09:38:31.8705255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,50.42*63
2025-08-20T09:38:32.8707530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,50.46*46
2025-08-20T09:38:33.8702289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,50.48*6A
2025-08-20T09:38:34.8701289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,50.53*62
2025-08-20T09:38:35.8707972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,50.58*6E
2025-08-20T09:38:36.8708572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,50.61*48
2025-08-20T09:38:37.8704145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,50.62*49
2025-08-20T09:38:38.8707765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,50.61*4D
2025-08-20T09:38:39.8706813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,50.66*4B
2025-08-20T09:38:40.8710093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,50.73*6B
2025-08-20T09:38:41.8705129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,50.74*65
2025-08-20T09:38:42.8708873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,50.71*4C
2025-08-20T09:38:43.8704587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,50.61*65
2025-08-20T09:38:44.8705660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,50.62*6B
2025-08-20T09:38:45.8702676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,50.77*4A
2025-08-20T09:38:46.8706805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,50.74*47
2025-08-20T09:38:47.8703267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,50.56*4C
2025-08-20T09:38:48.8710204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,50.51*4C
2025-08-20T09:38:49.8667927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,50.50*61
2025-08-20T09:38:50.8708927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,50.50*6B
2025-08-20T09:38:51.8703805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.01,50.56*69
2025-08-20T09:38:52.8707066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,50.50*42
2025-08-20T09:38:53.8703076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.14,50.29*6A
2025-08-20T09:38:54.8704339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,50.25*60
2025-08-20T09:38:55.8709163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,50.35*4B
2025-08-20T09:38:56.8699838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.07,50.32*4C
2025-08-20T09:38:57.8706860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,50.20*64
2025-08-20T09:38:58.8710378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,50.18*44
2025-08-20T09:38:59.8704483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,50.20*67
2025-08-20T09:39:00.8706625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,50.18*43
2025-08-20T09:39:01.8701583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,50.18*4D
2025-08-20T09:39:02.8702224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,50.24*46
2025-08-20T09:39:03.8708331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,50.25*4B
2025-08-20T09:39:04.8704074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,50.31*69
2025-08-20T09:39:05.8710971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,50.40*61
2025-08-20T09:39:06.8709896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,50.37*63
2025-08-20T09:39:07.8705455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,50.26*4B
2025-08-20T09:39:08.8706953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,50.23*67
2025-08-20T09:39:09.8701327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,50.33*49
2025-08-20T09:39:10.8702057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.63,50.47*43
2025-08-20T09:39:11.8702958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,50.45*4E
2025-08-20T09:39:12.8711309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,50.35*49
2025-08-20T09:39:13.8706494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.42,50.36*4C
2025-08-20T09:39:14.8708517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,50.43*46
2025-08-20T09:39:15.8707952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,50.51*4B
2025-08-20T09:39:16.8710912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.38,50.63*44
2025-08-20T09:39:17.8708037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.46,50.70*43
2025-08-20T09:39:18.8707247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,50.55*6A
2025-08-20T09:39:19.8708253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.08,50.45*63
2025-08-20T09:39:20.8709321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,50.58*68
2025-08-20T09:39:21.8704633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.15,50.71*40
2025-08-20T09:39:22.8705959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.12,50.67*4A
2025-08-20T09:39:23.8701655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,50.60*4B
2025-08-20T09:39:24.8706596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.13,50.60*65
2025-08-20T09:39:25.8702334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,50.67*68
2025-08-20T09:39:26.8703573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,50.76*4E
2025-08-20T09:39:27.8710199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.17,50.79*47
2025-08-20T09:39:28.8700016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,50.77*64
2025-08-20T09:39:29.8706404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,50.80*42
2025-08-20T09:39:30.8708501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,50.87*47
2025-08-20T09:39:31.8704149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,50.92*41
2025-08-20T09:39:32.8704464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,50.94*40
2025-08-20T09:39:33.8699981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,50.95*47
2025-08-20T09:39:34.8709984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,51.00*60
2025-08-20T09:39:35.8705922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,51.04*66
2025-08-20T09:39:36.8707229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,50.97*43
2025-08-20T09:39:37.8702424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,50.97*61
2025-08-20T09:39:38.8702535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,51.08*6B
2025-08-20T09:39:39.8705482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,51.14*63
2025-08-20T09:39:40.8708245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,51.06*67
2025-08-20T09:39:41.8702808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,51.01*64
2025-08-20T09:39:42.8702670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,51.03*4D
2025-08-20T09:39:43.8709119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,51.00*41
2025-08-20T09:39:44.8701879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,50.93*48
2025-08-20T09:39:45.8707501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,50.89*4C
2025-08-20T09:39:46.8700753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,50.99*60
2025-08-20T09:39:47.8704555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,51.01*69
2025-08-20T09:39:48.8703915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,50.88*49
2025-08-20T09:39:49.8710912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,50.81*43
2025-08-20T09:39:50.8710618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,50.82*45
2025-08-20T09:39:51.8703416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,50.83*4E
2025-08-20T09:39:52.8703572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,50.75*6B
2025-08-20T09:39:53.8704355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,50.58*6B
2025-08-20T09:39:54.8706182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,50.51*4B
2025-08-20T09:39:55.8702488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,50.63*4A
2025-08-20T09:39:56.8704863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,50.69*4D
2025-08-20T09:39:57.8710408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,50.51*45
2025-08-20T09:39:58.8702199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,50.32*62
2025-08-20T09:39:59.8704745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,50.28*65
2025-08-20T09:40:00.8706440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,50.32*4B
2025-08-20T09:40:01.8704804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,50.30*60
2025-08-20T09:40:02.8708941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,50.31*64
2025-08-20T09:40:03.8703161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,50.35*67
2025-08-20T09:40:04.8708439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,50.20*4A
2025-08-20T09:40:05.8703519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,50.01*6C
2025-08-20T09:40:06.8706706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,50.04*45
2025-08-20T09:40:07.8702306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,50.13*42
2025-08-20T09:40:08.8702953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,50.15*4C
2025-08-20T09:40:09.8703085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,50.03*6F
2025-08-20T09:40:10.8710337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,49.91*64
2025-08-20T09:40:11.8706261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,49.95*65
2025-08-20T09:40:12.8708249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,50.03*68
2025-08-20T09:40:13.8706149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,49.94*48
2025-08-20T09:40:14.8707566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,49.78*4B
2025-08-20T09:40:15.8709275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,49.78*4C
2025-08-20T09:40:16.8704316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,49.84*4B
2025-08-20T09:40:17.8709840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,49.85*64
2025-08-20T09:40:18.8707535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,49.85*64
2025-08-20T09:40:19.8708457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,49.83*63
2025-08-20T09:40:20.8709611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,49.75*46
2025-08-20T09:40:21.8705226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,49.64*66
2025-08-20T09:40:22.8705430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,49.70*4D
2025-08-20T09:40:23.8702714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,49.80*43
2025-08-20T09:40:24.8703215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,49.78*4B
2025-08-20T09:40:25.8710527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,49.73*6F
2025-08-20T09:40:26.8703272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,49.71*46
2025-08-20T09:40:27.8709090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,49.76*6F
2025-08-20T09:40:28.8706201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,49.79*45
2025-08-20T09:40:29.8701667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,49.76*4F
2025-08-20T09:40:30.8708786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,49.75*41
2025-08-20T09:40:31.8710023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,49.79*40
2025-08-20T09:40:32.8708479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,49.76*42
2025-08-20T09:40:33.8705164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,49.61*40
2025-08-20T09:40:34.8710565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,49.60*41
2025-08-20T09:40:35.8703978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,49.77*4B
2025-08-20T09:40:36.8707134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,49.84*49
2025-08-20T09:40:37.8701692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,49.69*6C
2025-08-20T09:40:38.8707088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,49.56*4E
2025-08-20T09:40:39.8710990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,49.58*4B
2025-08-20T09:40:40.8700831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,49.67*46
2025-08-20T09:40:41.8708555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,49.72*4D
2025-08-20T09:40:42.8709540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,49.71*4F
2025-08-20T09:40:43.8710903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,49.66*43
2025-08-20T09:40:44.8703739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,49.63*47
2025-08-20T09:40:45.8708133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,49.67*6A
2025-08-20T09:40:46.8709569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,49.82*4A
2025-08-20T09:40:47.8705802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,49.83*4C
2025-08-20T09:40:48.8705906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,49.66*62
2025-08-20T09:40:49.8706677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.21,49.62*40
2025-08-20T09:40:50.8700758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,49.73*65
2025-08-20T09:40:51.8707390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.03,49.75*47
2025-08-20T09:40:52.8709392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.00,49.74*47
2025-08-20T09:40:53.8706085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,49.74*43
2025-08-20T09:40:54.8707240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.17,49.69*6C
2025-08-20T09:40:55.8702688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,49.67*63
2025-08-20T09:40:56.8703790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,49.78*42
2025-08-20T09:40:57.8705793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,49.84*42
2025-08-20T09:40:58.8702183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,49.84*43
2025-08-20T09:40:59.8703661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,49.84*4F
2025-08-20T09:41:00.8707195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,49.77*45
2025-08-20T09:41:01.8702362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,49.78*49
2025-08-20T09:41:02.8705380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,49.83*4A
2025-08-20T09:41:03.8710446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,49.87*41
2025-08-20T09:41:04.8703490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,49.88*4D
2025-08-20T09:41:05.8709081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,49.94*64
2025-08-20T09:41:06.8702351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,50.01*63
2025-08-20T09:41:07.8708801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,49.91*6F
2025-08-20T09:41:08.8705921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,49.82*63
2025-08-20T09:41:09.8711859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,50.02*4A
2025-08-20T09:41:10.8701294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,50.27*45
2025-08-20T09:41:11.8707259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,50.22*41
2025-08-20T09:41:12.8709982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,50.09*64
2025-08-20T09:41:13.8704789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,50.14*64
2025-08-20T09:41:14.8708683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,50.27*63
2025-08-20T09:41:15.8705166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,50.36*44
2025-08-20T09:41:16.8705059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,50.36*49
2025-08-20T09:41:17.8703906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,50.31*48
2025-08-20T09:41:18.8711077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,50.38*43
2025-08-20T09:41:19.8709834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,50.55*4F
2025-08-20T09:41:20.8703924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,50.59*40
2025-08-20T09:41:21.8709640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,50.40*66
2025-08-20T09:41:22.8701737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,50.34*4D
2025-08-20T09:41:23.8707827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,50.56*67
2025-08-20T09:41:24.8706765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.15,50.66*48
2025-08-20T09:41:25.8702492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,50.58*40
2025-08-20T09:41:26.8707915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,50.56*48
2025-08-20T09:41:27.8703344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.04,50.58*49
2025-08-20T09:41:28.8705222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,50.56*48
2025-08-20T09:41:29.8710185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,50.47*41
2025-08-20T09:41:30.8701577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,50.54*45
2025-08-20T09:41:31.8703999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,50.69*4C
2025-08-20T09:41:32.8705472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,50.70*64
2025-08-20T09:41:33.8711318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,50.61*65
2025-08-20T09:41:34.8702616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,50.60*4B
2025-08-20T09:41:35.8709240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,50.70*4D
2025-08-20T09:41:36.8709050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,50.83*47
2025-08-20T09:41:37.8704038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,50.88*4B
2025-08-20T09:41:38.8707197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,50.80*43
2025-08-20T09:41:39.8703022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,50.78*62
2025-08-20T09:41:40.8705382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,50.96*67
2025-08-20T09:41:41.8711351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,51.03*43
2025-08-20T09:41:42.8701322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,50.94*6A
2025-08-20T09:41:43.8708206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,50.90*6D
2025-08-20T09:41:44.8704305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,50.90*4F
2025-08-20T09:41:45.8702881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,50.94*47
2025-08-20T09:41:46.8710515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,51.00*4D
2025-08-20T09:41:47.8708279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,50.91*6A
2025-08-20T09:41:48.8710214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,50.85*6F
2025-08-20T09:41:49.8706373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,50.89*4C
2025-08-20T09:41:50.8705859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.20,51.00*41
2025-08-20T09:41:51.8702416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,50.99*4E
2025-08-20T09:41:52.8704670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,50.78*42
2025-08-20T09:41:53.8686566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.30,50.60*48
2025-08-20T09:41:54.8701973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,50.72*65
2025-08-20T09:41:55.8708260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,50.86*4B
2025-08-20T09:41:56.8729668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,50.63*4E
2025-08-20T09:41:57.8701208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,50.40*4E
2025-08-20T09:41:58.8700573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,50.44*68
2025-08-20T09:41:59.8709070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,50.50*4A
2025-08-20T09:42:00.8708908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,50.40*43
2025-08-20T09:42:01.8706438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,50.27*4B
2025-08-20T09:42:02.8701097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,50.29*46
2025-08-20T09:42:03.8706930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,50.38*41
2025-08-20T09:42:04.8752881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,50.36*61
2025-08-20T09:42:05.8706415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,50.19*62
2025-08-20T09:42:06.8708253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,50.14*48
2025-08-20T09:42:07.8703234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,50.28*45
2025-08-20T09:42:08.8704614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,50.35*4F
2025-08-20T09:42:09.8710931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,50.20*47
2025-08-20T09:42:10.8699963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,50.11*60
2025-08-20T09:42:11.8707222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,50.14*61
2025-08-20T09:42:12.8708716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,50.15*6E
2025-08-20T09:42:13.8702261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,50.19*61
2025-08-20T09:42:14.8704488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,50.28*62
2025-08-20T09:42:15.8707989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,50.24*4E
2025-08-20T09:42:16.8708979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,50.10*42
2025-08-20T09:42:17.8707981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,50.02*4C
2025-08-20T09:42:18.8708778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,50.10*4F
2025-08-20T09:42:19.8703109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,50.23*45
2025-08-20T09:42:20.8705182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,50.31*4D
2025-08-20T09:42:21.8701381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,50.25*44
2025-08-20T09:42:22.8701283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,50.15*4F
2025-08-20T09:42:23.8705966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,50.16*61
2025-08-20T09:42:24.8708223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,50.20*4C
2025-08-20T09:42:25.8707677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,50.25*4C
2025-08-20T09:42:26.8702175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,50.30*48
2025-08-20T09:42:27.8704422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,50.27*47
2025-08-20T09:42:28.8702376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,50.20*64
2025-08-20T09:42:29.8710395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,50.15*41
2025-08-20T09:42:30.8704883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,50.23*6E
2025-08-20T09:42:31.8710655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,50.32*4D
2025-08-20T09:42:32.8702427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,50.31*41
2025-08-20T09:42:33.8708445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,50.31*66
2025-08-20T09:42:34.8709956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,50.30*46
2025-08-20T09:42:35.8705178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,50.19*69
2025-08-20T09:42:36.8706619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,50.18*65
2025-08-20T09:42:37.8701536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,50.27*6D
2025-08-20T09:42:38.8705370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,50.26*65
2025-08-20T09:42:39.8710606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,50.19*42
2025-08-20T09:42:40.8705114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,50.26*4D
2025-08-20T09:42:41.8710384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,50.28*42
2025-08-20T09:42:42.8711694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,50.19*4C
2025-08-20T09:42:43.8707502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,50.06*49
2025-08-20T09:42:44.8709239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,50.01*4C
2025-08-20T09:42:45.8704736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,50.10*4A
2025-08-20T09:42:46.8707557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,50.10*4B
2025-08-20T09:42:47.8703408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,50.11*4C
2025-08-20T09:42:48.8705770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,50.08*6A
2025-08-20T09:42:49.8701780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,50.02*61
2025-08-20T09:42:50.8703739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,50.00*63
2025-08-20T09:42:51.8708811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,49.97*6F
2025-08-20T09:42:52.8712488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,49.88*68
2025-08-20T09:42:53.8710961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,49.88*44
2025-08-20T09:42:54.8704392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,49.95*48
2025-08-20T09:42:55.8710120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,49.97*44
2025-08-20T09:42:56.8704351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,49.93*45
2025-08-20T09:42:57.8705485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,49.94*41
2025-08-20T09:42:58.8706871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,49.96*4A
2025-08-20T09:42:59.8704367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,49.88*6F
2025-08-20T09:43:00.8703675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,49.81*6E
2025-08-20T09:43:01.8709909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,49.87*4D
2025-08-20T09:43:02.8702376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,49.93*41
2025-08-20T09:43:03.8707128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,49.90*4C
2025-08-20T09:43:04.8708255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,49.80*6D
2025-08-20T09:43:05.8703749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,49.78*60
2025-08-20T09:43:06.8708387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,49.84*61
2025-08-20T09:43:07.8709349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,49.89*61
2025-08-20T09:43:08.8710545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,49.84*66
2025-08-20T09:43:09.8705359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,49.70*63
2025-08-20T09:43:10.8706071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,49.60*4F
2025-08-20T09:43:11.8701595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,49.71*47
2025-08-20T09:43:12.8702730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,49.78*47
2025-08-20T09:43:13.8708968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,49.68*65
2025-08-20T09:43:14.8710396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,49.58*4C
2025-08-20T09:43:15.8706109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,49.60*46
2025-08-20T09:43:16.8707807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,49.68*4A
2025-08-20T09:43:17.8703861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,49.70*47
2025-08-20T09:43:18.8704114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,49.70*41
2025-08-20T09:43:19.8702358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,49.74*4D
2025-08-20T09:43:20.8705396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,49.70*64
2025-08-20T09:43:21.8711339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,49.65*67
2025-08-20T09:43:22.8704073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,49.69*66
2025-08-20T09:43:23.8708332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,49.82*65
2025-08-20T09:43:24.8711524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,49.89*4C
2025-08-20T09:43:25.8706504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,49.91*45
2025-08-20T09:43:26.8707326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,49.97*4D
2025-08-20T09:43:27.8705839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,50.00*42
2025-08-20T09:43:28.8708529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,50.01*4B
2025-08-20T09:43:29.8703836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,50.06*4C
2025-08-20T09:43:30.8708537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,50.07*4E
2025-08-20T09:43:31.8707921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,50.13*42
2025-08-20T09:43:32.8702405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,50.23*6F
2025-08-20T09:43:33.8703440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,50.27*64
2025-08-20T09:43:34.8706719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,50.18*6D
2025-08-20T09:43:35.8802826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,50.22*4B
2025-08-20T09:43:36.8703239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,50.35*4F
2025-08-20T09:43:37.8709062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,50.35*64
2025-08-20T09:43:38.8706478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,50.32*60
2025-08-20T09:43:39.8703325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,50.30*44
2025-08-20T09:43:40.8803035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.19,50.37*45
2025-08-20T09:43:41.8707966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,50.39*4D
2025-08-20T09:43:42.8709431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,50.40*6A
2025-08-20T09:43:43.8707424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,50.44*63
2025-08-20T09:43:44.8707818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,50.45*60
2025-08-20T09:43:45.8703809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,50.38*68
2025-08-20T09:43:46.8704342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,50.42*6A
2025-08-20T09:43:47.8710548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,50.48*6C
2025-08-20T09:43:48.8804978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,50.54*49
2025-08-20T09:43:49.8901222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,50.55*4D
2025-08-20T09:43:50.8803705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,50.45*45
2025-08-20T09:43:51.8708964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,50.43*61
2025-08-20T09:43:52.8705300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,50.58*4F
2025-08-20T09:43:53.8710841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,50.61*4E
2025-08-20T09:43:54.8804536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,50.51*49
2025-08-20T09:43:55.8701919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,50.52*68
2025-08-20T09:43:56.8801919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,50.62*4C
2025-08-20T09:43:57.8709002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,50.69*69
2025-08-20T09:43:58.8710883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,50.67*4F
2025-08-20T09:43:59.8705416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,50.67*66
2025-08-20T09:44:00.8701229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,50.70*6F
2025-08-20T09:44:01.8806898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,50.76*43
2025-08-20T09:44:02.8805294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,50.79*42
2025-08-20T09:44:03.8711248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,50.72*61
2025-08-20T09:44:04.8705383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,50.68*6B
2025-08-20T09:44:05.8712106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,50.80*44
2025-08-20T09:44:06.8801197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.07,50.91*42
2025-08-20T09:44:07.8705121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,50.85*6D
2025-08-20T09:44:08.8708428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.28,50.77*40
2025-08-20T09:44:09.8707666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.06,50.85*46
2025-08-20T09:44:10.8711363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,50.87*43
2025-08-20T09:44:11.8806467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.42,50.83*45
2025-08-20T09:44:12.8800936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,50.86*43
2025-08-20T09:44:13.8841069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,50.89*4E
2025-08-20T09:44:14.8710820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.14,50.88*49
2025-08-20T09:44:15.8706785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,50.92*40
2025-08-20T09:44:16.8807459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,50.99*49
2025-08-20T09:44:17.8806876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,50.88*46
2025-08-20T09:44:18.8709149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,50.74*61
2025-08-20T09:44:19.8709051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,50.85*67
2025-08-20T09:44:20.8703673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,50.97*40
2025-08-20T09:44:21.8708866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,50.89*6A
2025-08-20T09:44:22.8710515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,50.78*68
2025-08-20T09:44:23.8704977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,50.84*67
2025-08-20T09:44:24.8704974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,50.87*69
2025-08-20T09:44:25.8710138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,50.78*61
2025-08-20T09:44:26.8810205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,50.75*4D
2025-08-20T09:44:27.8804530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.59,50.91*41
2025-08-20T09:44:28.8807344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,51.00*4A
2025-08-20T09:44:29.8703573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.21,50.84*40
2025-08-20T09:44:30.8703724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.60,50.76*49
2025-08-20T09:44:31.8709411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,50.97*68
2025-08-20T09:44:32.8803669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.13,51.15*40
2025-08-20T09:44:33.8783285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,51.03*4D
2025-08-20T09:44:34.8705532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.14,50.73*62
2025-08-20T09:44:35.8712051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.15,50.68*69
2025-08-20T09:44:36.8801700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,50.89*4E
2025-08-20T09:44:37.8807107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.38,51.03*42
2025-08-20T09:44:38.8803925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,50.92*69
2025-08-20T09:44:39.8703770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,50.75*4A
2025-08-20T09:44:40.8707165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,50.83*6D
2025-08-20T09:44:41.8802911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,51.01*41
2025-08-20T09:44:42.8805038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,50.98*41
2025-08-20T09:44:43.8711276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,50.84*69
2025-08-20T09:44:44.8711642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,50.83*42
2025-08-20T09:44:45.8860473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,50.96*4C
2025-08-20T09:44:46.8807247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,51.10*43
2025-08-20T09:44:47.8803559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,51.08*6A
2025-08-20T09:44:48.8707240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,50.97*45
2025-08-20T09:44:49.8701941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,50.96*4D
2025-08-20T09:44:50.8801495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,51.07*4D
2025-08-20T09:44:51.8807350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,51.19*49
2025-08-20T09:44:52.8806737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,51.21*4F
2025-08-20T09:44:53.8803287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,51.17*48
2025-08-20T09:44:54.8703820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,51.17*48
2025-08-20T09:44:55.8709420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,51.21*63
2025-08-20T09:44:56.8723152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,51.28*60
2025-08-20T09:44:57.8807702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,51.35*4A
2025-08-20T09:44:58.8709572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.26,51.30*61
2025-08-20T09:44:59.8707305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,51.24*63
2025-08-20T09:45:00.8805986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,51.27*47
2025-08-20T09:45:01.8806475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.16,51.21*49
2025-08-20T09:45:02.8808707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,51.18*41
2025-08-20T09:45:03.8741909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,51.28*41
2025-08-20T09:45:04.8710758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,51.36*64
2025-08-20T09:45:05.8804397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,51.28*6A
2025-08-20T09:45:06.8802485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,51.09*6B
2025-08-20T09:45:07.8709999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,51.00*61
2025-08-20T09:45:08.8809380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,51.10*4F
2025-08-20T09:45:09.8806070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,51.12*43
2025-08-20T09:45:10.8806428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,50.92*6C
2025-08-20T09:45:11.8703106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,50.76*48
2025-08-20T09:45:12.8705734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,50.78*44
2025-08-20T09:45:13.8804230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,50.82*4C
2025-08-20T09:45:14.8806292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,50.77*46
2025-08-20T09:45:15.8801325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,50.62*46
2025-08-20T09:45:16.8701553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,50.57*4B
2025-08-20T09:45:17.8709188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,50.57*65
2025-08-20T09:45:18.8807680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,50.54*48
2025-08-20T09:45:19.8804620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,50.47*40
2025-08-20T09:45:20.8808010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,50.40*65
2025-08-20T09:45:21.8705100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,50.41*49
2025-08-20T09:45:22.8707177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,50.44*60
2025-08-20T09:45:23.8802087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,50.28*6E
2025-08-20T09:45:24.8822448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,50.22*62
2025-08-20T09:45:25.8801795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,50.44*46
2025-08-20T09:45:26.8804298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,50.48*4B
2025-08-20T09:45:27.8711266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,50.25*4B
2025-08-20T09:45:28.8811122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,50.16*67
2025-08-20T09:45:29.8807973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,50.25*6C
2025-08-20T09:45:30.8807187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,50.26*48
2025-08-20T09:45:31.8804155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,50.26*67
2025-08-20T09:45:32.8704514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,50.23*4D
2025-08-20T09:45:33.8811689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,50.22*68
2025-08-20T09:45:34.8803585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,50.20*62
2025-08-20T09:45:35.8708781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,50.19*63
2025-08-20T09:45:36.8809034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,50.21*4D
2025-08-20T09:45:37.8804280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,50.21*48
2025-08-20T09:45:38.8805059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,50.12*47
2025-08-20T09:45:39.8809521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,50.08*64
2025-08-20T09:45:40.8802084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,50.09*6B
2025-08-20T09:45:41.8808816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,50.14*4F
2025-08-20T09:45:42.8803755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,50.08*4E
2025-08-20T09:45:43.8809913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,49.96*48
2025-08-20T09:45:44.8709808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,50.01*48
2025-08-20T09:45:45.8804491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,50.16*66
2025-08-20T09:45:46.8806988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,50.16*67
2025-08-20T09:45:47.8803024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,49.97*64
2025-08-20T09:45:48.8810276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,49.97*6A
2025-08-20T09:45:49.8810423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,50.03*60
2025-08-20T09:45:50.8803121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,49.96*61
2025-08-20T09:45:51.8810914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,49.93*41
2025-08-20T09:45:52.8810918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,49.95*4B
2025-08-20T09:45:53.8808266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,49.95*4B
2025-08-20T09:45:54.8803893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,49.93*65
2025-08-20T09:45:55.8803172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,50.00*63
2025-08-20T09:45:56.8803823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,50.02*4E
2025-08-20T09:45:57.8809932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,49.97*4F
2025-08-20T09:45:58.8803590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,49.95*46
2025-08-20T09:45:59.8805579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,49.94*60
2025-08-20T09:46:00.8807166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,49.95*6C
2025-08-20T09:46:01.8804205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,49.97*62
2025-08-20T09:46:02.8802412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,49.97*62
2025-08-20T09:46:03.8803870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,49.97*46
2025-08-20T09:46:04.8805655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,49.95*49
2025-08-20T09:46:05.8811081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,49.98*40
2025-08-20T09:46:06.8803025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,49.94*49
2025-08-20T09:46:07.8808713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,49.90*46
2025-08-20T09:46:08.8811135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,49.99*6F
2025-08-20T09:46:09.8808672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,50.09*6E
2025-08-20T09:46:10.8810147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,50.09*68
2025-08-20T09:46:11.8811866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,50.11*41
2025-08-20T09:46:12.8803240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,50.11*6D
2025-08-20T09:46:13.8803256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,50.10*41
2025-08-20T09:46:14.8805271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,50.05*4F
2025-08-20T09:46:15.8801806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,49.97*45
2025-08-20T09:46:16.8803900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,50.07*49
2025-08-20T09:46:17.8802585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,50.25*60
2025-08-20T09:46:18.8803169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,50.17*6F
2025-08-20T09:46:19.8707588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,49.99*44
2025-08-20T09:46:20.8706007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,50.06*41
2025-08-20T09:46:21.8803398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,50.21*44
2025-08-20T09:46:22.8803494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,50.19*4A
2025-08-20T09:46:23.8803274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,50.13*42
2025-08-20T09:46:24.8804892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,50.17*4B
2025-08-20T09:46:25.8811799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,50.20*67
2025-08-20T09:46:26.8803114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,50.15*64
2025-08-20T09:46:27.8808780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,50.07*6E
2025-08-20T09:46:28.8808410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,50.13*64
2025-08-20T09:46:29.8805926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,50.25*67
2025-08-20T09:46:30.8811524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,50.24*42
2025-08-20T09:46:31.8806572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,50.21*42
2025-08-20T09:46:32.8809429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,50.34*67
2025-08-20T09:46:33.8805601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,50.47*61
2025-08-20T09:46:34.8807710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,50.40*49
2025-08-20T09:46:35.8802694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,50.34*4A
2025-08-20T09:46:36.8804124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,50.40*4D
2025-08-20T09:46:37.8810513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,50.46*41
2025-08-20T09:46:38.8802746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.62,50.52*42
2025-08-20T09:46:39.8801721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,50.56*4E
2025-08-20T09:46:40.8803409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,50.54*4F
2025-08-20T09:46:41.8747568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,50.45*4E
2025-08-20T09:46:42.8811172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,50.40*65
2025-08-20T09:46:43.8809073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,50.52*41
2025-08-20T09:46:44.8802880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,50.61*4B
2025-08-20T09:46:45.8801731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,50.53*6C
2025-08-20T09:46:46.8810278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,50.47*47
2025-08-20T09:46:47.8806426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,50.55*63
2025-08-20T09:46:48.8805217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.04,50.64*6E
2025-08-20T09:46:49.8805640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,50.53*6A
2025-08-20T09:46:50.8810135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,50.38*47
2025-08-20T09:46:51.8805267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,50.38*6E
2025-08-20T09:46:52.8804793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,50.40*4C
2025-08-20T09:46:53.8809650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,50.41*4D
2025-08-20T09:46:54.8802230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,50.44*4B
2025-08-20T09:46:55.8808807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,50.38*6D
2025-08-20T09:46:56.8802292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,50.23*67
2025-08-20T09:46:57.8804185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,50.22*61
2025-08-20T09:46:58.8804005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,50.36*48
2025-08-20T09:46:59.8811223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,50.37*43
2025-08-20T09:47:00.8811241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,50.23*4D
2025-08-20T09:47:01.8803605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,50.12*46
2025-08-20T09:47:02.8810288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,50.13*60
2025-08-20T09:47:03.8806141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,50.12*4C
2025-08-20T09:47:04.8807611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,50.07*4B
2025-08-20T09:47:05.8803039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,50.06*4C
2025-08-20T09:47:06.8804823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,50.05*6D
2025-08-20T09:47:07.8805719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,50.00*60
2025-08-20T09:47:08.8808002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,50.01*65
2025-08-20T09:47:09.8809855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,49.95*67
2025-08-20T09:47:10.8811066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,49.84*66
2025-08-20T09:47:11.8806321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,49.92*43
2025-08-20T09:47:12.8810787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,50.00*67
2025-08-20T09:47:13.8805880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,49.91*49
2025-08-20T09:47:14.8802743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,49.81*4A
2025-08-20T09:47:15.8802176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,49.85*4B
2025-08-20T09:47:16.8809336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,49.96*4F
2025-08-20T09:47:17.8809279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,50.03*62
2025-08-20T09:47:18.8806062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,49.93*60
2025-08-20T09:47:19.8806331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,49.86*67
2025-08-20T09:47:20.8807669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,49.95*61
2025-08-20T09:47:21.8808075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,50.07*4D
2025-08-20T09:47:22.8809690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,49.99*49
2025-08-20T09:47:23.8810419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,49.90*4B
2025-08-20T09:47:24.8809526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.06,49.87*49
2025-08-20T09:47:25.8804629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,49.89*66
2025-08-20T09:47:26.8806114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,50.00*44
2025-08-20T09:47:27.8802035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.20,50.11*44
2025-08-20T09:47:28.8804263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,50.05*60
2025-08-20T09:47:29.8810294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,49.95*4D
2025-08-20T09:47:30.8810616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,49.95*42
2025-08-20T09:47:31.8808102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,49.96*60
2025-08-20T09:47:32.8807094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,49.96*4C
2025-08-20T09:47:33.8804771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,50.09*45
2025-08-20T09:47:34.8807507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,50.16*45
2025-08-20T09:47:35.8801975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,50.07*60
2025-08-20T09:47:36.8810673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,50.00*69
2025-08-20T09:47:37.8807513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,50.05*4C
2025-08-20T09:47:38.8810397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,50.08*64
2025-08-20T09:47:39.8806737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,50.08*46
2025-08-20T09:47:40.8807960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.20,50.06*47
2025-08-20T09:47:41.8804147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,50.05*4D
2025-08-20T09:47:42.8807028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,50.00*66
2025-08-20T09:47:43.8802505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,49.90*4B
2025-08-20T09:47:44.8807625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,49.85*67
2025-08-20T09:47:45.8883117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,49.95*4E
2025-08-20T09:47:46.8803577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,50.05*4F
2025-08-20T09:47:47.8803349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,50.00*49
2025-08-20T09:47:48.8806315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,49.93*6F
2025-08-20T09:47:49.8805425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,49.96*41
2025-08-20T09:47:50.8808732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,50.06*40
2025-08-20T09:47:51.8805596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,50.08*6D
2025-08-20T09:47:52.8807913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,49.99*60
2025-08-20T09:47:53.8802804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,49.98*6D
2025-08-20T09:47:54.8804946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,50.09*46
2025-08-20T09:47:55.8810224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,50.18*42
2025-08-20T09:47:56.8807896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,50.18*41
2025-08-20T09:47:57.8805195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,50.09*4D
2025-08-20T09:47:58.8802432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,50.06*4F
2025-08-20T09:47:59.8809914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,50.25*4E
2025-08-20T09:48:00.8810374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,50.33*45
2025-08-20T09:48:01.8806613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,50.17*4F
2025-08-20T09:48:02.8808114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,50.13*44
2025-08-20T09:48:03.8805000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,50.36*46
2025-08-20T09:48:04.8808864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,50.44*42
2025-08-20T09:48:05.8803938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,50.29*4A
2025-08-20T09:48:06.8803842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,50.15*4C
2025-08-20T09:48:07.8810043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.12,50.19*6C
2025-08-20T09:48:08.8811276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,50.33*4C
2025-08-20T09:48:09.8810812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.38,50.41*46
2025-08-20T09:48:10.8803905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.23,50.37*4E
2025-08-20T09:48:11.8808354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,50.30*48
2025-08-20T09:48:12.8811372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.09,50.38*41
2025-08-20T09:48:13.8807010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,50.48*6C
2025-08-20T09:48:14.8826140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.41,50.49*48
2025-08-20T09:48:15.8802864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.42,50.51*4B
2025-08-20T09:48:16.8802301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,50.56*4C
2025-08-20T09:48:17.8804541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,50.54*40
2025-08-20T09:48:18.8802705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,50.56*42
2025-08-20T09:48:19.8803308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,50.67*69
2025-08-20T09:48:20.8801702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,50.82*43
2025-08-20T09:48:21.8802731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.28,50.86*44
2025-08-20T09:48:22.8810376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,50.77*4D
2025-08-20T09:48:23.8806484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,50.72*63
2025-08-20T09:48:24.8804060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,50.79*6D
2025-08-20T09:48:25.8802420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,50.92*44
2025-08-20T09:48:26.8804788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,51.02*4E
2025-08-20T09:48:27.8810181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,51.05*62
2025-08-20T09:48:28.8802551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,50.92*60
2025-08-20T09:48:29.8809821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,50.85*6B
2025-08-20T09:48:30.8802889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,51.01*41
2025-08-20T09:48:31.8808427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,51.14*4C
2025-08-20T09:48:32.8808872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,51.25*67
2025-08-20T09:48:33.8805610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,51.27*68
2025-08-20T09:48:34.8808245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,51.15*66
2025-08-20T09:48:35.8803782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,51.02*69
2025-08-20T09:48:36.8808127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.10,51.02*65
2025-08-20T09:48:37.8805769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,51.15*63
2025-08-20T09:48:38.8806491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.80,51.18*4B
2025-08-20T09:48:39.8806233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.46,50.99*42
2025-08-20T09:48:40.8803751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,50.95*64
2025-08-20T09:48:41.8809039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.15,51.11*45
2025-08-20T09:48:42.8801384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,51.13*6A
2025-08-20T09:48:43.8807577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.35,50.94*6A
2025-08-20T09:48:44.8803361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,50.84*62
2025-08-20T09:48:45.8809499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,50.94*69
2025-08-20T09:48:46.8804291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,51.09*45
2025-08-20T09:48:47.8810754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,51.00*40
2025-08-20T09:48:48.8802666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,50.83*40
2025-08-20T09:48:49.8802593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,50.84*43
2025-08-20T09:48:50.8810425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.03,50.89*4A
2025-08-20T09:48:51.8805135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,50.83*40
2025-08-20T09:48:52.8808987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,50.81*6C
2025-08-20T09:48:53.8804513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.10,50.87*48
2025-08-20T09:48:54.8806168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,50.89*49
2025-08-20T09:48:55.8806637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,50.82*68
2025-08-20T09:48:56.8809106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,50.73*4C
2025-08-20T09:48:57.8804312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,50.68*4E
2025-08-20T09:48:58.8806429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,50.68*40
2025-08-20T09:48:59.8801821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,50.69*40
2025-08-20T09:49:00.8802323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,50.70*4B
2025-08-20T09:49:01.8806465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,50.69*66
2025-08-20T09:49:02.8810416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,50.66*40
2025-08-20T09:49:03.8803551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,50.59*6C
2025-08-20T09:49:04.8805139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,50.58*43
2025-08-20T09:49:05.8803723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,50.51*44
2025-08-20T09:49:06.8804458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,50.36*64
2025-08-20T09:49:07.8809384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,50.35*67
2025-08-20T09:49:08.8806081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,50.43*48
2025-08-20T09:49:09.8803139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.18,50.44*66
2025-08-20T09:49:10.8808356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,50.39*6F
2025-08-20T09:49:11.8811983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,50.32*49
2025-08-20T09:49:12.8804076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,50.32*4B
2025-08-20T09:49:13.8807170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,50.39*47
2025-08-20T09:49:14.8800881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,50.41*4F
2025-08-20T09:49:15.8806874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,50.33*49
2025-08-20T09:49:16.8807732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,50.25*67
2025-08-20T09:49:17.8805394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,50.23*6A
2025-08-20T09:49:18.8806533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,50.25*42
2025-08-20T09:49:19.8801961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,50.30*4E
2025-08-20T09:49:20.8802143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,50.31*4B
2025-08-20T09:49:21.8810319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,50.32*4F
2025-08-20T09:49:22.8807576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,50.36*4C
2025-08-20T09:49:23.8806496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,50.40*41
2025-08-20T09:49:24.8805311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,50.42*6E
2025-08-20T09:49:25.8810733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,50.37*48
2025-08-20T09:49:26.8804102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,50.37*4F
2025-08-20T09:49:27.8810110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,50.44*61
2025-08-20T09:49:28.8801619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,50.38*44
2025-08-20T09:49:29.8809029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,50.19*4F
2025-08-20T09:49:30.8809189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,50.12*41
2025-08-20T09:49:31.8806649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,50.30*4E
2025-08-20T09:49:32.8810479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,50.50*62
2025-08-20T09:49:33.8806561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,50.47*6E
2025-08-20T09:49:34.8807747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,50.25*4A
2025-08-20T09:49:35.8803723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,50.11*4A
2025-08-20T09:49:36.8805821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,50.12*4C
2025-08-20T09:49:37.8808918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.88,50.27*48
2025-08-20T09:49:38.8808149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,50.25*47
2025-08-20T09:49:39.8804965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,50.07*6B
2025-08-20T09:49:40.8805192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,50.01*4A
2025-08-20T09:49:41.8800874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,50.07*67
2025-08-20T09:49:42.8801692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.33,50.11*60
2025-08-20T09:49:43.8809068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,50.05*64
2025-08-20T09:49:44.8808128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,50.00*4A
2025-08-20T09:49:45.8802087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,49.98*6E
2025-08-20T09:49:46.8810963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,49.96*47
2025-08-20T09:49:47.8808730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,49.98*4D
2025-08-20T09:49:48.8809896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,50.01*4A
2025-08-20T09:49:49.8805894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,49.98*42
2025-08-20T09:49:50.8802440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,49.93*41
2025-08-20T09:49:51.8808081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,49.92*66
2025-08-20T09:49:52.8803130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,50.00*43
2025-08-20T09:49:53.8809067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,49.99*4E
2025-08-20T09:49:54.8803213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,49.93*63
2025-08-20T09:49:55.8809079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,49.99*6C
2025-08-20T09:49:56.8809350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,50.06*68
2025-08-20T09:49:57.8806178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,50.01*65
2025-08-20T09:49:58.8806184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,49.85*6A
2025-08-20T09:49:59.8811921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,49.76*6F
2025-08-20T09:50:00.8804915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,49.86*4A
2025-08-20T09:50:01.8810768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,49.98*43
2025-08-20T09:50:02.8807659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,49.95*41
2025-08-20T09:50:03.8803650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,49.87*4B
2025-08-20T09:50:04.8806426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,49.85*60
2025-08-20T09:50:05.8801508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,49.93*68
2025-08-20T09:50:06.8805101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,49.97*6F
2025-08-20T09:50:07.8809281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,49.90*49
2025-08-20T09:50:08.8801064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,49.83*62
2025-08-20T09:50:09.8802748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,49.84*6E
2025-08-20T09:50:10.8804240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,49.93*49
2025-08-20T09:50:11.8811295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.23,49.89*41
2025-08-20T09:50:12.8806119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,49.69*46
2025-08-20T09:50:13.8801560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,49.55*42
2025-08-20T09:50:14.8803328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,49.65*45
2025-08-20T09:50:15.8808942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,49.73*48
2025-08-20T09:50:16.8811255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,49.69*49
2025-08-20T09:50:17.8809096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,49.67*43
2025-08-20T09:50:18.8812283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,49.66*44
2025-08-20T09:50:19.8807093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,49.61*4E
2025-08-20T09:50:20.8808205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,49.57*47
2025-08-20T09:50:21.8804758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,49.50*6D
2025-08-20T09:50:22.8808534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,49.44*46
2025-08-20T09:50:23.8804254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,49.54*43
2025-08-20T09:50:24.8806174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,49.65*4C
2025-08-20T09:50:25.8802124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,49.60*43
2025-08-20T09:50:26.8803853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,49.57*6A
2025-08-20T09:50:27.8805782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,49.59*61
2025-08-20T09:50:28.8808784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,49.61*42
2025-08-20T09:50:29.8804695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,49.66*65
2025-08-20T09:50:30.8809023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,49.67*6E
2025-08-20T09:50:31.8804242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,49.62*6F
2025-08-20T09:50:32.8807752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,49.67*4D
2025-08-20T09:50:33.8807015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,49.77*68
2025-08-20T09:50:34.8809408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,49.86*40
2025-08-20T09:50:35.8805866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,49.85*43
2025-08-20T09:50:36.8811045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,49.70*69
2025-08-20T09:50:37.8807931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,49.66*63
2025-08-20T09:50:38.8808191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,49.80*49
2025-08-20T09:50:39.8804378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,50.01*41
2025-08-20T09:50:40.8806375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,50.00*46
2025-08-20T09:50:41.8803510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,49.84*44
2025-08-20T09:50:42.8804119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,49.80*61
2025-08-20T09:50:43.8810604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,49.88*6C
2025-08-20T09:50:44.8802122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,50.00*47
2025-08-20T09:50:45.8808164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,50.07*4F
2025-08-20T09:50:46.8811098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,50.03*49
2025-08-20T09:50:47.8798062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,49.96*63
2025-08-20T09:50:48.8808021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,50.00*41
2025-08-20T09:50:49.8806250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,50.13*4B
2025-08-20T09:50:50.8806095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.35,50.21*65
2025-08-20T09:50:51.8803947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,50.14*66
2025-08-20T09:50:52.8805233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,50.11*4C
2025-08-20T09:50:53.8810490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.11,50.20*49
2025-08-20T09:50:54.8801881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,50.28*4E
2025-08-20T09:50:55.8807297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,50.32*6D
2025-08-20T09:50:56.8804618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,50.31*4B
2025-08-20T09:50:57.8810241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,50.22*4C
2025-08-20T09:50:58.8802085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,50.25*42
2025-08-20T09:50:59.8804346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,50.39*45
2025-08-20T09:51:00.8806165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,50.43*46
2025-08-20T09:51:01.8804232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,50.32*6C
2025-08-20T09:51:02.8805754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,50.31*48
2025-08-20T09:51:03.8810117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,50.40*42
2025-08-20T09:51:04.8802821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,50.35*4E
2025-08-20T09:51:05.8807583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,50.28*43
2025-08-20T09:51:06.8804887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,50.34*4F
2025-08-20T09:51:07.8805076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,50.34*4C
2025-08-20T09:51:08.8803170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,50.26*66
2025-08-20T09:51:09.8809987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,50.24*63
2025-08-20T09:51:10.8810873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,50.28*62
2025-08-20T09:51:11.8806190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,50.35*60
2025-08-20T09:51:12.8809361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,50.41*48
2025-08-20T09:51:13.8805289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,50.42*49
2025-08-20T09:51:14.8808695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,50.36*64
2025-08-20T09:51:15.8807928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,50.33*61
2025-08-20T09:51:16.8805752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,50.36*48
2025-08-20T09:51:17.8811183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,50.38*46
2025-08-20T09:51:18.8809439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,50.38*49
2025-08-20T09:51:19.8804409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,50.33*4D
2025-08-20T09:51:20.8806117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,50.29*46
2025-08-20T09:51:21.8802747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,50.28*49
2025-08-20T09:51:22.8801661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,50.34*43
2025-08-20T09:51:23.8809744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,50.41*64
2025-08-20T09:51:24.8811766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,50.33*4C
2025-08-20T09:51:25.8807990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,50.24*6D
2025-08-20T09:51:26.8805621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,50.32*4C
2025-08-20T09:51:27.8801248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,50.34*4E
2025-08-20T09:51:28.8807858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,50.22*48
2025-08-20T09:51:29.8811544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,50.17*62
2025-08-20T09:51:30.8810623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,50.24*64
2025-08-20T09:51:31.8805767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,50.25*6E
2025-08-20T09:51:32.8807558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,50.14*48
2025-08-20T09:51:33.8805424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,50.09*44
2025-08-20T09:51:34.8803006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,50.13*4F
2025-08-20T09:51:35.8811526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.64,50.15*42
2025-08-20T09:51:36.8802216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,50.11*45
2025-08-20T09:51:37.8809207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,50.09*41
2025-08-20T09:51:38.8804659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,50.12*45
2025-08-20T09:51:39.8810137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,50.14*67
2025-08-20T09:51:40.8807813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,50.14*6B
2025-08-20T09:51:41.8805281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,50.13*4D
2025-08-20T09:51:42.8807139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.28,50.04*63
2025-08-20T09:51:43.8808022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,50.01*4B
2025-08-20T09:51:44.8802978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.25,50.07*4F
2025-08-20T09:51:45.8803808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,50.05*65
2025-08-20T09:51:46.8801461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,49.94*45
2025-08-20T09:51:47.8808670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.35,49.95*49
2025-08-20T09:51:48.8810790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,49.98*42
2025-08-20T09:51:49.8806044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,49.92*4D
2025-08-20T09:51:50.8807429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,49.97*47
2025-08-20T09:51:51.8902398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,50.08*43
2025-08-20T09:51:52.8806709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,49.97*65
2025-08-20T09:51:53.8808636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,49.75*6B
2025-08-20T09:51:54.8811565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,49.75*45
2025-08-20T09:51:55.8807006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,49.86*4E
2025-08-20T09:51:56.8807624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,49.76*45
2025-08-20T09:51:57.8803510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,49.62*47
2025-08-20T09:51:58.8810684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,49.63*42
2025-08-20T09:51:59.8806717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,49.72*4E
2025-08-20T09:52:00.8807844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,49.70*6A
2025-08-20T09:52:01.8808769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,49.52*44
2025-08-20T09:52:02.8809652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,49.41*41
2025-08-20T09:52:03.8807669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,49.51*61
2025-08-20T09:52:04.8807950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,49.56*4F
2025-08-20T09:52:05.8806185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,49.44*4B
2025-08-20T09:52:06.8802007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,49.32*64
2025-08-20T09:52:07.8806755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,49.23*47
2025-08-20T09:52:08.8807049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,49.25*60
2025-08-20T09:52:09.8803958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,49.37*68
2025-08-20T09:52:10.8809912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,49.36*6C
2025-08-20T09:52:11.8812057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,49.29*4F
2025-08-20T09:52:12.8805179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,49.31*44
2025-08-20T09:52:13.8802050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,49.38*67
2025-08-20T09:52:14.8905566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,49.46*46
2025-08-20T09:52:15.8806872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,49.45*45
2025-08-20T09:52:16.8809617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,49.42*46
2025-08-20T09:52:17.8805123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,49.35*40
2025-08-20T09:52:18.8808337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,49.34*68
2025-08-20T09:52:19.8904010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.13,49.46*4E
2025-08-20T09:52:20.8907496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,49.62*4F
2025-08-20T09:52:21.8902437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,49.55*46
2025-08-20T09:52:22.8808642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,49.36*41
2025-08-20T09:52:23.8806482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,49.31*4C
2025-08-20T09:52:24.8811597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,49.46*44
2025-08-20T09:52:25.8809400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,49.66*4F
2025-08-20T09:52:26.8909552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,49.62*45
2025-08-20T09:52:27.8804232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,49.39*4F
2025-08-20T09:52:28.8807899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,49.39*4A
2025-08-20T09:52:29.8804604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,49.55*6A
2025-08-20T09:52:30.8905396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,49.52*4D
2025-08-20T09:52:31.8901911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,49.34*44
2025-08-20T09:52:32.8805101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,49.23*6C
2025-08-20T09:52:33.8810993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,49.33*44
2025-08-20T09:52:34.8904451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,49.43*47
2025-08-20T09:52:35.8810869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,49.33*66
2025-08-20T09:52:36.8802724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,49.23*61
2025-08-20T09:52:37.8811533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,49.29*4D
2025-08-20T09:52:38.8802678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,49.41*45
2025-08-20T09:52:39.8909348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,49.44*45
2025-08-20T09:52:40.8901318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,49.32*40
2025-08-20T09:52:41.8809053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,49.22*42
2025-08-20T09:52:42.8803879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,49.21*63
2025-08-20T09:52:43.8803582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,49.31*4B
2025-08-20T09:52:44.8902653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.09,49.35*45
2025-08-20T09:52:45.8909148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,49.30*42
2025-08-20T09:52:46.8810210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,49.32*60
2025-08-20T09:52:47.8807894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,49.34*6A
2025-08-20T09:52:48.8809716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,49.33*61
2025-08-20T09:52:49.8810099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,49.44*6E
2025-08-20T09:52:50.8902508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,49.51*68
2025-08-20T09:52:51.8809037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,49.37*62
2025-08-20T09:52:52.8806043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,49.29*64
2025-08-20T09:52:53.8901496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,49.43*44
2025-08-20T09:52:54.8903146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,49.50*44
2025-08-20T09:52:55.8809505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,49.39*63
2025-08-20T09:52:56.8811303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,49.40*6B
2025-08-20T09:52:57.8865691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,49.52*43
2025-08-20T09:52:58.8908196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,49.51*44
2025-08-20T09:52:59.8905093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,49.45*42
2025-08-20T09:53:00.8810915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,49.45*4A
2025-08-20T09:53:01.8902173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,49.58*4A
2025-08-20T09:53:02.8904197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,49.70*4C
2025-08-20T09:53:03.8810636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,49.72*6E
2025-08-20T09:53:04.8900820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,49.67*6C
2025-08-20T09:53:05.8808603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,49.65*6F
2025-08-20T09:53:06.8809691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,49.63*6A
2025-08-20T09:53:07.8904747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,49.70*4B
2025-08-20T09:53:08.8905254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,49.86*40
2025-08-20T09:53:09.8903087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,49.84*4E
2025-08-20T09:53:10.8904180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,49.73*4E
2025-08-20T09:53:11.8809692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,49.80*4C
2025-08-20T09:53:12.8910254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,49.97*4D
2025-08-20T09:53:13.8907072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,50.02*65
2025-08-20T09:53:14.8808926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,50.00*48
2025-08-20T09:53:15.8804734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,50.01*4D
2025-08-20T09:53:16.8904286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,50.02*4F
2025-08-20T09:53:17.8911544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,49.96*45
2025-08-20T09:53:18.8911187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,49.95*48
2025-08-20T09:53:19.8905339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,50.07*4F
2025-08-20T09:53:20.8909716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,50.22*4E
2025-08-20T09:53:21.8907468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,50.23*6E
2025-08-20T09:53:22.8807365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,50.04*4A
2025-08-20T09:53:23.8811760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,50.02*63
2025-08-20T09:53:24.8901078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,50.23*40
2025-08-20T09:53:25.8908353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,50.32*4E
2025-08-20T09:53:26.8910084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,50.19*4E
2025-08-20T09:53:27.8810942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,50.14*62
2025-08-20T09:53:28.8910841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,50.29*4A
2025-08-20T09:53:29.8905419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,50.30*62
2025-08-20T09:53:30.8905077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,50.14*67
2025-08-20T09:53:31.8801764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,50.09*6B
2025-08-20T09:53:32.8908795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,50.27*48
2025-08-20T09:53:33.8906376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,50.42*46
2025-08-20T09:53:34.8908850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,50.42*49
2025-08-20T09:53:35.8903858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,50.36*61
2025-08-20T09:53:36.8902139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,50.40*67
2025-08-20T09:53:37.8906313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,50.54*44
2025-08-20T09:53:38.8905517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,50.68*46
2025-08-20T09:53:39.8910434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,50.66*41
2025-08-20T09:53:40.8902237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,50.55*49
2025-08-20T09:53:41.8908439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,50.54*4F
2025-08-20T09:53:42.8910289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,50.71*4D
2025-08-20T09:53:43.8906234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,50.81*42
2025-08-20T09:53:44.8910093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,50.74*6D
2025-08-20T09:53:45.8807734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,50.71*46
2025-08-20T09:53:46.8807583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,50.76*4A
2025-08-20T09:53:47.8905654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,50.82*49
2025-08-20T09:53:48.8856920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,50.85*40
2025-08-20T09:53:49.8903120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,50.84*4F
2025-08-20T09:53:50.8906291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,50.83*4B
2025-08-20T09:53:51.8901439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,50.86*6D
2025-08-20T09:53:52.8902345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,50.90*6A
2025-08-20T09:53:53.8903070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,50.82*67
2025-08-20T09:53:54.8902104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,50.72*4B
2025-08-20T09:53:55.8928462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,50.71*42
2025-08-20T09:53:56.8908421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,50.77*48
2025-08-20T09:53:57.8905865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,50.85*45
2025-08-20T09:53:58.8958449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,50.81*6B
2025-08-20T09:53:59.8903104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,50.72*61
2025-08-20T09:54:00.8905798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,50.69*6A
2025-08-20T09:54:01.8810943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,50.76*65
2025-08-20T09:54:02.8904528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,50.89*41
2025-08-20T09:54:03.8903703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,50.87*46
2025-08-20T09:54:04.8904296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,50.71*6F
2025-08-20T09:54:05.8810579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,50.64*67
2025-08-20T09:54:06.8906922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,50.69*40
2025-08-20T09:54:07.8900422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,50.84*4C
2025-08-20T09:54:08.8902717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,50.88*63
2025-08-20T09:54:09.8809599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,50.74*4F
2025-08-20T09:54:10.8802784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,50.63*4A
2025-08-20T09:54:11.8907656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,50.70*4E
2025-08-20T09:54:12.9009619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,50.87*40
2025-08-20T09:54:13.8906266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,50.94*42
2025-08-20T09:54:14.8807327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,50.83*4B
2025-08-20T09:54:15.8809492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,50.70*4F
2025-08-20T09:54:16.8810147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,50.80*69
2025-08-20T09:54:17.8906608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,51.01*4A
2025-08-20T09:54:18.8906229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,50.98*4F
2025-08-20T09:54:19.8903284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,50.80*6C
2025-08-20T09:54:20.8904858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,50.71*62
2025-08-20T09:54:21.8911057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,50.73*4C
2025-08-20T09:54:22.8902591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,50.85*4D
2025-08-20T09:54:23.8902393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,51.04*49
2025-08-20T09:54:24.8905314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,51.08*64
2025-08-20T09:54:25.8811498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,50.93*41
2025-08-20T09:54:26.8803983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,50.76*4D
2025-08-20T09:54:27.8906855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,50.83*43
2025-08-20T09:54:28.8900409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,51.05*4E
2025-08-20T09:54:29.8910230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,51.03*45
2025-08-20T09:54:30.8905248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,50.81*68
2025-08-20T09:54:31.8902126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,50.87*69
2025-08-20T09:54:32.8905926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,51.00*64
2025-08-20T09:54:33.8901435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,51.00*4C
2025-08-20T09:54:34.8909186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,51.04*4A
2025-08-20T09:54:35.8905564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,50.97*46
2025-08-20T09:54:36.8907739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,50.86*4A
2025-08-20T09:54:37.8910290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,50.96*42
2025-08-20T09:54:38.8910694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,51.05*44
2025-08-20T09:54:39.8906975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,51.03*4A
2025-08-20T09:54:40.8909575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,51.01*4F
2025-08-20T09:54:41.8971373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,51.06*63
2025-08-20T09:54:42.8908428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,51.10*69
2025-08-20T09:54:43.8904147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,51.03*65
2025-08-20T09:54:44.8908746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,51.03*45
2025-08-20T09:54:45.8905613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,51.16*4F
2025-08-20T09:54:46.8907947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,51.23*64
2025-08-20T09:54:47.8903913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,51.21*68
2025-08-20T09:54:48.8904691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,51.17*60
2025-08-20T09:54:49.8911026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,51.17*6B
2025-08-20T09:54:50.8910489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,51.21*64
2025-08-20T09:54:51.8905631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,51.16*48
2025-08-20T09:54:52.8903289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,51.12*4B
2025-08-20T09:54:53.8907522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,51.21*45
2025-08-20T09:54:54.8909557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,51.23*4F
2025-08-20T09:54:55.8902622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,51.19*40
2025-08-20T09:54:56.8901297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,51.24*64
2025-08-20T09:54:57.8907440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,51.23*61
2025-08-20T09:54:58.8905491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,51.20*6C
2025-08-20T09:54:59.8902622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,51.22*4C
2025-08-20T09:55:00.8903536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,51.23*66
2025-08-20T09:55:01.8910513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,51.14*6B
2025-08-20T09:55:02.8911143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,51.09*40
2025-08-20T09:55:03.8906101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,51.15*4A
2025-08-20T09:55:04.8907105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,51.24*4E
2025-08-20T09:55:05.8903676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,51.28*42
2025-08-20T09:55:06.8906500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,51.18*6D
2025-08-20T09:55:07.8901379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,51.08*63
2025-08-20T09:55:08.8906329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,51.09*67
2025-08-20T09:55:09.8901849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,51.19*60
2025-08-20T09:55:10.8904484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,51.26*67
2025-08-20T09:55:11.8911211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,51.21*4C
2025-08-20T09:55:12.8907017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,51.08*67
2025-08-20T09:55:13.8904454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,50.98*62
2025-08-20T09:55:14.8904454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,51.03*4E
2025-08-20T09:55:15.8911615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,51.02*62
2025-08-20T09:55:16.8901605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,50.99*4E
2025-08-20T09:55:17.8907538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,51.05*48
2025-08-20T09:55:18.8909779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,51.08*4E
2025-08-20T09:55:19.8905273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,50.96*61
2025-08-20T09:55:20.8905066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,50.89*64
2025-08-20T09:55:21.8911255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,50.93*69
2025-08-20T09:55:22.8901514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,50.97*42
2025-08-20T09:55:23.8907256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,50.90*4D
2025-08-20T09:55:24.8905703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,50.80*47
2025-08-20T09:55:25.8901309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,50.84*40
2025-08-20T09:55:26.8904310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,50.85*45
2025-08-20T09:55:27.8910597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,50.77*4A
2025-08-20T09:55:28.8910243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,50.70*43
2025-08-20T09:55:29.8905381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,50.70*49
2025-08-20T09:55:30.8908532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,50.75*4F
2025-08-20T09:55:31.8910532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,50.76*6E
2025-08-20T09:55:32.8903495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,50.66*63
2025-08-20T09:55:33.8906644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.26,50.54*4D
2025-08-20T09:55:34.8910967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.14,50.54*48
2025-08-20T09:55:35.8906779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,50.52*49
2025-08-20T09:55:36.8908518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.05,50.32*40
2025-08-20T09:55:37.8904410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,50.17*60
2025-08-20T09:55:38.8909842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,50.29*60
2025-08-20T09:55:39.8904718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,50.38*6C
2025-08-20T09:55:40.8906756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,50.23*64
2025-08-20T09:55:41.8903693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,50.06*66
2025-08-20T09:55:42.8905293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,50.07*4A
2025-08-20T09:55:43.8909956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,50.23*4E
2025-08-20T09:55:44.8907375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,50.25*4B
2025-08-20T09:55:45.8903146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,50.16*4F
2025-08-20T09:55:46.8904495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,50.09*6B
2025-08-20T09:55:47.8904860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,50.09*6C
2025-08-20T09:55:48.8907205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,50.06*61
2025-08-20T09:55:49.8901488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,50.06*67
2025-08-20T09:55:50.8910366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,50.19*42
2025-08-20T09:55:51.8906705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,50.19*69
2025-08-20T09:55:52.8902110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,50.06*60
2025-08-20T09:55:53.8902515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,50.03*42
2025-08-20T09:55:54.8907661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.34,50.18*4E
2025-08-20T09:55:55.8901026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,50.27*4C
2025-08-20T09:55:56.8900474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,50.12*4D
2025-08-20T09:55:57.8905776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,49.91*4A
2025-08-20T09:55:58.8905756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,49.86*4A
2025-08-20T09:55:59.8902844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,50.00*4E
2025-08-20T09:56:00.8903209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,50.14*4C
2025-08-20T09:56:01.8907786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,50.02*4F
2025-08-20T09:56:02.8907277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,49.79*4C
2025-08-20T09:56:03.8908282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,49.73*6B
2025-08-20T09:56:04.8909642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,49.81*4D
2025-08-20T09:56:05.8904913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,49.81*49
2025-08-20T09:56:06.8905445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,49.74*4A
2025-08-20T09:56:07.8910776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,49.65*46
2025-08-20T09:56:08.8902225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,49.62*40
2025-08-20T09:56:09.8908515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,49.64*40
2025-08-20T09:56:10.8904849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,49.66*4F
2025-08-20T09:56:11.8909441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,49.65*6E
2025-08-20T09:56:12.8903085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,49.60*46
2025-08-20T09:56:13.8904031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,49.62*46
2025-08-20T09:56:14.8905476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,49.65*6D
2025-08-20T09:56:15.8910203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,49.58*61
2025-08-20T09:56:16.8910665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,49.52*6F
2025-08-20T09:56:17.8906640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,49.57*6F
2025-08-20T09:56:18.8907776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,49.70*6E
2025-08-20T09:56:19.8902582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,49.77*69
2025-08-20T09:56:20.8910500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,49.77*6A
2025-08-20T09:56:21.8905261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,49.80*48
2025-08-20T09:56:22.8909144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,49.73*48
2025-08-20T09:56:23.8903345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,49.76*46
2025-08-20T09:56:24.8907754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,49.92*49
2025-08-20T09:56:25.8905565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,49.99*45
2025-08-20T09:56:26.8912624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,49.87*62
2025-08-20T09:56:27.8908301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,49.77*41
2025-08-20T09:56:28.8909954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,49.79*48
2025-08-20T09:56:29.8904598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,49.94*4B
2025-08-20T09:56:30.8864712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,50.01*43
2025-08-20T09:56:31.8902637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,49.97*44
2025-08-20T09:56:32.8904211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,49.98*69
2025-08-20T09:56:33.8910022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,49.93*4F
2025-08-20T09:56:34.8968540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,49.79*49
2025-08-20T09:56:35.8907624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,49.88*48
2025-08-20T09:56:36.8908664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,50.05*41
2025-08-20T09:56:37.8905193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,49.93*4D
2025-08-20T09:56:38.8902483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,49.77*63
2025-08-20T09:56:39.8954874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,49.82*6F
2025-08-20T09:56:40.8909747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,49.89*4B
2025-08-20T09:56:41.8907259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,49.84*4F
2025-08-20T09:56:42.8907334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,49.84*45
2025-08-20T09:56:43.8904279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,49.81*49
2025-08-20T09:56:44.8906580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,49.75*6B
2025-08-20T09:56:45.8902165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.18,49.71*4A
2025-08-20T09:56:46.8904483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,49.66*41
2025-08-20T09:56:47.8909965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,49.59*62
2025-08-20T09:56:48.8900883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.13,49.56*6F
2025-08-20T09:56:49.8902055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,49.58*44
2025-08-20T09:56:50.8904924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,49.65*6F
2025-08-20T09:56:51.8909729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.25,49.71*68
2025-08-20T09:56:52.8907916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,49.62*63
2025-08-20T09:56:53.8904680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,49.50*40
2025-08-20T09:56:54.8906838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,49.49*66
2025-08-20T09:56:55.8901909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,49.59*41
2025-08-20T09:56:56.8903841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,49.62*47
2025-08-20T09:56:57.8902173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,49.54*41
2025-08-20T09:56:58.8902574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,49.49*60
2025-08-20T09:56:59.8911302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,49.48*42
2025-08-20T09:57:00.8901599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,49.49*4D
2025-08-20T09:57:01.8909451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,49.55*44
2025-08-20T09:57:02.8903304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,49.61*46
2025-08-20T09:57:03.8909697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,49.63*48
2025-08-20T09:57:04.8910648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,49.57*6E
2025-08-20T09:57:05.8906542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,49.53*41
2025-08-20T09:57:06.8910652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,49.58*62
2025-08-20T09:57:07.8907189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,49.63*47
2025-08-20T09:57:08.8905690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.21,49.64*4B
2025-08-20T09:57:09.8910067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,49.55*46
2025-08-20T09:57:10.8903522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,49.53*68
2025-08-20T09:57:11.8909704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,49.60*6F
2025-08-20T09:57:12.8902239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,49.66*45
2025-08-20T09:57:13.8909230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,49.69*45
2025-08-20T09:57:14.8908610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,49.71*40
2025-08-20T09:57:15.8908341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,49.70*6A
2025-08-20T09:57:16.8910371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,49.67*40
2025-08-20T09:57:17.8906806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,49.68*4A
2025-08-20T09:57:18.8908979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,49.75*48
2025-08-20T09:57:19.8907237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,49.80*43
2025-08-20T09:57:20.8886166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,49.83*49
2025-08-20T09:57:21.8904100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,49.84*4A
2025-08-20T09:57:22.8905103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,49.83*6C
2025-08-20T09:57:23.8906023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,49.91*4D
2025-08-20T09:57:24.8909440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,49.96*4C
2025-08-20T09:57:25.8904092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,49.92*40
2025-08-20T09:57:26.8908777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,49.91*62
2025-08-20T09:57:27.8905512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,49.97*48
2025-08-20T09:57:28.8907804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,50.03*44
2025-08-20T09:57:29.8903631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,50.11*4D
2025-08-20T09:57:30.8904874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,50.17*46
2025-08-20T09:57:31.8911548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,50.12*4A
2025-08-20T09:57:32.8903963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,49.97*48
2025-08-20T09:57:33.8908955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,49.91*6C
2025-08-20T09:57:34.8905179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,50.03*4C
2025-08-20T09:57:35.8900349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,50.11*4E
2025-08-20T09:57:36.8908219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,50.19*42
2025-08-20T09:57:37.8904344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,50.21*4C
2025-08-20T09:57:38.8904253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,50.16*64
2025-08-20T09:57:39.8902360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,50.09*6C
2025-08-20T09:57:40.8905656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,50.06*48
2025-08-20T09:57:41.8902224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,50.05*67
2025-08-20T09:57:42.8908555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,50.01*43
2025-08-20T09:57:43.8905274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,50.00*4C
2025-08-20T09:57:44.8906700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,50.04*41
2025-08-20T09:57:45.8910262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,50.10*68
2025-08-20T09:57:46.8902639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,50.10*66
2025-08-20T09:57:47.8909902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,49.99*42
2025-08-20T09:57:48.8908775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,49.89*68
2025-08-20T09:57:49.8905959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,49.95*4B
2025-08-20T09:57:50.8906890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.61,49.97*42
2025-08-20T09:57:51.8908520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,49.87*48
2025-08-20T09:57:52.8908680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,49.72*6E
2025-08-20T09:57:53.8907342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,49.68*4F
2025-08-20T09:57:54.8901004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,49.72*4E
2025-08-20T09:57:55.8902301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,49.67*63
2025-08-20T09:57:56.8907187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,49.65*6E
2025-08-20T09:57:57.8903254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,49.73*45
2025-08-20T09:57:58.8902729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,49.76*45
2025-08-20T09:57:59.8907831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,49.80*4F
2025-08-20T09:58:00.8901767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,49.79*64
2025-08-20T09:58:01.8907539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,49.68*62
2025-08-20T09:58:02.8908825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,49.69*64
2025-08-20T09:58:03.8910908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,49.74*64
2025-08-20T09:58:04.8904111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,49.67*68
2025-08-20T09:58:05.8906023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,49.53*47
2025-08-20T09:58:06.8908809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.45,49.62*41
2025-08-20T09:58:07.8906175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,49.81*4C
2025-08-20T09:58:08.8908988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,49.81*43
2025-08-20T09:58:09.8908100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,49.76*4A
2025-08-20T09:58:10.8911117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,49.75*68
2025-08-20T09:58:11.8906700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,49.78*67
2025-08-20T09:58:12.8907791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,49.77*45
2025-08-20T09:58:13.8904020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,49.81*4F
2025-08-20T09:58:14.8905871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,49.85*48
2025-08-20T09:58:15.8901917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,49.83*4B
2025-08-20T09:58:16.8903817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,49.79*67
2025-08-20T09:58:17.8910397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,49.87*62
2025-08-20T09:58:18.8910537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,49.98*63
2025-08-20T09:58:19.8903550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,49.90*45
2025-08-20T09:58:20.8909507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,49.73*46
2025-08-20T09:58:21.8905633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,49.86*4A
2025-08-20T09:58:22.8907699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,50.10*4C
2025-08-20T09:58:23.8903065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,50.08*4C
2025-08-20T09:58:24.8904600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,49.85*4F
2025-08-20T09:58:25.8910691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,49.76*6E
2025-08-20T09:58:26.8902852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,49.86*63
2025-08-20T09:58:27.8906492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,49.94*49
2025-08-20T09:58:28.8907346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,49.95*49
2025-08-20T09:58:29.8906149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,49.96*4B
2025-08-20T09:58:30.8908507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,50.00*4E
2025-08-20T09:58:31.8904281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,49.98*69
2025-08-20T09:58:32.8906884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,49.87*46
2025-08-20T09:58:33.8904084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,49.82*67
2025-08-20T09:58:34.8906449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,49.80*46
2025-08-20T09:58:35.8902201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,49.78*42
2025-08-20T09:58:36.8903345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,49.73*40
2025-08-20T09:58:37.8909330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,49.75*6D
2025-08-20T09:58:38.8902005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,49.76*4E
2025-08-20T09:58:39.8904360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,49.69*6C
2025-08-20T09:58:40.8905846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,49.63*6F
2025-08-20T09:58:41.8902315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,49.68*63
2025-08-20T09:58:42.8906002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,49.78*67
2025-08-20T09:58:43.8912408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,49.71*41
2025-08-20T09:58:44.8902717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,49.55*4F
2025-08-20T09:58:45.8908580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,49.45*45
2025-08-20T09:58:46.8910706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,49.47*42
2025-08-20T09:58:47.8906512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,49.52*41
2025-08-20T09:58:48.8907270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,49.57*60
2025-08-20T09:58:49.8909942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,49.59*6E
2025-08-20T09:58:50.8902352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,49.54*64
2025-08-20T09:58:51.8909212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,49.45*44
2025-08-20T09:58:52.8904380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,49.50*41
2025-08-20T09:58:53.8905466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,49.67*44
2025-08-20T09:58:54.8906552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,49.68*43
2025-08-20T09:58:55.8901390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,49.56*6B
2025-08-20T09:58:56.8903360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,49.48*4B
2025-08-20T09:58:57.8911207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,49.46*6B
2025-08-20T09:58:58.8911787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,49.56*46
2025-08-20T09:58:59.8908396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,49.78*4D
2025-08-20T09:59:00.8907068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,49.81*4E
2025-08-20T09:59:01.8903945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,49.68*68
2025-08-20T09:59:02.8902279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,49.68*4A
2025-08-20T09:59:03.8907905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,49.80*4C
2025-08-20T09:59:04.8911512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,49.87*45
2025-08-20T09:59:05.8910683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,49.86*49
2025-08-20T09:59:06.8903658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,49.82*63
2025-08-20T09:59:07.8909180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,49.78*65
2025-08-20T09:59:08.8904729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,49.85*4D
2025-08-20T09:59:09.8900766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,49.95*4E
2025-08-20T09:59:10.8907222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,49.89*68
2025-08-20T09:59:11.8901065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,49.75*42
2025-08-20T09:59:12.8906390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,49.84*4B
2025-08-20T09:59:13.8908254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.33,50.04*49
2025-08-20T09:59:14.8909474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,50.07*4B
2025-08-20T09:59:15.8913906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.08,49.95*6C
2025-08-20T09:59:16.8907061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.07,49.81*48
2025-08-20T09:59:17.8903959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,49.77*41
2025-08-20T09:59:18.8904314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,49.87*4F
2025-08-20T09:59:19.8911231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.44,49.94*4D
2025-08-20T09:59:20.8903256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,49.92*49
2025-08-20T09:59:21.8908550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,49.83*62
2025-08-20T09:59:22.8902336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,49.76*4A
2025-08-20T09:59:23.8908491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,49.77*6C
2025-08-20T09:59:24.8911745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,49.83*4B
2025-08-20T09:59:25.8908138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,49.99*41
2025-08-20T09:59:26.8908592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,50.04*48
2025-08-20T09:59:27.8904435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,49.94*6E
2025-08-20T09:59:28.8906493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,49.92*6E
2025-08-20T09:59:29.8903147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,49.95*4D
2025-08-20T09:59:30.8903291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,49.99*4A
2025-08-20T09:59:31.8902904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,49.98*46
2025-08-20T09:59:32.8904466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,49.96*42
2025-08-20T09:59:33.8911375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,49.86*42
2025-08-20T09:59:34.8902741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,49.83*67
2025-08-20T09:59:35.8907404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,49.99*6D
2025-08-20T09:59:36.8910495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,50.12*4C
2025-08-20T09:59:37.8903952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,50.11*4B
2025-08-20T09:59:38.8904726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,50.11*69
2025-08-20T09:59:39.8904817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,50.12*4B
2025-08-20T09:59:40.8907463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,50.02*41
2025-08-20T09:59:41.8959628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,50.03*48
2025-08-20T09:59:42.8901845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,50.15*45
2025-08-20T09:59:43.8911635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,50.18*40
2025-08-20T09:59:44.8902900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,50.13*4D
2025-08-20T09:59:45.8910076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,50.13*63
2025-08-20T09:59:46.8911228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,50.13*6F
2025-08-20T09:59:47.8907425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,50.10*4E
2025-08-20T09:59:48.8907161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,50.12*4F
2025-08-20T09:59:49.8899904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,50.25*4B
2025-08-20T09:59:50.8903661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,50.26*48
2025-08-20T09:59:51.8905379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,50.13*4D
2025-08-20T09:59:52.8908625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,50.11*67
2025-08-20T09:59:53.8904593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,50.20*4D
2025-08-20T09:59:54.8906365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,50.19*47
2025-08-20T09:59:55.8902839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,50.09*6D
2025-08-20T09:59:56.8909382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,50.10*63
2025-08-20T09:59:57.8903850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,50.22*46
2025-08-20T09:59:58.8905634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.27,50.24*48
2025-08-20T09:59:59.8910513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,50.11*4A
2025-08-20T10:00:00.8902007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.18,50.01*48
2025-08-20T10:00:01.8909490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.00,49.98*65
2025-08-20T10:00:02.8902390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,50.03*4C
2025-08-20T10:00:03.8906878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.49,50.13*43
2025-08-20T10:00:04.8909490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,50.17*45
2025-08-20T10:00:05.8905422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,50.18*4B
2025-08-20T10:00:06.8911358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,50.14*4F
2025-08-20T10:00:07.8904071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,50.05*4D
2025-08-20T10:00:08.8902604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,50.03*6E
2025-08-20T10:00:09.8909992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,50.13*49
2025-08-20T10:00:10.8904187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.32,50.30*41
2025-08-20T10:00:11.8946379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,50.30*41
2025-08-20T10:00:12.8907099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,50.18*43
2025-08-20T10:00:13.8904460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,50.16*4B
2025-08-20T10:00:14.8905005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,50.18*42
2025-08-20T10:00:15.8908835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,50.23*42
2025-08-20T10:00:16.9002095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.69,50.27*49
2025-08-20T10:00:17.8908312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,50.38*4C
2025-08-20T10:00:18.8910211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,50.39*41
2025-08-20T10:00:19.8906505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,50.32*4A
2025-08-20T10:00:20.8904194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,50.30*4E
2025-08-20T10:00:21.8910121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,50.34*4B
2025-08-20T10:00:22.8903683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,50.43*4A
2025-08-20T10:00:23.8909219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,50.50*4D
2025-08-20T10:00:24.9001509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,50.50*4F
2025-08-20T10:00:25.8908070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,50.49*63
2025-08-20T10:00:26.8909997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,50.60*65
2025-08-20T10:00:27.8911406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,50.65*42
2025-08-20T10:00:28.9004067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,50.52*42
2025-08-20T10:00:29.8907125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,50.38*6C
2025-08-20T10:00:30.8911425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,50.50*66
2025-08-20T10:00:31.9004575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,50.60*4F
2025-08-20T10:00:32.8907790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,50.52*46
2025-08-20T10:00:33.8904330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,50.47*63
2025-08-20T10:00:34.8904365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,50.57*6C
2025-08-20T10:00:35.8909982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,50.57*60
2025-08-20T10:00:36.8901734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,50.49*6B
2025-08-20T10:00:37.8908031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,50.49*41
2025-08-20T10:00:38.9003624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,50.50*4B
2025-08-20T10:00:39.8910617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,50.48*4A
2025-08-20T10:00:40.8911617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,50.40*40
2025-08-20T10:00:41.8907122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,50.34*63
2025-08-20T10:00:42.8908360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,50.36*6B
2025-08-20T10:00:43.8906117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,50.45*41
2025-08-20T10:00:44.9005620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,50.50*48
2025-08-20T10:00:45.9001485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.21,50.47*43
2025-08-20T10:00:46.8903009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,50.36*62
2025-08-20T10:00:47.8907218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,50.31*48
2025-08-20T10:00:48.8905628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,50.26*48
2025-08-20T10:00:49.8911830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,50.29*68
2025-08-20T10:00:50.9001170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,50.39*4C
2025-08-20T10:00:51.8908626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,50.32*68
2025-08-20T10:00:52.8910532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.28,50.08*4D
2025-08-20T10:00:53.8906845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.07,49.99*44
2025-08-20T10:00:54.8907633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,50.09*42
2025-08-20T10:00:55.9009693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.78,50.17*42
2025-08-20T10:00:56.9002357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,50.21*45
2025-08-20T10:00:57.8909940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,50.18*68
2025-08-20T10:00:58.8910424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,50.06*4F
2025-08-20T10:00:59.8901073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,49.95*60
2025-08-20T10:01:00.9000708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,50.00*6E
2025-08-20T10:01:01.9009866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,50.17*45
2025-08-20T10:01:02.9006738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,50.13*4C
2025-08-20T10:01:03.8903413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,49.87*62
2025-08-20T10:01:04.8904819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,49.77*6C
2025-08-20T10:01:05.8908034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,49.86*4F
2025-08-20T10:01:06.9005172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,49.93*4C
2025-08-20T10:01:07.8904151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,49.89*6D
2025-08-20T10:01:08.8906244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,49.87*69
2025-08-20T10:01:09.8911933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,49.88*62
2025-08-20T10:01:10.9011771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,49.83*4D
2025-08-20T10:01:11.8907316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,49.76*68
2025-08-20T10:01:12.9008060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,49.88*43
2025-08-20T10:01:13.9003613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,49.90*43
2025-08-20T10:01:14.8906661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,49.67*64
2025-08-20T10:01:15.8906170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,49.59*67
2025-08-20T10:01:16.8907264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,49.72*40
2025-08-20T10:01:17.9002521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,49.84*42
2025-08-20T10:01:18.9002650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,49.77*41
2025-08-20T10:01:19.8910592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,49.70*6E
2025-08-20T10:01:20.8908580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,49.78*63
2025-08-20T10:01:21.9004095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,49.77*40
2025-08-20T10:01:22.8907648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,49.73*69
2025-08-20T10:01:23.9003427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,49.82*48
2025-08-20T10:01:24.9000084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,49.99*4D
2025-08-20T10:01:25.9008420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,49.99*4F
2025-08-20T10:01:26.8903255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,49.87*63
2025-08-20T10:01:27.8902522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,49.88*4C
2025-08-20T10:01:28.9002527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,50.01*48
2025-08-20T10:01:29.9009643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,49.98*41
2025-08-20T10:01:30.9001815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,49.91*47
2025-08-20T10:01:31.9007125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,49.98*40
2025-08-20T10:01:32.8909651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,50.06*67
2025-08-20T10:01:33.8904559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,50.01*49
2025-08-20T10:01:34.8909727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,49.93*6F
2025-08-20T10:01:35.9007389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,49.98*46
2025-08-20T10:01:36.9009492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,50.04*43
2025-08-20T10:01:37.9005955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,50.01*4B
2025-08-20T10:01:38.8902707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.00,50.00*67
2025-08-20T10:01:39.8909687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,50.04*4E
2025-08-20T10:01:40.8909770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,50.08*68
2025-08-20T10:01:41.9004840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.02,50.15*40
2025-08-20T10:01:42.9005793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,50.15*42
2025-08-20T10:01:43.8902931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,50.04*63
2025-08-20T10:01:44.9002062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,49.99*40
2025-08-20T10:01:45.9010738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,50.05*4A
2025-08-20T10:01:46.9003442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,50.20*4C
2025-08-20T10:01:47.9009067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,50.24*4B
2025-08-20T10:01:48.8910133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.26,50.12*4C
2025-08-20T10:01:49.8907280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.31,50.09*47
2025-08-20T10:01:50.9007241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,50.25*49
2025-08-20T10:01:51.9003220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.41,50.24*48
2025-08-20T10:01:52.9003807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.32,50.11*41
2025-08-20T10:01:53.9008290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,50.15*48
2025-08-20T10:01:54.8909687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,50.30*63
2025-08-20T10:01:55.8906239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,50.23*4A
2025-08-20T10:01:56.9011440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,50.12*4B
2025-08-20T10:01:57.9006653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,50.12*4A
2025-08-20T10:01:58.8982897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,50.13*47
2025-08-20T10:01:59.8907693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,50.26*64
2025-08-20T10:02:00.9009613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,50.42*4B
2025-08-20T10:02:01.9008862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,50.30*67
2025-08-20T10:02:02.9010053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,50.10*64
2025-08-20T10:02:03.8905339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,50.12*48
2025-08-20T10:02:04.9006617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,50.23*47
2025-08-20T10:02:05.9002737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,50.28*47
2025-08-20T10:02:06.9002951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.21,50.24*46
2025-08-20T10:02:07.9003210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,50.12*64
2025-08-20T10:02:08.8903914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.06,50.05*4F
2025-08-20T10:02:09.8910404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.13,50.04*60
2025-08-20T10:02:10.9001565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,50.02*48
2025-08-20T10:02:11.9007454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.34,50.09*45
2025-08-20T10:02:12.9008621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,50.16*42
2025-08-20T10:02:13.9003932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,50.05*6B
2025-08-20T10:02:14.8905816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.05,49.85*41
2025-08-20T10:02:15.8901579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,49.80*4D
2025-08-20T10:02:16.9003228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.11,49.95*4D
2025-08-20T10:02:17.9008520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.11,49.97*4E
2025-08-20T10:02:18.9001352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,49.79*61
2025-08-20T10:02:19.8908405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.10,49.72*48
2025-08-20T10:02:20.8912808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.08,49.72*6B
2025-08-20T10:02:21.9005433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,49.67*49
2025-08-20T10:02:22.9009947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.39,49.62*4B
2025-08-20T10:02:23.9011539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.27,49.67*44
2025-08-20T10:02:24.9001318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,49.74*49
2025-08-20T10:02:25.8905348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,49.70*4A
2025-08-20T10:02:26.8906574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,49.66*44
2025-08-20T10:02:27.9010851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,49.71*41
2025-08-20T10:02:28.9002897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,49.83*4D
2025-08-20T10:02:29.9008558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,49.85*4F
2025-08-20T10:02:30.9009526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,49.82*4B
2025-08-20T10:02:31.9012157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,49.78*4B
2025-08-20T10:02:32.9006847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,49.85*6C
2025-08-20T10:02:33.9003644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,50.00*61
2025-08-20T10:02:34.9011715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,50.04*43
2025-08-20T10:02:35.9005730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,49.98*4B
2025-08-20T10:02:36.9011257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,49.97*42
2025-08-20T10:02:37.9007112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,50.09*46
2025-08-20T10:02:38.9011626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,50.15*4C
2025-08-20T10:02:39.9006004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,50.12*4E
2025-08-20T10:02:40.9008655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,50.08*61
2025-08-20T10:02:41.9006080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,50.05*61
2025-08-20T10:02:42.9012138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,50.07*6C
2025-08-20T10:02:43.9005507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,50.14*43
2025-08-20T10:02:44.9010187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,50.21*4D
2025-08-20T10:02:45.9004467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,50.22*6A
2025-08-20T10:02:46.9008351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,50.26*66
2025-08-20T10:02:47.9005182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,50.20*4E
2025-08-20T10:02:48.9005962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,50.16*40
2025-08-20T10:02:49.9001308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.42,50.29*4B
2025-08-20T10:02:50.9000216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,50.38*45
2025-08-20T10:02:51.9008087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,50.32*69
2025-08-20T10:02:52.8909669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,50.25*49
2025-08-20T10:02:53.9004843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,50.33*61
2025-08-20T10:02:54.9001441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,50.35*6C
2025-08-20T10:02:55.9001962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,50.28*6C
2025-08-20T10:02:56.9007518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,50.27*4B
2025-08-20T10:02:57.9002256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,50.32*61
2025-08-20T10:02:58.9009391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,50.41*4C
2025-08-20T10:02:59.9005637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,50.41*40
2025-08-20T10:03:00.9005794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,50.33*4C
2025-08-20T10:03:01.9007327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,50.31*47
2025-08-20T10:03:02.9009052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,50.38*42
2025-08-20T10:03:03.9005209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,50.37*4C
2025-08-20T10:03:04.9007136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,50.34*4A
2025-08-20T10:03:05.9002369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,50.32*69
2025-08-20T10:03:06.9004855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,50.35*4A
2025-08-20T10:03:07.9001167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,50.43*6F
2025-08-20T10:03:08.9000536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.22,50.39*6A
2025-08-20T10:03:09.9006521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,50.33*6F
2025-08-20T10:03:10.8908313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.13,50.34*4D
2025-08-20T10:03:11.9004336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.31,50.36*61
2025-08-20T10:03:12.9006139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,50.31*48
2025-08-20T10:03:13.8999870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.69,50.35*47
2025-08-20T10:03:14.9004935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.53,50.50*4A
2025-08-20T10:03:15.9010756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,50.52*4A
2025-08-20T10:03:16.8999949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,50.41*4B
2025-08-20T10:03:17.8908814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.60,50.34*42
2025-08-20T10:03:18.8909970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,50.31*40
2025-08-20T10:03:19.9006387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,50.39*44
2025-08-20T10:03:20.9008197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.54,50.52*4F
2025-08-20T10:03:21.9004992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.51,50.54*48
2025-08-20T10:03:22.9009567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,50.46*6D
2025-08-20T10:03:23.8987323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.10,50.38*4F
2025-08-20T10:03:24.9007308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.06,50.32*4D
2025-08-20T10:03:25.9003818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,50.34*4E
2025-08-20T10:03:26.9011235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.31,50.44*45
2025-08-20T10:03:27.9007109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,50.45*45
2025-08-20T10:03:28.9009798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,50.31*4D
2025-08-20T10:03:29.9010138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,50.26*45
2025-08-20T10:03:30.9003476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,50.41*63
2025-08-20T10:03:31.9008839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,50.43*6A
2025-08-20T10:03:32.9004459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,50.26*6C
2025-08-20T10:03:33.9008425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,50.17*6A
2025-08-20T10:03:34.9005833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,50.16*4C
2025-08-20T10:03:35.9012091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,50.22*4A
2025-08-20T10:03:36.9002771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,50.24*4C
2025-08-20T10:03:37.9009436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,50.22*6E
2025-08-20T10:03:38.9001776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,50.19*60
2025-08-20T10:03:39.9007849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,50.13*64
2025-08-20T10:03:40.9002200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,50.12*63
2025-08-20T10:03:41.9009272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,50.15*41
2025-08-20T10:03:42.9002695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,50.12*4D
2025-08-20T10:03:43.9008408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,50.01*4B
2025-08-20T10:03:44.9005378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,49.93*65
2025-08-20T10:03:45.9012213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,50.03*4E
2025-08-20T10:03:46.9004988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,50.15*64
2025-08-20T10:03:47.9008822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,50.06*62
2025-08-20T10:03:48.9058134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,49.81*43
2025-08-20T10:03:49.9006759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,49.72*6C
2025-08-20T10:03:50.9009285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,49.82*4F
2025-08-20T10:03:51.9006163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,49.93*41
2025-08-20T10:03:52.9006331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,49.91*4F
2025-08-20T10:03:53.9006473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,49.77*47
2025-08-20T10:03:54.9010139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,49.72*40
2025-08-20T10:03:55.9003311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,49.68*63
2025-08-20T10:03:56.9003710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,49.67*41
2025-08-20T10:03:57.9003511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,49.67*45
2025-08-20T10:03:58.9008708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,49.63*42
2025-08-20T10:03:59.9003823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,49.60*41
2025-08-20T10:04:00.9004801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,49.58*4C
2025-08-20T10:04:01.9007085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,49.59*6D
2025-08-20T10:04:02.9009095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,49.62*6C
2025-08-20T10:04:03.9077133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,49.54*4B
2025-08-20T10:04:04.9007194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,49.49*4D
2025-08-20T10:04:05.9003977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,49.58*4D
2025-08-20T10:04:06.9010117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.73,49.71*48
2025-08-20T10:04:07.9003146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.53,49.82*47
2025-08-20T10:04:08.9008197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,49.79*62
2025-08-20T10:04:09.9069445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,49.73*4D
2025-08-20T10:04:10.9011043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,49.77*42
2025-08-20T10:04:11.9002085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,49.87*61
2025-08-20T10:04:12.9007789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.45,49.97*46
2025-08-20T10:04:13.9009349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,49.96*45
2025-08-20T10:04:14.9005104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,49.90*67
2025-08-20T10:04:15.9003124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,49.92*63
2025-08-20T10:04:16.9007353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,49.96*48
2025-08-20T10:04:17.9010123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,49.99*69
2025-08-20T10:04:18.9005987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,50.00*66
2025-08-20T10:04:19.9007907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,50.07*6E
2025-08-20T10:04:20.9002555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,50.17*4E
2025-08-20T10:04:21.9000183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,50.05*67
2025-08-20T10:04:22.9007717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.20,49.90*6C
2025-08-20T10:04:23.9008851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,50.04*64
2025-08-20T10:04:24.9010938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.30,50.23*40
2025-08-20T10:04:25.9001792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.00,50.12*6A
2025-08-20T10:04:26.9008120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,49.94*61
2025-08-20T10:04:27.9008597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,49.97*41
2025-08-20T10:04:28.9003832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,50.12*65
2025-08-20T10:04:29.9006354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,50.09*42
2025-08-20T10:04:30.9002618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,50.02*4F
2025-08-20T10:04:31.9003466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,50.09*45
2025-08-20T10:04:32.9009189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,50.16*44
2025-08-20T10:04:33.9009918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,50.15*4D
2025-08-20T10:04:34.9005809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,50.13*64
2025-08-20T10:04:35.9005233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,50.18*68
2025-08-20T10:04:36.9010055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,50.21*44
2025-08-20T10:04:37.9007418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,50.22*4A
2025-08-20T10:04:38.9008544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,50.27*4E
2025-08-20T10:04:39.9010096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,50.34*46
2025-08-20T10:04:40.9006348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,50.36*62
2025-08-20T10:04:41.9006966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,50.41*62
2025-08-20T10:04:42.9003906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,50.43*48
2025-08-20T10:04:43.9003596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,50.44*4E
2025-08-20T10:04:44.9004118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,50.55*49
2025-08-20T10:04:45.9002467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,50.65*49
2025-08-20T10:04:46.9008966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,50.68*42
2025-08-20T10:04:47.9009745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,50.71*48
2025-08-20T10:04:48.9005204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,50.78*42
2025-08-20T10:04:49.9007057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,50.82*40
2025-08-20T10:04:50.9002818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,50.75*66
2025-08-20T10:04:51.9059430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,50.82*4D
2025-08-20T10:04:52.9006102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,50.85*44
2025-08-20T10:04:53.9006498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,50.80*4F
2025-08-20T10:04:54.9002390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,50.83*4E
2025-08-20T10:04:55.9010699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,50.95*45
2025-08-20T10:04:56.9003512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,51.00*4B
2025-08-20T10:04:57.9007126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,50.92*47
2025-08-20T10:04:58.9005132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,50.87*41
2025-08-20T10:04:59.9002325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,50.86*44
2025-08-20T10:05:00.8942883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,50.87*69
2025-08-20T10:05:01.9012386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,50.85*49
2025-08-20T10:05:02.9007174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,50.92*47
2025-08-20T10:05:03.9006982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,51.02*6F
2025-08-20T10:05:04.9005000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,50.95*48
2025-08-20T10:05:05.9008125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,50.82*41
2025-08-20T10:05:06.9002895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,50.85*4D
2025-08-20T10:05:07.9006638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.44,50.92*4F
2025-08-20T10:05:08.9001285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,50.86*44
2025-08-20T10:05:09.9003788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,50.75*6C
2025-08-20T10:05:10.9010982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,50.70*6A
2025-08-20T10:05:11.9002041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,50.75*42
2025-08-20T10:05:12.9010326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,50.84*4F
2025-08-20T10:05:13.9005345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,50.85*40
2025-08-20T10:05:14.9010456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,50.68*68
2025-08-20T10:05:15.9010351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.03,50.60*69
2025-08-20T10:05:16.9002040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,50.73*65
2025-08-20T10:05:17.9006986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,50.78*48
2025-08-20T10:05:18.9002200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.05,50.64*64
2025-08-20T10:05:19.9010062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,50.55*60
2025-08-20T10:05:20.9004563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.18,50.65*4A
2025-08-20T10:05:21.9006321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,50.74*62
2025-08-20T10:05:22.9004135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,50.71*4E
2025-08-20T10:05:23.9005359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,50.66*4C
2025-08-20T10:05:24.9010831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,50.69*4E
2025-08-20T10:05:25.9002987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,50.75*63
2025-08-20T10:05:26.9005156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,50.77*69
2025-08-20T10:05:27.9010181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,50.83*47
2025-08-20T10:05:28.9010183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,50.85*6D
2025-08-20T10:05:29.9003768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,50.79*66
2025-08-20T10:05:30.9009064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,50.77*41
2025-08-20T10:05:31.9005113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,50.83*42
2025-08-20T10:05:32.9003616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,50.78*47
2025-08-20T10:05:33.9002654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,50.71*48
2025-08-20T10:05:34.9002374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,50.73*44
2025-08-20T10:05:35.9004075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,50.82*42
2025-08-20T10:05:36.9008825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,50.90*6A
2025-08-20T10:05:37.9002207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,50.89*6F
2025-08-20T10:05:38.9009231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,50.75*60
2025-08-20T10:05:39.9009026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,50.65*4C
2025-08-20T10:05:40.9002874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,50.65*60
2025-08-20T10:05:41.9007032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,50.62*49
2025-08-20T10:05:42.9006359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,50.55*41
2025-08-20T10:05:43.9007051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,50.53*4A
2025-08-20T10:05:44.9001099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,50.55*67
2025-08-20T10:05:45.9010146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,50.51*65
2025-08-20T10:05:46.9005981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,50.48*69
2025-08-20T10:05:47.9007036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,50.44*48
2025-08-20T10:05:48.9009957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,50.42*40
2025-08-20T10:05:49.9005901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,50.40*4E
2025-08-20T10:05:50.9002347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,50.38*45
2025-08-20T10:05:51.9005777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,50.35*4C
2025-08-20T10:05:52.9009834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,50.38*43
2025-08-20T10:05:53.9010693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,50.37*62
2025-08-20T10:05:54.9006835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,50.28*41
2025-08-20T10:05:55.9008970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,50.25*47
2025-08-20T10:05:56.9011208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,50.37*41
2025-08-20T10:05:57.9007834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,50.48*41
2025-08-20T10:05:58.9005537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,50.43*61
2025-08-20T10:05:59.9007248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,50.32*62
2025-08-20T10:06:00.9002611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,50.27*66
2025-08-20T10:06:01.9002564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.00,50.27*4F
2025-08-20T10:06:02.8999626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,50.40*63
2025-08-20T10:06:03.9005611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,50.51*47
2025-08-20T10:06:04.9005234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,50.37*4C
2025-08-20T10:06:05.9007574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,50.17*4A
2025-08-20T10:06:06.9003001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,50.17*4F
2025-08-20T10:06:07.9004238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,50.35*47
2025-08-20T10:06:08.9010591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,50.43*49
2025-08-20T10:06:09.9010750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,50.25*61
2025-08-20T10:06:10.9005331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,50.19*6B
2025-08-20T10:06:11.9008771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,50.31*62
2025-08-20T10:06:12.9004532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,50.35*4D
2025-08-20T10:06:13.9010608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,50.25*43
2025-08-20T10:06:14.9006188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,50.22*4F
2025-08-20T10:06:15.9008195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,50.35*62
2025-08-20T10:06:16.9004087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,50.47*45
2025-08-20T10:06:17.9012341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,50.48*45
2025-08-20T10:06:18.9006171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,50.45*60
2025-08-20T10:06:19.9009284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,50.35*4A
2025-08-20T10:06:20.9005704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,50.32*65
2025-08-20T10:06:21.9005972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,50.48*47
2025-08-20T10:06:22.9001946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.40,50.64*4A
2025-08-20T10:06:23.9005640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,50.63*63
2025-08-20T10:06:24.9000610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,50.53*48
2025-08-20T10:06:25.9007847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,50.49*4C
2025-08-20T10:06:26.9002378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,50.53*4F
2025-08-20T10:06:27.9002656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,50.65*4F
2025-08-20T10:06:28.9005299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,50.82*4F
2025-08-20T10:06:29.9004333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,50.81*4F
2025-08-20T10:06:30.9010706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,50.66*41
2025-08-20T10:06:31.9010681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,50.65*4A
2025-08-20T10:06:32.9006623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,50.82*42
2025-08-20T10:06:33.9008356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,50.94*46
2025-08-20T10:06:34.9002779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,50.85*6D
2025-08-20T10:06:35.9006485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.13,50.64*6C
2025-08-20T10:06:36.9003345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,50.57*49
2025-08-20T10:06:37.9004374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.26,50.66*4A
2025-08-20T10:06:38.9008735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,50.65*41
2025-08-20T10:06:39.9022589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,50.54*47
2025-08-20T10:06:40.9005764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.22,50.51*44
2025-08-20T10:06:41.9007948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,50.58*45
2025-08-20T10:06:42.9010490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.32,50.61*49
2025-08-20T10:06:43.9003503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.38,50.51*44
2025-08-20T10:06:44.9009187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,50.39*6E
2025-08-20T10:06:45.9003523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.12,50.40*67
2025-08-20T10:06:46.9004316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,50.43*67
2025-08-20T10:06:47.9008695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.11,50.46*4C
2025-08-20T10:06:48.9008071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.03,50.53*6C
2025-08-20T10:06:49.9006446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,50.36*4C
2025-08-20T10:06:50.9007426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.04,50.13*42
2025-08-20T10:06:51.9007674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,50.15*64
2025-08-20T10:06:52.9003899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.62,50.27*42
2025-08-20T10:06:53.9011262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.58,50.35*46
2025-08-20T10:06:54.9007613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,50.32*4A
2025-08-20T10:06:55.9010425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,50.23*48
2025-08-20T10:06:56.9006165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,50.23*4C
2025-08-20T10:06:57.9008120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,50.27*61
2025-08-20T10:06:58.9008158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,50.14*4B
2025-08-20T10:06:59.9009537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,50.07*4D
2025-08-20T10:07:00.9006792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,50.23*45
2025-08-20T10:07:01.9008685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,50.39*43
2025-08-20T10:07:02.9002835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,50.34*69
2025-08-20T10:07:03.9010003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,50.20*65
2025-08-20T10:07:04.9005676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,50.24*60
2025-08-20T10:07:05.9006091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,50.27*64
2025-08-20T10:07:06.9002005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,50.29*47
2025-08-20T10:07:07.9003122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,50.40*4A
2025-08-20T10:07:08.9004495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,50.46*4A
2025-08-20T10:07:09.9006188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,50.36*45
2025-08-20T10:07:10.9005991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,50.34*4F
2025-08-20T10:07:11.9005118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,50.48*68
2025-08-20T10:07:12.9010171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,50.57*40
2025-08-20T10:07:13.9003057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,50.46*60
2025-08-20T10:07:14.9009013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,50.35*62
2025-08-20T10:07:15.9006200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,50.36*6F
2025-08-20T10:07:16.9003118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,50.38*40
2025-08-20T10:07:17.9002841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,50.39*42
2025-08-20T10:07:18.9009269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,50.42*47
2025-08-20T10:07:19.9002052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,50.37*63
2025-08-20T10:07:20.9007952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,50.31*48
2025-08-20T10:07:21.9009030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,50.29*6E
2025-08-20T10:07:22.9005945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,50.38*47
2025-08-20T10:07:23.9003404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,50.43*4B
2025-08-20T10:07:24.9010333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,50.30*4C
2025-08-20T10:07:25.9011570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,50.27*49
2025-08-20T10:07:26.9007147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,50.40*42
2025-08-20T10:07:27.9010694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,50.41*41
2025-08-20T10:07:28.9003457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,50.34*49
2025-08-20T10:07:29.9005908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,50.41*43
2025-08-20T10:07:30.9011612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,50.52*40
2025-08-20T10:07:31.9002866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,50.52*4D
2025-08-20T10:07:32.9008758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,50.51*47
2025-08-20T10:07:33.9003870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,50.51*63
2025-08-20T10:07:34.9004438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,50.48*6C
2025-08-20T10:07:35.9004507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,50.53*4B
2025-08-20T10:07:36.9001910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.06,50.62*40
2025-08-20T10:07:37.9004035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,50.59*6C
2025-08-20T10:07:38.9003928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,50.48*46
2025-08-20T10:07:39.9005047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.03,50.42*68
2025-08-20T10:07:40.9010126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,50.41*4E
2025-08-20T10:07:41.9002245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.43,50.46*42
2025-08-20T10:07:42.9008686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.23,50.51*4C
2025-08-20T10:07:43.9006847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,50.47*6C
2025-08-20T10:07:44.9002217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.37,50.35*48
2025-08-20T10:07:45.9005179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,50.33*47
2025-08-20T10:07:46.9006294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,50.33*44
2025-08-20T10:07:47.9005098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.68,50.30*41
2025-08-20T10:07:48.9005571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,50.31*41
2025-08-20T10:07:49.9004876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,50.36*6A
2025-08-20T10:07:50.9001485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,50.32*4D
2025-08-20T10:07:51.9009589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,50.17*67
2025-08-20T10:07:52.9008217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,50.09*61
2025-08-20T10:07:53.9008715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,50.18*44
2025-08-20T10:07:54.9004218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,50.26*4E
2025-08-20T10:07:55.9000510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,50.18*6B
2025-08-20T10:07:56.9007970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,50.09*42
2025-08-20T10:07:57.9010157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,50.14*4E
2025-08-20T10:07:58.9004817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,50.22*4F
2025-08-20T10:07:59.9007155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,50.15*4E
2025-08-20T10:08:00.9001473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,50.05*49
2025-08-20T10:08:01.9005479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,49.99*48
2025-08-20T10:08:02.9011428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,49.98*40
2025-08-20T10:08:03.9001052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,50.03*48
2025-08-20T10:08:04.9007694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,50.16*4A
2025-08-20T10:08:05.9004628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,50.22*61
2025-08-20T10:08:06.9011633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,50.16*48
2025-08-20T10:08:07.9002211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,50.06*61
2025-08-20T10:08:08.9008491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,50.03*65
2025-08-20T10:08:09.9006620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,50.15*4E
2025-08-20T10:08:10.9003022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,50.25*49
2025-08-20T10:08:11.9004072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,50.16*42
2025-08-20T10:08:12.9003301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,50.15*4C
2025-08-20T10:08:13.9008397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,50.34*4E
2025-08-20T10:08:14.9004924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,50.36*4A
2025-08-20T10:08:15.9005427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,50.21*49
2025-08-20T10:08:16.9011591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,50.25*45
2025-08-20T10:08:17.9003564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,50.38*4E
2025-08-20T10:08:18.9008683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,50.40*48
2025-08-20T10:08:19.9003691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,50.32*62
2025-08-20T10:08:20.9008487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,50.26*6C
2025-08-20T10:08:21.9010779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,50.28*42
2025-08-20T10:08:22.9006413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.07,50.31*41
2025-08-20T10:08:23.9009319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,50.32*4B
2025-08-20T10:08:24.9009399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,50.30*4B
2025-08-20T10:08:25.9006736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,50.26*63
2025-08-20T10:08:26.9003144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,50.16*6E
2025-08-20T10:08:27.9007401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,50.11*4C
2025-08-20T10:08:28.9002916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,50.23*45
2025-08-20T10:08:29.9024302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,50.36*41
2025-08-20T10:08:30.9002134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,50.38*6D
2025-08-20T10:08:31.9009309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,50.24*44
2025-08-20T10:08:32.9005523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,50.15*4A
2025-08-20T10:08:33.9003784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,50.23*4D
2025-08-20T10:08:34.9008685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,50.36*44
2025-08-20T10:08:35.9005569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,50.33*47
2025-08-20T10:08:36.9001703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,50.29*69
2025-08-20T10:08:37.9009098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,50.27*6C
2025-08-20T10:08:38.9009727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,50.10*60
2025-08-20T10:08:39.9002910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,50.07*62
2025-08-20T10:08:40.9009106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,50.26*4E
2025-08-20T10:08:41.9048007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,50.43*44
2025-08-20T10:08:42.9007490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,50.37*4F
2025-08-20T10:08:43.9008605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,50.26*60
2025-08-20T10:08:44.9010983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,50.23*65
2025-08-20T10:08:45.9006973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,50.24*60
2025-08-20T10:08:46.9010793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,50.15*41
2025-08-20T10:08:47.9005421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,50.07*48
2025-08-20T10:08:48.9011810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,50.04*42
2025-08-20T10:08:49.9102393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,50.14*41
2025-08-20T10:08:50.9009690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,50.24*4A
2025-08-20T10:08:51.9006919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,50.17*67
2025-08-20T10:08:52.9002711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.39,50.02*48
2025-08-20T10:08:53.9004830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.22,49.98*46
2025-08-20T10:08:54.9010179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,50.10*4C
2025-08-20T10:08:55.9106132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.41,50.13*4C
2025-08-20T10:08:56.9102201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,49.95*41
2025-08-20T10:08:57.9105197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,49.84*4F
2025-08-20T10:08:58.9011248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,49.89*6C
2025-08-20T10:08:59.9002736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,50.00*40
2025-08-20T10:09:00.9007505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,50.05*67
2025-08-20T10:09:01.9004593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,49.92*63
2025-08-20T10:09:02.9009896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,49.70*40
2025-08-20T10:09:03.9002453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,49.65*6B
2025-08-20T10:09:04.9104961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,49.89*4D
2025-08-20T10:09:05.9107180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,50.05*45
2025-08-20T10:09:06.9103713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,49.81*4B
2025-08-20T10:09:07.9006464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,49.65*40
2025-08-20T10:09:08.9002709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,49.79*4E
2025-08-20T10:09:09.9109199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,49.88*41
2025-08-20T10:09:10.9106778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,49.88*41
2025-08-20T10:09:11.9110185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,49.84*4A
2025-08-20T10:09:12.9008518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,49.80*6D
2025-08-20T10:09:13.9002934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,49.85*4C
2025-08-20T10:09:14.9107613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,49.98*46
2025-08-20T10:09:15.9107734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,50.13*43
2025-08-20T10:09:16.9103008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,50.13*40
2025-08-20T10:09:17.9004345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,50.00*6B
2025-08-20T10:09:18.9010964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,49.94*6F
2025-08-20T10:09:19.9003235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,50.14*48
2025-08-20T10:09:20.9107965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,50.27*40
2025-08-20T10:09:21.9108058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,50.04*4B
2025-08-20T10:09:22.9011385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,49.89*46
2025-08-20T10:09:23.9006357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,50.06*42
2025-08-20T10:09:24.9103845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,50.22*4C
2025-08-20T10:09:25.9004404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,50.18*6B
2025-08-20T10:09:26.9011892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,50.20*60
2025-08-20T10:09:27.9112100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,50.29*6C
2025-08-20T10:09:28.9106811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,50.28*47
2025-08-20T10:09:29.9107583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,50.26*48
2025-08-20T10:09:30.9104740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,50.35*42
2025-08-20T10:09:31.9103055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,50.41*4B
2025-08-20T10:09:32.9009134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,50.41*4D
2025-08-20T10:09:33.9008673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,50.49*45
2025-08-20T10:09:34.9104743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,50.59*46
2025-08-20T10:09:35.9105992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,50.55*43
2025-08-20T10:09:36.9102766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,50.41*42
2025-08-20T10:09:37.9004214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,50.37*6A
2025-08-20T10:09:38.9007898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,50.52*47
2025-08-20T10:09:39.9106853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.43,50.75*44
2025-08-20T10:09:40.9102394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.10,50.77*4E
2025-08-20T10:09:41.9102753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,50.50*6A
2025-08-20T10:09:42.9009057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.25,50.24*4C
2025-08-20T10:09:43.9008099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,50.32*61
2025-08-20T10:09:44.9103675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,50.57*4B
2025-08-20T10:09:45.9104707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.68,50.60*4D
2025-08-20T10:09:46.9111643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,50.41*47
2025-08-20T10:09:47.9003380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.12,50.28*46
2025-08-20T10:09:48.9004719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.02,50.27*4B
2025-08-20T10:09:49.9010475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,50.31*4F
2025-08-20T10:09:50.9104076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.38,50.37*40
2025-08-20T10:09:51.9108425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,50.34*4E
2025-08-20T10:09:52.9005025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.04,50.24*61
2025-08-20T10:09:53.9008659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.03,50.27*4E
2025-08-20T10:09:54.9110893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,50.29*45
2025-08-20T10:09:55.9105788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,50.14*42
2025-08-20T10:09:56.9101926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,50.05*4A
2025-08-20T10:09:57.9105568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,50.15*4B
2025-08-20T10:09:58.9111571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,50.29*46
2025-08-20T10:09:59.9100459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,50.25*4E
2025-08-20T10:10:00.9010705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,50.10*65
2025-08-20T10:10:01.9002673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,50.05*48
2025-08-20T10:10:02.9009136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,50.09*65
2025-08-20T10:10:03.9108501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,50.11*48
2025-08-20T10:10:04.9106374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,50.15*4A
2025-08-20T10:10:05.9109504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,50.15*47
2025-08-20T10:10:06.9111696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,50.11*49
2025-08-20T10:10:07.9079158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,50.07*4C
2025-08-20T10:10:08.9009404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,50.07*41
2025-08-20T10:10:09.9109112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,50.12*6B
2025-08-20T10:10:10.9104639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,50.14*4D
2025-08-20T10:10:11.9107232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,50.09*43
2025-08-20T10:10:12.9007884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,50.03*65
2025-08-20T10:10:13.9109433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,50.05*40
2025-08-20T10:10:14.9104216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,50.15*46
2025-08-20T10:10:15.9108566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,50.10*66
2025-08-20T10:10:16.9103306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,49.79*60
2025-08-20T10:10:17.9007913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,49.69*45
2025-08-20T10:10:18.9102942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,49.92*4E
2025-08-20T10:10:19.9102244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,50.01*47
2025-08-20T10:10:20.9108807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,49.79*4D
2025-08-20T10:10:21.9111902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,49.55*6D
2025-08-20T10:10:22.9007353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,49.56*46
2025-08-20T10:10:23.9009320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,49.68*6D
2025-08-20T10:10:24.9104559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,49.80*6C
2025-08-20T10:10:25.9107261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,49.77*69
2025-08-20T10:10:26.9007514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,49.58*4B
2025-08-20T10:10:27.9101889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.16,49.43*6F
2025-08-20T10:10:28.9108640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,49.51*4B
2025-08-20T10:10:29.9110710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.76,49.74*40
2025-08-20T10:10:30.9106176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.49,49.85*4C
2025-08-20T10:10:31.9110768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,49.73*6B
2025-08-20T10:10:32.9006621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,49.59*44
2025-08-20T10:10:33.9006338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,49.72*46
2025-08-20T10:10:34.9102328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,49.95*46
2025-08-20T10:10:35.9102475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,49.94*4E
2025-08-20T10:10:36.9107496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,49.84*4F
2025-08-20T10:10:37.9107705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,49.91*4B
2025-08-20T10:10:38.9104539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,50.05*4F
2025-08-20T10:10:39.9011467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,50.10*63
2025-08-20T10:10:40.9007121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,50.01*69
2025-08-20T10:10:41.9105328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,50.05*62
2025-08-20T10:10:42.9103995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,50.23*48
2025-08-20T10:10:43.9110041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,50.27*48
2025-08-20T10:10:44.9107319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,50.24*43
2025-08-20T10:10:45.9105462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,50.29*65
2025-08-20T10:10:46.9103934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,50.36*60
2025-08-20T10:10:47.9105377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,50.36*67
2025-08-20T10:10:48.9105761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,50.35*48
2025-08-20T10:10:49.9106635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,50.44*4C
2025-08-20T10:10:50.9104070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,50.55*4C
2025-08-20T10:10:51.9010619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,50.57*6D
2025-08-20T10:10:52.9106423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,50.56*63
2025-08-20T10:10:53.9105658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,50.57*43
2025-08-20T10:10:54.9103064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,50.67*46
2025-08-20T10:10:55.9108131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,50.81*41
2025-08-20T10:10:56.9103638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,50.77*67
2025-08-20T10:10:57.9105576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,50.73*63
2025-08-20T10:10:58.9101737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,50.79*47
2025-08-20T10:10:59.9102183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,50.74*4D
2025-08-20T10:11:00.9103790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,50.68*41
2025-08-20T10:11:01.9107576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,50.73*46
2025-08-20T10:11:02.9103493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,50.76*4E
2025-08-20T10:11:03.9108368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,50.75*42
2025-08-20T10:11:04.9105103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,50.71*6E
2025-08-20T10:11:05.9110304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,50.75*4A
2025-08-20T10:11:06.9106998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,50.75*48
2025-08-20T10:11:07.9109628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,50.65*64
2025-08-20T10:11:08.9112157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,50.66*61
2025-08-20T10:11:09.9104657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,50.64*63
2025-08-20T10:11:10.9106834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,50.62*49
2025-08-20T10:11:11.9108456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,50.65*44
2025-08-20T10:11:12.9105688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,50.60*4C
2025-08-20T10:11:13.9111719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.22,50.45*40
2025-08-20T10:11:14.9008163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,50.37*43
2025-08-20T10:11:15.9107002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.11,50.45*44
2025-08-20T10:11:16.9104815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.27,50.51*48
2025-08-20T10:11:17.9110575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,50.41*48
2025-08-20T10:11:18.9107089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.11,50.28*6B
2025-08-20T10:11:19.9108354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.07,50.22*68
2025-08-20T10:11:20.9104770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,50.22*42
2025-08-20T10:11:21.9106172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.17,50.26*4F
2025-08-20T10:11:22.9110391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,50.27*46
2025-08-20T10:11:23.9008222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,50.22*45
2025-08-20T10:11:24.9100708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.05,50.15*4D
2025-08-20T10:11:25.9104422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,50.14*40
2025-08-20T10:11:26.9109133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.43,50.17*4E
2025-08-20T10:11:27.9106726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,50.17*47
2025-08-20T10:11:28.9102535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,50.16*49
2025-08-20T10:11:29.9102226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,50.14*67
2025-08-20T10:11:30.9009507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,50.10*47
2025-08-20T10:11:31.9110924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,50.10*64
2025-08-20T10:11:32.9103281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,50.00*64
2025-08-20T10:11:33.9104583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,49.90*40
2025-08-20T10:11:34.9111737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,50.03*48
2025-08-20T10:11:35.9101367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,50.17*4F
2025-08-20T10:11:36.9108053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,50.03*65
2025-08-20T10:11:37.9105598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,49.92*64
2025-08-20T10:11:38.9109741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,50.00*6F
2025-08-20T10:11:39.9111540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,50.08*40
2025-08-20T10:11:40.9107564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,49.98*40
2025-08-20T10:11:41.9107662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,49.89*46
2025-08-20T10:11:42.9103473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,49.96*48
2025-08-20T10:11:43.9106729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,50.08*63
2025-08-20T10:11:44.9101778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,50.18*6C
2025-08-20T10:11:45.9103530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,50.15*49
2025-08-20T10:11:46.9108527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,50.06*68
2025-08-20T10:11:47.9111565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,50.12*60
2025-08-20T10:11:48.9106843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,50.17*40
2025-08-20T10:11:49.9109018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,50.18*49
2025-08-20T10:11:50.9107021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,50.22*4D
2025-08-20T10:11:51.9109003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,50.24*4A
2025-08-20T10:11:52.9104416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,50.27*64
2025-08-20T10:11:53.9103414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,50.36*49
2025-08-20T10:11:54.9109396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,50.41*4E
2025-08-20T10:11:55.9103150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,50.39*40
2025-08-20T10:11:56.9103013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,50.40*4F
2025-08-20T10:11:57.9105485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,50.46*4E
2025-08-20T10:11:58.9101742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,50.56*48
2025-08-20T10:11:59.9103477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,50.58*40
2025-08-20T10:12:00.9109334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,50.49*41
2025-08-20T10:12:01.9111002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,50.46*45
2025-08-20T10:12:02.9105791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,50.46*41
2025-08-20T10:12:03.9107133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,50.49*42
2025-08-20T10:12:04.9104684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,50.54*66
2025-08-20T10:12:05.9100990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,50.63*4A
2025-08-20T10:12:06.9110835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,50.57*4E
2025-08-20T10:12:07.9102244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,50.41*4D
2025-08-20T10:12:08.9107812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,50.36*4F
2025-08-20T10:12:09.9108081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,50.43*43
2025-08-20T10:12:10.9102256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,50.44*42
2025-08-20T10:12:11.9105883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,50.31*4D
2025-08-20T10:12:12.9110057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,50.17*40
2025-08-20T10:12:13.9107458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,50.22*43
2025-08-20T10:12:14.9101181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,50.19*45
2025-08-20T10:12:15.9104332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,50.00*4A
2025-08-20T10:12:16.9110660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,49.97*4D
2025-08-20T10:12:17.9104466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,50.08*46
2025-08-20T10:12:18.9110204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,50.16*67
2025-08-20T10:12:19.9111713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,50.28*68
2025-08-20T10:12:20.9103847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,50.39*69
2025-08-20T10:12:21.9108435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,50.43*4E
2025-08-20T10:12:22.9106188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,50.51*66
2025-08-20T10:12:23.9110083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,50.74*41
2025-08-20T10:12:24.9107065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,51.06*46
2025-08-20T10:12:25.9106762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,51.29*4B
2025-08-20T10:12:26.9106773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,51.43*49
2025-08-20T10:12:27.9108112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,51.69*6B
2025-08-20T10:12:28.9099544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,52.07*66
2025-08-20T10:12:29.9101625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,52.42*4E
2025-08-20T10:12:30.9107590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,52.73*42
2025-08-20T10:12:31.9100366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,53.15*4B
2025-08-20T10:12:32.9106573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,53.59*42
2025-08-20T10:12:33.9108321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,53.91*6F
2025-08-20T10:12:34.9105425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,54.24*62
2025-08-20T10:12:35.9108118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,54.69*48
2025-08-20T10:12:36.9108371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.00,55.21*48
2025-08-20T10:12:37.9103637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,55.68*41
2025-08-20T10:12:38.9109344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.95,56.11*6F
2025-08-20T10:12:39.9102462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.88,56.58*6C
2025-08-20T10:12:40.9104550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,57.17*43
2025-08-20T10:12:41.9107689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.93,57.79*47
2025-08-20T10:12:42.9109703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,58.30*4A
2025-08-20T10:12:43.9103058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,58.85*67
2025-08-20T10:12:44.9108303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,59.47*62
2025-08-20T10:12:45.9110565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,60.04*4D
2025-08-20T10:12:46.9104733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.31,60.69*41
2025-08-20T10:12:47.9106437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,61.49*46
2025-08-20T10:12:48.9102660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.54,62.20*48
2025-08-20T10:12:49.9106768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,62.83*40
2025-08-20T10:12:50.9107511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.44,63.56*48
2025-08-20T10:12:51.9108662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.56,64.40*46
2025-08-20T10:12:52.9110122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,65.19*67
2025-08-20T10:12:53.9112719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,65.88*62
2025-08-20T10:12:54.9106754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,66.67*46
2025-08-20T10:12:55.9103306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.56,67.54*4A
2025-08-20T10:12:56.9110141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.71,68.38*4B
2025-08-20T10:12:57.9102488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.75,69.20*4F
2025-08-20T10:12:58.9104760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.82,70.04*42
2025-08-20T10:12:59.9105525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.80,70.96*40
2025-08-20T10:13:00.9105164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.69,71.86*4C
2025-08-20T10:13:01.9107537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.74,72.73*48
2025-08-20T10:13:02.9106410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.98,73.67*47
2025-08-20T10:13:03.9107987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.25,74.64*48
2025-08-20T10:13:04.9186671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.41,75.65*4C
2025-08-20T10:13:05.9108655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.38,76.63*40
2025-08-20T10:13:06.9105314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.19,77.58*62
2025-08-20T10:13:07.9107624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.06,78.63*4E
2025-08-20T10:13:08.9102791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.01,79.62*45
2025-08-20T10:13:09.9105306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.99,80.48*47
2025-08-20T10:13:10.9110044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.14,81.47*46
2025-08-20T10:13:11.9111823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.48,82.70*40
2025-08-20T10:13:12.9107878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.68,83.93*49
2025-08-20T10:13:13.9109825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.51,84.93*43
2025-08-20T10:13:14.9105988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.19,85.86*6B
2025-08-20T10:13:15.9110883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.15,86.91*65
2025-08-20T10:13:16.9105216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.49,88.04*43
2025-08-20T10:13:17.9108380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.82,89.14*41
2025-08-20T10:13:18.9103154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.89,90.28*48
2025-08-20T10:13:19.9106198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.79,91.48*44
2025-08-20T10:13:20.9103468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.65,92.61*42
2025-08-20T10:13:21.9104939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.50,93.62*43
2025-08-20T10:13:22.9110474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.50,94.69*4A
2025-08-20T10:13:23.9103847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.68,95.84*47
2025-08-20T10:13:24.9110184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.78,96.97*6F
2025-08-20T10:13:25.9102842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.75,98.05*63
2025-08-20T10:13:26.9108176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.59,99.01*43
2025-08-20T10:13:27.9110567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.45,100.04*7F
2025-08-20T10:13:28.9106812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.45,101.08*78
2025-08-20T10:13:29.9107426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.54,101.98*70
2025-08-20T10:13:30.9103973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.66,102.88*7E
2025-08-20T10:13:31.9106668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.74,104.01*7F
2025-08-20T10:13:32.9102438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.67,105.23*52
2025-08-20T10:13:33.9107706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.42,106.26*52
2025-08-20T10:13:34.9114358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.18,107.06*75
2025-08-20T10:13:35.9105937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.20,107.84*7F
2025-08-20T10:13:36.9102122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.47,108.70*77
2025-08-20T10:13:37.9108693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.68,109.69*70
2025-08-20T10:13:38.9104661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.62,110.71*51
2025-08-20T10:13:39.9104185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.43,111.58*59
2025-08-20T10:13:40.9110656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.24,112.29*75
2025-08-20T10:13:41.9103037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.10,113.08*7F
2025-08-20T10:13:42.9108253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.04,113.92*77
2025-08-20T10:13:43.9109322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.06,114.68*5F
2025-08-20T10:13:44.9105663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.13,115.55*5D
2025-08-20T10:13:45.9106326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.17,116.40*5B
2025-08-20T10:13:46.9110600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.10,117.03*72
2025-08-20T10:13:47.9111812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.03,117.68*7B
2025-08-20T10:13:48.9103184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.14,118.54*71
2025-08-20T10:13:49.9107591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.19,119.39*5A
2025-08-20T10:13:50.9102939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.94,120.00*5D
2025-08-20T10:13:51.9105604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.71,120.59*75
2025-08-20T10:13:52.9108057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.82,121.29*7D
2025-08-20T10:13:53.9108901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.00,121.94*74
2025-08-20T10:13:54.9104980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.03,122.54*7F
2025-08-20T10:13:55.9106439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.04,123.28*50
2025-08-20T10:13:56.9101426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.95,124.15*50
2025-08-20T10:13:57.9110566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.75,124.88*7D
2025-08-20T10:13:58.9100996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.61,125.49*7A
2025-08-20T10:13:59.9105143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.67,126.14*77
2025-08-20T10:14:00.9111643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.74,126.83*70
2025-08-20T10:14:01.9102149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.71,127.58*58
2025-08-20T10:14:02.9110626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.73,128.31*5A
2025-08-20T10:14:03.9104964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.86,128.96*77
2025-08-20T10:14:04.9110287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.17,129.74*73
2025-08-20T10:14:05.9110609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.39,130.61*7F
2025-08-20T10:14:06.9110332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.27,131.37*7A
2025-08-20T10:14:07.9111613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.85,132.02*72
2025-08-20T10:14:08.9108479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.47,132.72*7A
2025-08-20T10:14:09.9110171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,133.45*7A
2025-08-20T10:14:10.9104516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.44,134.08*76
2025-08-20T10:14:11.9107999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.75,134.81*74
2025-08-20T10:14:12.9103922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.15,135.67*7C
2025-08-20T10:14:13.9104847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.40,136.46*55
2025-08-20T10:14:14.9098820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.26,137.18*73
2025-08-20T10:14:15.9104506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.80,137.89*73
2025-08-20T10:14:16.9108781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,138.67*72
2025-08-20T10:14:17.9111497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,139.40*7E
2025-08-20T10:14:18.9106237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,140.14*71
2025-08-20T10:14:19.9106083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.02,140.99*79
2025-08-20T10:14:20.9101328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.71,141.96*53
2025-08-20T10:14:21.9100668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.95,142.81*78
2025-08-20T10:14:22.9107702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.50,143.50*7D
2025-08-20T10:14:23.9108847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.72,144.15*7D
2025-08-20T10:14:24.9104468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,144.93*71
2025-08-20T10:14:25.9105388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.17,145.83*53
2025-08-20T10:14:26.9109453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.75,146.80*5D
2025-08-20T10:14:27.9111138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.41,147.82*73
2025-08-20T10:14:28.9103847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.68,148.69*7B
2025-08-20T10:14:29.9107314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.61,149.49*77
2025-08-20T10:14:30.9107425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.31,150.27*71
2025-08-20T10:14:31.9111243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.94,150.98*73
2025-08-20T10:14:32.9107608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.72,151.81*7A
2025-08-20T10:14:33.9109278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.84,152.75*72
2025-08-20T10:14:34.9102272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.16,153.75*50
2025-08-20T10:14:35.9103188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.45,154.78*5A
2025-08-20T10:14:36.9110682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.61,155.70*7C
2025-08-20T10:14:37.9105719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.51,156.59*77
2025-08-20T10:14:38.9110170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.20,157.48*71
2025-08-20T10:14:39.9105496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.80,158.23*7D
2025-08-20T10:14:40.9109955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,158.93*7B
2025-08-20T10:14:41.9110923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.65,159.87*7B
2025-08-20T10:14:42.9108077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.13,160.95*58
2025-08-20T10:14:43.9109704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.61,161.98*7B
2025-08-20T10:14:44.9104721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.84,162.92*7A
2025-08-20T10:14:45.9109686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.81,163.81*7F
2025-08-20T10:14:46.9111078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.57,164.71*7E
2025-08-20T10:14:47.9109112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.13,165.62*7F
2025-08-20T10:14:48.9104700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.79,166.58*7D
2025-08-20T10:14:49.9107234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.74,167.48*71
2025-08-20T10:14:50.9103665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.11,168.41*71
2025-08-20T10:14:51.9104956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.68,169.42*7F
2025-08-20T10:14:52.9111451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.08,170.41*77
2025-08-20T10:14:53.9102431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.92,171.34*76
2025-08-20T10:14:54.9108921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.34,172.18*77
2025-08-20T10:14:55.9106532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.85,173.10*7D
2025-08-20T10:14:56.9110954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.76,174.14*7F
2025-08-20T10:14:57.9101472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.91,175.03*58
2025-08-20T10:14:58.9108581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.08,175.84*78
2025-08-20T10:14:59.9107610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.36,176.70*78
2025-08-20T10:15:00.9105664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.76,177.64*7A
2025-08-20T10:15:01.9102750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.05,178.74*5C
2025-08-20T10:15:02.9109363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.05,179.95*56
2025-08-20T10:15:03.9110854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.64,181.05*73
2025-08-20T10:15:04.9107059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.05,181.97*7D
2025-08-20T10:15:05.9102263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.62,182.78*74
2025-08-20T10:15:06.9110100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.63,183.51*75
2025-08-20T10:15:07.9101909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.11,184.31*71
2025-08-20T10:15:08.9108277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.69,185.25*55
2025-08-20T10:15:09.9110011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.09,186.27*53
2025-08-20T10:15:10.9106675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.19,187.30*52
2025-08-20T10:15:11.9106651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.05,188.30*7C
2025-08-20T10:15:12.9104790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.62,189.23*78
2025-08-20T10:15:13.9102132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.07,190.14*76
2025-08-20T10:15:14.9108502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.62,190.96*78
2025-08-20T10:15:15.9120234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.46,191.75*73
2025-08-20T10:15:16.9106356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.66,192.49*7A
2025-08-20T10:15:17.9108675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.10,193.21*75
2025-08-20T10:15:18.9105277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.77,194.09*50
2025-08-20T10:15:19.9107924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.33,195.14*54
2025-08-20T10:15:20.9109023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.39,196.16*51
2025-08-20T10:15:21.9110489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.91,197.03*78
2025-08-20T10:15:22.9108393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.07,197.72*74
2025-08-20T10:15:23.9110252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.47,198.49*71
2025-08-20T10:15:24.9106281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,199.44*7A
2025-08-20T10:15:25.9112043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.74,200.40*52
2025-08-20T10:15:26.9106801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.27,201.28*75
2025-08-20T10:15:27.9102868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.77,202.10*7F
2025-08-20T10:15:28.9104555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.98,202.84*74
2025-08-20T10:15:29.9110718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.87,203.47*75
2025-08-20T10:15:30.9104083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.39,203.90*7C
2025-08-20T10:15:31.9102853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.95,204.37*74
2025-08-20T10:15:32.9108085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.96,205.02*57
2025-08-20T10:15:33.9111534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.27,205.68*50
2025-08-20T10:15:34.9105377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.55,206.13*54
2025-08-20T10:15:35.9108631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.55,206.24*78
2025-08-20T10:15:36.9100118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.17,206.14*79
2025-08-20T10:15:37.9106408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.53,206.02*71
2025-08-20T10:15:38.9102573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,205.84*70
2025-08-20T10:15:39.9102898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,205.61*7A
2025-08-20T10:15:40.9108578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,205.54*53
2025-08-20T10:15:41.9106045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,205.57*52
2025-08-20T10:15:42.9102157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.11,205.53*54
2025-08-20T10:15:43.9108889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,205.44*78
2025-08-20T10:15:44.9105566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,205.27*7A
2025-08-20T10:15:45.9108398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,205.16*7E
2025-08-20T10:15:46.9105914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,205.12*7C
2025-08-20T10:15:47.9107500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,205.15*72
2025-08-20T10:15:48.9107978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,205.20*7D
2025-08-20T10:15:49.9103127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,205.23*7B
2025-08-20T10:15:50.9109491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,205.17*7A
2025-08-20T10:15:51.9111227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,205.01*70
2025-08-20T10:15:52.9106795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,204.88*7B
2025-08-20T10:15:53.9111421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,204.90*5E
2025-08-20T10:15:54.9107488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,205.16*57
2025-08-20T10:15:55.9107960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,205.45*7D
2025-08-20T10:15:56.9104632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,205.69*75
2025-08-20T10:15:57.9109365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,205.85*76
2025-08-20T10:15:58.9105619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,205.75*7B
2025-08-20T10:15:59.9107868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,205.50*78
2025-08-20T10:16:00.9105461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,205.33*74
2025-08-20T10:16:01.9108497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,205.39*7C
2025-08-20T10:16:02.9103891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,205.58*74
2025-08-20T10:16:03.9105791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,205.79*77
2025-08-20T10:16:04.9236697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,206.09*77
2025-08-20T10:16:05.9202696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,206.28*70
2025-08-20T10:16:06.9107206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,206.28*74
2025-08-20T10:16:07.9109357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,206.17*7D
2025-08-20T10:16:08.9203891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,206.07*7B
2025-08-20T10:16:09.9105711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,206.13*71
2025-08-20T10:16:10.9111002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,206.29*50
2025-08-20T10:16:11.9106523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,206.40*57
2025-08-20T10:16:12.9203965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,206.38*75
2025-08-20T10:16:13.9109553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,206.23*75
2025-08-20T10:16:14.9178256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,206.08*70
2025-08-20T10:16:15.9104171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,206.04*54
2025-08-20T10:16:16.9109502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,206.23*57
2025-08-20T10:16:17.9202233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,206.51*78
2025-08-20T10:16:18.9107811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,206.74*72
2025-08-20T10:16:19.9108873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,206.87*7D
2025-08-20T10:16:20.9203219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,206.83*72
2025-08-20T10:16:21.9204885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,206.79*79
2025-08-20T10:16:22.9201124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,206.89*7A
2025-08-20T10:16:23.9206469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,207.01*7A
2025-08-20T10:16:24.9107776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,207.15*78
2025-08-20T10:16:25.9110200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,207.45*73
2025-08-20T10:16:26.9204102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,207.81*72
2025-08-20T10:16:27.9211506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,208.02*7A
2025-08-20T10:16:28.9108353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,208.15*75
2025-08-20T10:16:29.9109713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,208.28*77
2025-08-20T10:16:30.9211824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,208.45*7E
2025-08-20T10:16:31.9203123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,208.69*72
2025-08-20T10:16:32.9110259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,209.01*77
2025-08-20T10:16:33.9110327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,209.23*7F
2025-08-20T10:16:34.9206718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,209.22*7F
2025-08-20T10:16:35.9203819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,209.23*7B
2025-08-20T10:16:36.9109657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,209.41*78
2025-08-20T10:16:37.9102813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,209.76*56
2025-08-20T10:16:38.9108261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,210.12*5C
2025-08-20T10:16:39.9209191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,210.42*79
2025-08-20T10:16:40.9203449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,210.62*78
2025-08-20T10:16:41.9205489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,210.74*7D
2025-08-20T10:16:42.9207885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,210.85*7E
2025-08-20T10:16:43.9209049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,210.92*7A
2025-08-20T10:16:44.9204140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,210.98*72
2025-08-20T10:16:45.9205380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,211.13*7E
2025-08-20T10:16:46.9205183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,211.33*76
2025-08-20T10:16:47.9207364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.46,211.47*76
2025-08-20T10:16:48.9205472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,211.53*7A
2025-08-20T10:16:49.9210162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,211.55*73
2025-08-20T10:16:50.9104969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,211.68*5A
2025-08-20T10:16:51.9107944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,211.92*52
2025-08-20T10:16:52.9201631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,212.06*7B
2025-08-20T10:16:53.9205359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,211.99*75
2025-08-20T10:16:54.9207517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,211.85*7B
2025-08-20T10:16:55.9209592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,211.83*71
2025-08-20T10:16:56.9105487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,211.88*7A
2025-08-20T10:16:57.9111580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,212.04*5E
2025-08-20T10:16:58.9106657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,212.15*54
2025-08-20T10:16:59.9208035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,212.13*7D
2025-08-20T10:17:00.9208123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,211.99*7D
2025-08-20T10:17:01.9239998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,211.86*72
2025-08-20T10:17:02.9208412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,211.76*7C
2025-08-20T10:17:03.9202185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,211.69*77
2025-08-20T10:17:04.9208595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,211.73*71
2025-08-20T10:17:05.9210119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,211.92*73
2025-08-20T10:17:06.9205879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,212.15*7F
2025-08-20T10:17:07.9205202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,212.16*73
2025-08-20T10:17:08.9202707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,212.05*7A
2025-08-20T10:17:09.9115646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,211.88*54
2025-08-20T10:17:10.9110315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,211.71*5C
2025-08-20T10:17:11.9203244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,211.52*7E
2025-08-20T10:17:12.9210333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,211.42*77
2025-08-20T10:17:13.9211818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,211.48*76
2025-08-20T10:17:14.9106939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,211.64*54
2025-08-20T10:17:15.9203649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,211.99*55
2025-08-20T10:17:16.9210024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,212.31*77
2025-08-20T10:17:17.9211554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,212.37*7B
2025-08-20T10:17:18.9207785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,212.25*5D
2025-08-20T10:17:19.9108515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,212.04*57
2025-08-20T10:17:20.9205424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,211.82*74
2025-08-20T10:17:21.9205898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,211.64*7B
2025-08-20T10:17:22.9269386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,211.49*72
2025-08-20T10:17:23.9211361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,211.56*7A
2025-08-20T10:17:24.9206201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,211.79*53
2025-08-20T10:17:25.9111573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,212.07*50
2025-08-20T10:17:26.9102141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,212.32*56
2025-08-20T10:17:27.9202326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,212.45*50
2025-08-20T10:17:28.9206724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,212.45*5B
2025-08-20T10:17:29.9209869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,212.31*75
2025-08-20T10:17:30.9209430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.54,212.16*73
2025-08-20T10:17:31.9209701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,212.00*77
2025-08-20T10:17:32.9204779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,211.83*7C
2025-08-20T10:17:33.9106946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,211.71*58
2025-08-20T10:17:34.9103781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,211.75*50
2025-08-20T10:17:35.9110700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,211.98*56
2025-08-20T10:17:36.9205853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,212.31*5C
2025-08-20T10:17:37.9202222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,212.57*73
2025-08-20T10:17:38.9208818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,212.59*70
2025-08-20T10:17:39.9204189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,212.46*79
2025-08-20T10:17:40.9210468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,212.27*74
2025-08-20T10:17:41.9108249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,212.19*5F
2025-08-20T10:17:42.9202959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,212.15*7C
2025-08-20T10:17:43.9206320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,212.04*70
2025-08-20T10:17:44.9176086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,211.95*77
2025-08-20T10:17:45.9202498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,211.94*71
2025-08-20T10:17:46.9203404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,211.96*7E
2025-08-20T10:17:47.9105426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,212.07*52
2025-08-20T10:17:48.9105215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,212.15*7F
2025-08-20T10:17:49.9206369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,212.17*7C
2025-08-20T10:17:50.9201482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,212.20*70
2025-08-20T10:17:51.9202327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.03,212.25*75
2025-08-20T10:17:52.9209230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.88,212.23*7A
2025-08-20T10:17:53.9202324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,212.03*72
2025-08-20T10:17:54.9210591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,211.85*57
2025-08-20T10:17:55.9201132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,211.89*50
2025-08-20T10:17:56.9207475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,212.06*51
2025-08-20T10:17:57.9210646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,212.20*56
2025-08-20T10:17:58.9129917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,212.26*71
2025-08-20T10:17:59.9210522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,212.24*79
2025-08-20T10:18:00.9204825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,212.20*76
2025-08-20T10:18:01.9207811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,212.18*7C
2025-08-20T10:18:02.9203509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,212.21*7A
2025-08-20T10:18:03.9205335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,212.30*53
2025-08-20T10:18:04.9211518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,212.28*5F
2025-08-20T10:18:05.9203866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,212.16*73
2025-08-20T10:18:06.9209859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,212.06*7B
2025-08-20T10:18:07.9202809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,212.07*7E
2025-08-20T10:18:08.9106918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,212.17*50
2025-08-20T10:18:09.9108041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,212.32*54
2025-08-20T10:18:10.9202406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,212.40*7B
2025-08-20T10:18:11.9203660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,212.39*77
2025-08-20T10:18:12.9209320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,212.37*78
2025-08-20T10:18:13.9202773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,212.29*73
2025-08-20T10:18:14.9206026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,212.14*53
2025-08-20T10:18:15.9208494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,212.02*52
2025-08-20T10:18:16.9243071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,212.10*75
2025-08-20T10:18:17.9210956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,212.30*72
2025-08-20T10:18:18.9207260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,212.37*78
2025-08-20T10:18:19.9204286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,212.33*78
2025-08-20T10:18:20.9204231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,212.40*7A
2025-08-20T10:18:21.9206601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,212.46*57
2025-08-20T10:18:22.9201872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,212.45*5D
2025-08-20T10:18:23.9204516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,212.43*7F
2025-08-20T10:18:24.9210944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,212.35*71
2025-08-20T10:18:25.9200030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,212.28*74
2025-08-20T10:18:26.9205969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,212.36*77
2025-08-20T10:18:27.9207668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,212.50*5E
2025-08-20T10:18:28.9208437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,212.60*52
2025-08-20T10:18:29.9201744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,212.64*7D
2025-08-20T10:18:30.9207105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,212.55*5F
2025-08-20T10:18:31.9209331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,212.42*52
2025-08-20T10:18:32.9205515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,212.30*5A
2025-08-20T10:18:33.9202114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,212.24*52
2025-08-20T10:18:34.9208325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,212.24*5D
2025-08-20T10:18:35.9207457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,212.31*7F
2025-08-20T10:18:36.9203755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,212.34*78
2025-08-20T10:18:37.9201820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,212.33*79
2025-08-20T10:18:38.9209320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,212.27*7C
2025-08-20T10:18:39.9200503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,212.08*59
2025-08-20T10:18:40.9205628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,211.87*59
2025-08-20T10:18:41.9211171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,211.76*5A
2025-08-20T10:18:42.9205926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,211.79*58
2025-08-20T10:18:43.9205219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,211.92*5F
2025-08-20T10:18:44.9208914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,212.10*53
2025-08-20T10:18:45.9209709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,212.32*54
2025-08-20T10:18:46.9205442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,212.44*7B
2025-08-20T10:18:47.9207034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,212.43*7C
2025-08-20T10:18:48.9201346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,212.27*76
2025-08-20T10:18:49.9204776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,211.96*77
2025-08-20T10:18:50.9219153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,211.72*7A
2025-08-20T10:18:51.9205319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,211.64*7E
2025-08-20T10:18:52.9211389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,211.70*70
2025-08-20T10:18:53.9202201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,211.90*71
2025-08-20T10:18:54.9208255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,212.07*5D
2025-08-20T10:18:55.9203489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,212.10*52
2025-08-20T10:18:56.9210043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,212.03*57
2025-08-20T10:18:57.9209919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,212.00*56
2025-08-20T10:18:58.9206402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,212.07*5B
2025-08-20T10:18:59.9207524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,212.27*57
2025-08-20T10:19:00.9204054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.48,212.42*75
2025-08-20T10:19:01.9208766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.57,212.43*79
2025-08-20T10:19:02.9204570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,212.31*7E
2025-08-20T10:19:03.9205614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,212.13*7A
2025-08-20T10:19:04.9209944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,211.95*5A
2025-08-20T10:19:05.9202061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,211.82*50
2025-08-20T10:19:06.9207806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,211.73*5D
2025-08-20T10:19:07.9204680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,211.73*7A
2025-08-20T10:19:08.9211820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,211.83*72
2025-08-20T10:19:09.9205698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,211.99*7D
2025-08-20T10:19:10.9209958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,212.23*7E
2025-08-20T10:19:11.9200748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,212.42*52
2025-08-20T10:19:12.9207356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,212.47*55
2025-08-20T10:19:13.9209422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,212.41*78
2025-08-20T10:19:14.9205472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.91,212.20*71
2025-08-20T10:19:15.9206535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.26,211.95*70
2025-08-20T10:19:16.9206782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,211.85*72
2025-08-20T10:19:17.9204200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,211.86*5E
2025-08-20T10:19:18.9205282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,211.92*59
2025-08-20T10:19:19.9208776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,211.92*5B
2025-08-20T10:19:20.9221946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,211.95*56
2025-08-20T10:19:21.9206017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,212.01*50
2025-08-20T10:19:22.9201842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,212.05*72
2025-08-20T10:19:23.9203526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,212.10*72
2025-08-20T10:19:24.9209116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,212.21*7F
2025-08-20T10:19:25.9211447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,212.25*78
2025-08-20T10:19:26.9206893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,212.27*7C
2025-08-20T10:19:27.9209283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,212.37*77
2025-08-20T10:19:28.9204254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,212.44*79
2025-08-20T10:19:29.9203166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,212.39*7E
2025-08-20T10:19:30.9210409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,212.22*78
2025-08-20T10:19:31.9206016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,212.02*7A
2025-08-20T10:19:32.9202900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,211.91*7E
2025-08-20T10:19:33.9202246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,211.87*78
2025-08-20T10:19:34.9247518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,211.88*77
2025-08-20T10:19:35.9209791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,211.97*7B
2025-08-20T10:19:36.9210510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,212.18*7C
2025-08-20T10:19:37.9212245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,212.36*74
2025-08-20T10:19:38.9206903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,212.42*7B
2025-08-20T10:19:39.9210309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,212.43*72
2025-08-20T10:19:40.9207057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,212.50*78
2025-08-20T10:19:41.9207197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,212.52*79
2025-08-20T10:19:42.9208000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,212.42*7A
2025-08-20T10:19:43.9208528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,212.22*7D
2025-08-20T10:19:44.9203032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,211.92*77
2025-08-20T10:19:45.9207165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,211.67*70
2025-08-20T10:19:46.9202791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,211.59*7D
2025-08-20T10:19:47.9203753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,211.76*74
2025-08-20T10:19:48.9201722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,212.14*70
2025-08-20T10:19:49.9203554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,212.47*7C
2025-08-20T10:19:50.9209232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,212.61*79
2025-08-20T10:19:51.9203103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,212.60*50
2025-08-20T10:19:52.9208424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.80,212.47*5E
2025-08-20T10:19:53.9208917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,212.38*51
2025-08-20T10:19:54.9204972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,212.28*52
2025-08-20T10:19:55.9210714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,212.15*52
2025-08-20T10:19:56.9205553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,212.00*7A
2025-08-20T10:19:57.9209439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,211.90*71
2025-08-20T10:19:58.9204555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,211.88*75
2025-08-20T10:19:59.9202109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,211.91*7C
2025-08-20T10:20:00.9208181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,211.90*5A
2025-08-20T10:20:01.9202232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,211.89*53
2025-08-20T10:20:02.9206953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,212.02*56
2025-08-20T10:20:03.9203102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,212.24*7D
2025-08-20T10:20:04.9206695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,212.46*79
2025-08-20T10:20:05.9208839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,212.67*7C
2025-08-20T10:20:06.9203512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,212.67*7C
2025-08-20T10:20:07.9207868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,212.46*7C
2025-08-20T10:20:08.9202735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,212.07*52
2025-08-20T10:20:09.9210747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,211.71*55
2025-08-20T10:20:10.9206086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,211.59*59
2025-08-20T10:20:11.9202165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,211.68*58
2025-08-20T10:20:12.9206505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,211.94*56
2025-08-20T10:20:13.9210762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.43,212.26*52
2025-08-20T10:20:14.9203758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,212.53*72
2025-08-20T10:20:15.9274896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,212.62*72
2025-08-20T10:20:16.9206120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,212.52*7E
2025-08-20T10:20:17.9209497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,212.40*5E
2025-08-20T10:20:18.9204999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,212.31*50
2025-08-20T10:20:19.9210093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,212.22*53
2025-08-20T10:20:20.9210152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,212.12*79
2025-08-20T10:20:21.9204530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,212.06*7F
2025-08-20T10:20:22.9209448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,212.07*5E
2025-08-20T10:20:23.9210062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,212.09*56
2025-08-20T10:20:24.9207521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,212.15*53
2025-08-20T10:20:25.9207493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,212.16*7D
2025-08-20T10:20:26.9204697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,212.13*75
2025-08-20T10:20:27.9205747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,212.12*79
2025-08-20T10:20:28.9202707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,212.21*71
2025-08-20T10:20:29.9205186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,212.24*7B
2025-08-20T10:20:30.9206746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,212.29*7B
2025-08-20T10:20:31.9201773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,212.32*79
2025-08-20T10:20:32.9205994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,212.30*7D
2025-08-20T10:20:33.9208414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,212.31*7F
2025-08-20T10:20:34.9204834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,212.30*77
2025-08-20T10:20:35.9206838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,212.30*78
2025-08-20T10:20:36.9200565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,212.35*72
2025-08-20T10:20:37.9201190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,212.37*7C
2025-08-20T10:20:38.9210524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,212.37*78
2025-08-20T10:20:39.9201267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,212.33*7F
2025-08-20T10:20:40.9207632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,212.24*7E
2025-08-20T10:20:41.9209229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,212.09*75
2025-08-20T10:20:42.9204281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,212.11*7D
2025-08-20T10:20:43.9204439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,212.36*7D
2025-08-20T10:20:44.9202401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,212.74*7A
2025-08-20T10:20:45.9205046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,213.01*76
2025-08-20T10:20:46.9201636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,213.06*7F
2025-08-20T10:20:47.9203435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,212.84*7B
2025-08-20T10:20:48.9204397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,212.42*55
2025-08-20T10:20:49.9206052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,212.09*5A
2025-08-20T10:20:50.9210876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,212.00*52
2025-08-20T10:20:51.9202040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,212.06*5E
2025-08-20T10:20:52.9208142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,212.21*56
2025-08-20T10:20:53.9209365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,212.39*73
2025-08-20T10:20:54.9204669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,212.63*78
2025-08-20T10:20:55.9202569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,212.87*51
2025-08-20T10:20:56.9208695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,212.96*59
2025-08-20T10:20:57.9207913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,212.82*58
2025-08-20T10:20:58.9204762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,212.55*55
2025-08-20T10:20:59.9204492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,212.40*74
2025-08-20T10:21:00.9210923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,212.41*75
2025-08-20T10:21:01.9203528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,212.44*7D
2025-08-20T10:21:02.9209450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,212.41*7B
2025-08-20T10:21:03.9210788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,212.36*76
2025-08-20T10:21:04.9205316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,212.36*7C
2025-08-20T10:21:05.9206659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,212.44*58
2025-08-20T10:21:06.9203396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,212.62*5A
2025-08-20T10:21:07.9204674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,212.78*76
2025-08-20T10:21:08.9209919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,212.81*71
2025-08-20T10:21:09.9211389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.63,212.70*75
2025-08-20T10:21:10.9206567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,212.49*79
2025-08-20T10:21:11.9210321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,212.28*59
2025-08-20T10:21:12.9204648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,212.27*5C
2025-08-20T10:21:13.9205132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,212.44*54
2025-08-20T10:21:14.9202351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,212.68*56
2025-08-20T10:21:15.9202136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,212.86*79
2025-08-20T10:21:16.9208666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,212.93*71
2025-08-20T10:21:17.9211082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,212.86*72
2025-08-20T10:21:18.9206985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,212.77*7B
2025-08-20T10:21:19.9201938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,212.66*51
2025-08-20T10:21:20.9208609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,212.49*50
2025-08-20T10:21:21.9208795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,212.34*59
2025-08-20T10:21:22.9204867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,212.25*77
2025-08-20T10:21:23.9204832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,212.23*7C
2025-08-20T10:21:24.9205774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,212.33*7D
2025-08-20T10:21:25.9211772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,212.54*7F
2025-08-20T10:21:26.9206182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,212.71*72
2025-08-20T10:21:27.9297480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,212.78*74
2025-08-20T10:21:28.9202429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,212.77*5F
2025-08-20T10:21:29.9205664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,212.59*5A
2025-08-20T10:21:30.9212161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,212.31*5C
2025-08-20T10:21:31.9202220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,212.08*71
2025-08-20T10:21:32.9210584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,212.05*51
2025-08-20T10:21:33.9202405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,212.13*53
2025-08-20T10:21:34.9206667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,212.25*71
2025-08-20T10:21:35.9206548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,212.39*71
2025-08-20T10:21:36.9255263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,212.51*7F
2025-08-20T10:21:37.9205142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,212.49*70
2025-08-20T10:21:38.9208116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,212.36*59
2025-08-20T10:21:39.9206323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,212.25*70
2025-08-20T10:21:40.9202138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,212.18*76
2025-08-20T10:21:41.9202411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,212.10*74
2025-08-20T10:21:42.9209046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,212.06*74
2025-08-20T10:21:43.9211351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,212.04*7A
2025-08-20T10:21:44.9206599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,212.01*7D
2025-08-20T10:21:45.9205727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,212.11*7B
2025-08-20T10:21:46.9203672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,212.20*70
2025-08-20T10:21:47.9205447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,212.18*73
2025-08-20T10:21:48.9199724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,212.05*7A
2025-08-20T10:21:49.9201802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,211.90*51
2025-08-20T10:21:50.9208620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,211.82*5F
2025-08-20T10:21:51.9211172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,211.80*59
2025-08-20T10:21:52.9209739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,211.82*79
2025-08-20T10:21:53.9211161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,211.82*70
2025-08-20T10:21:54.9206984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,211.78*73
2025-08-20T10:21:55.9210140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,211.82*70
2025-08-20T10:21:56.9206979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,211.88*7A
2025-08-20T10:21:57.9208717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,211.90*5B
2025-08-20T10:21:58.9204416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,211.95*5B
2025-08-20T10:21:59.9208032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,211.90*70
2025-08-20T10:22:00.9204365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,211.74*76
2025-08-20T10:22:01.9206501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,211.62*7F
2025-08-20T10:22:02.9202925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,211.61*7A
2025-08-20T10:22:03.9203882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,211.64*72
2025-08-20T10:22:04.9209978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,211.75*79
2025-08-20T10:22:05.9210113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,211.83*5C
2025-08-20T10:22:06.9206143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,211.82*59
2025-08-20T10:22:07.9208856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,211.95*5B
2025-08-20T10:22:08.9205066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,212.09*57
2025-08-20T10:22:09.9205569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,212.08*76
2025-08-20T10:22:10.9202778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,211.96*70
2025-08-20T10:22:11.9208400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,211.81*76
2025-08-20T10:22:12.9209955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,211.71*7A
2025-08-20T10:22:13.9209951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,211.81*76
2025-08-20T10:22:14.9201274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,211.98*7C
2025-08-20T10:22:15.9210262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,212.10*75
2025-08-20T10:22:16.9205193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,212.18*79
2025-08-20T10:22:17.9207498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,212.26*73
2025-08-20T10:22:18.9204995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,212.25*76
2025-08-20T10:22:19.9206688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,212.13*76
2025-08-20T10:22:20.9200902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,212.03*7A
2025-08-20T10:22:21.9207595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,212.11*72
2025-08-20T10:22:22.9203827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,212.22*55
2025-08-20T10:22:23.9209255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,212.25*78
2025-08-20T10:22:24.9206142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,212.25*73
2025-08-20T10:22:25.9207994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,212.22*7A
2025-08-20T10:22:26.9204558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,212.16*77
2025-08-20T10:22:27.9204424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,212.11*5C
2025-08-20T10:22:28.9209464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,212.07*54
2025-08-20T10:22:29.9211131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,211.95*58
2025-08-20T10:22:30.9206243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,211.90*51
2025-08-20T10:22:31.9203429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,212.01*7C
2025-08-20T10:22:32.9205147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,212.20*7B
2025-08-20T10:22:33.9206878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,212.33*7C
2025-08-20T10:22:34.9205307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.64,212.28*79
2025-08-20T10:22:35.9206267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.02,212.11*7B
2025-08-20T10:22:36.9201021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,211.94*5B
2025-08-20T10:22:37.9205061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,211.83*56
2025-08-20T10:22:38.9210225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,211.89*51
2025-08-20T10:22:39.9204277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,212.02*52
2025-08-20T10:22:40.9209338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,212.12*70
2025-08-20T10:22:41.9201215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,212.17*79
2025-08-20T10:22:42.9208343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,212.21*51
2025-08-20T10:22:43.9208592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,212.38*5E
2025-08-20T10:22:44.9202934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,212.57*50
2025-08-20T10:22:45.9206024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,212.62*71
2025-08-20T10:22:46.9206728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.02,212.46*76
2025-08-20T10:22:47.9209189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.27,212.17*74
2025-08-20T10:22:48.9205304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,211.93*78
2025-08-20T10:22:49.9204422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,211.89*7B
2025-08-20T10:22:50.9211179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,212.06*5D
2025-08-20T10:22:51.9200824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,212.30*52
2025-08-20T10:22:52.9211398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,212.69*78
2025-08-20T10:22:53.9210551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,213.05*7E
2025-08-20T10:22:54.9206313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,213.14*79
2025-08-20T10:22:55.9207840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,212.99*7A
2025-08-20T10:22:56.9206166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,212.73*53
2025-08-20T10:22:57.9203195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,212.45*58
2025-08-20T10:22:58.9209032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,212.33*52
2025-08-20T10:22:59.9203311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,212.32*7C
2025-08-20T10:23:00.9207961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,212.33*7B
2025-08-20T10:23:01.9210298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,212.33*7B
2025-08-20T10:23:02.9206230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,212.38*71
2025-08-20T10:23:03.9205830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,212.47*79
2025-08-20T10:23:04.9211272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,212.64*59
2025-08-20T10:23:05.9202366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,212.89*50
2025-08-20T10:23:06.9206324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,213.07*58
2025-08-20T10:23:07.9202115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,213.06*5F
2025-08-20T10:23:08.9209524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,212.94*70
2025-08-20T10:23:09.9206761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,212.75*7E
2025-08-20T10:23:10.9201929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,212.56*74
2025-08-20T10:23:11.9204912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,212.38*74
2025-08-20T10:23:12.9209814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,212.33*7B
2025-08-20T10:23:13.9205035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,212.27*7A
2025-08-20T10:23:14.9210221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,212.22*5A
2025-08-20T10:23:15.9211152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,212.26*5A
2025-08-20T10:23:16.9207599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,212.46*54
2025-08-20T10:23:17.9208873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,212.79*7A
2025-08-20T10:23:18.9204949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,213.08*7F
2025-08-20T10:23:19.9208962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,213.21*7D
2025-08-20T10:23:20.9204115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,213.12*7D
2025-08-20T10:23:21.9202233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,212.83*5B
2025-08-20T10:23:22.9210017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,212.56*50
2025-08-20T10:23:23.9207246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,212.43*58
2025-08-20T10:23:24.9202845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,212.41*79
2025-08-20T10:23:25.9203470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,212.52*7E
2025-08-20T10:23:26.9210911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,212.67*77
2025-08-20T10:23:27.9201981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,212.80*79
2025-08-20T10:23:28.9207452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,212.82*71
2025-08-20T10:23:29.9209747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,212.76*50
2025-08-20T10:23:30.9210597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,212.69*5C
2025-08-20T10:23:31.9202442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,212.62*55
2025-08-20T10:23:32.9209290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,212.69*7A
2025-08-20T10:23:33.9211342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,212.80*7C
2025-08-20T10:23:34.9206009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,212.87*77
2025-08-20T10:23:35.9201175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,212.94*71
2025-08-20T10:23:36.9205854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,212.93*70
2025-08-20T10:23:37.9208089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,212.89*75
2025-08-20T10:23:38.9204339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,212.80*73
2025-08-20T10:23:39.9204595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,212.64*7F
2025-08-20T10:23:40.9211362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,212.51*76
2025-08-20T10:23:41.9201569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,212.50*7C
2025-08-20T10:23:42.9208054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,212.59*74
2025-08-20T10:23:43.9210118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,212.72*7D
2025-08-20T10:23:44.9205311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,212.81*70
2025-08-20T10:23:45.9208620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,212.82*74
2025-08-20T10:23:46.9204709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,212.75*71
2025-08-20T10:23:47.9204117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,212.67*77
2025-08-20T10:23:48.9210312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,212.72*7E
2025-08-20T10:23:49.9211440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,212.84*71
2025-08-20T10:23:50.9207849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,212.89*76
2025-08-20T10:23:51.9210352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,212.76*76
2025-08-20T10:23:52.9207991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,212.57*77
2025-08-20T10:23:53.9207042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,212.38*70
2025-08-20T10:23:54.9202125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,212.24*75
2025-08-20T10:23:55.9202308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,212.32*75
2025-08-20T10:23:56.9208821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,212.54*78
2025-08-20T10:23:57.9210372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,212.71*71
2025-08-20T10:23:58.9207510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,212.86*55
2025-08-20T10:23:59.9207951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,213.04*50
2025-08-20T10:24:00.9204585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,213.08*74
2025-08-20T10:24:01.9208475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,212.88*7C
2025-08-20T10:24:02.9203956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,212.53*71
2025-08-20T10:24:03.9207669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,212.33*7A
2025-08-20T10:24:04.9205862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,212.36*58
2025-08-20T10:24:05.9204543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,212.52*5F
2025-08-20T10:24:06.9212085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,212.71*76
2025-08-20T10:24:07.9202416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,212.85*76
2025-08-20T10:24:08.9209020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,212.89*78
2025-08-20T10:24:09.9209255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,212.83*5B
2025-08-20T10:24:10.9214486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,212.80*58
2025-08-20T10:24:11.9207296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,212.82*52
2025-08-20T10:24:12.9204080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,212.91*7A
2025-08-20T10:24:13.9257121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,213.09*75
2025-08-20T10:24:14.9202134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.51,213.26*7B
2025-08-20T10:24:15.9204693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,213.30*7E
2025-08-20T10:24:16.9209883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,213.24*78
2025-08-20T10:24:17.9211531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,213.17*78
2025-08-20T10:24:18.9207313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,212.98*5B
2025-08-20T10:24:19.9207490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,212.84*59
2025-08-20T10:24:20.9202829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,212.86*55
2025-08-20T10:24:21.9202590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,213.01*55
2025-08-20T10:24:22.9209124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,213.18*76
2025-08-20T10:24:23.9204980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,213.27*7D
2025-08-20T10:24:24.9206665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,213.27*79
2025-08-20T10:24:25.9209302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,213.27*78
2025-08-20T10:24:26.9303254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,213.18*71
2025-08-20T10:24:27.9204472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,213.03*79
2025-08-20T10:24:28.9208361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,212.95*70
2025-08-20T10:24:29.9209376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,213.01*7E
2025-08-20T10:24:30.9205426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,213.14*77
2025-08-20T10:24:31.9302864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,213.19*75
2025-08-20T10:24:32.9207813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,213.18*71
2025-08-20T10:24:33.9205814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,213.22*58
2025-08-20T10:24:34.9212252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,213.26*50
2025-08-20T10:24:35.9204570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,213.16*57
2025-08-20T10:24:36.9210172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,213.09*5F
2025-08-20T10:24:37.9207484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,213.23*7F
2025-08-20T10:24:38.9301146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,213.35*7F
2025-08-20T10:24:39.9207752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,213.41*7E
2025-08-20T10:24:40.9302702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,213.43*7E
2025-08-20T10:24:41.9305085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,213.43*76
2025-08-20T10:24:42.9211459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,213.36*79
2025-08-20T10:24:43.9207118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,213.28*79
2025-08-20T10:24:44.9207530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,213.23*79
2025-08-20T10:24:45.9208449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,213.24*70
2025-08-20T10:24:46.9304426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,213.21*73
2025-08-20T10:24:47.9307169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,213.12*7A
2025-08-20T10:24:48.9306554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,213.10*7F
2025-08-20T10:24:49.9207787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,213.18*73
2025-08-20T10:24:50.9204256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,213.25*57
2025-08-20T10:24:51.9206960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,213.30*5A
2025-08-20T10:24:52.9200651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,213.42*50
2025-08-20T10:24:53.9303155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,213.49*76
2025-08-20T10:24:54.9210457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,213.42*7B
2025-08-20T10:24:55.9302489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,213.31*74
2025-08-20T10:24:56.9308299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,213.21*7E
2025-08-20T10:24:57.9210689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,213.04*74
2025-08-20T10:24:58.9306519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,212.81*76
2025-08-20T10:24:59.9300814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,212.65*7E
2025-08-20T10:25:00.9307377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,212.67*7C
2025-08-20T10:25:01.9207189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,212.84*7C
2025-08-20T10:25:02.9202987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,213.09*5B
2025-08-20T10:25:03.9205857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,213.38*70
2025-08-20T10:25:04.9200781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,213.58*59
2025-08-20T10:25:05.9202574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,213.51*51
2025-08-20T10:25:06.9208105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,213.27*50
2025-08-20T10:25:07.9307940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,213.07*7D
2025-08-20T10:25:08.9303853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,212.99*78
2025-08-20T10:25:09.9205273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,212.99*57
2025-08-20T10:25:10.9302108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,212.90*71
2025-08-20T10:25:11.9303194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,212.76*74
2025-08-20T10:25:12.9307549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,212.58*73
2025-08-20T10:25:13.9210650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,212.44*5A
2025-08-20T10:25:14.9201171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,212.49*59
2025-08-20T10:25:15.9203601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,212.75*55
2025-08-20T10:25:16.9209473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,213.14*50
2025-08-20T10:25:17.9309059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,213.51*7C
2025-08-20T10:25:18.9306246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,213.63*7B
2025-08-20T10:25:19.9306350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.63,213.46*77
2025-08-20T10:25:20.9302227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,213.16*7E
2025-08-20T10:25:21.9205267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,212.84*71
2025-08-20T10:25:22.9210805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,212.61*7F
2025-08-20T10:25:23.9208247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,212.45*7B
2025-08-20T10:25:24.9208480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,212.37*7F
2025-08-20T10:25:25.9208630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,212.44*7A
2025-08-20T10:25:26.9205546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,212.63*7C
2025-08-20T10:25:27.9306412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,212.84*79
2025-08-20T10:25:28.9310299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,213.05*78
2025-08-20T10:25:29.9302068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,213.28*77
2025-08-20T10:25:30.9305271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,213.37*75
2025-08-20T10:25:31.9209795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,213.28*5E
2025-08-20T10:25:32.9206173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,213.04*54
2025-08-20T10:25:33.9209559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,212.86*5B
2025-08-20T10:25:34.9307784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,212.81*72
2025-08-20T10:25:35.9308805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,212.74*7A
2025-08-20T10:25:36.9304871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,212.59*76
2025-08-20T10:25:37.9308340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,212.52*7C
2025-08-20T10:25:38.9300881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,212.58*71
2025-08-20T10:25:39.9204392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,212.74*71
2025-08-20T10:25:40.9208495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,212.90*5C
2025-08-20T10:25:41.9302601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,213.01*51
2025-08-20T10:25:42.9310816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,213.09*77
2025-08-20T10:25:43.9303260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,213.08*72
2025-08-20T10:25:44.9333896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,212.98*70
2025-08-20T10:25:45.9308158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,212.85*78
2025-08-20T10:25:46.9305449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,212.76*7D
2025-08-20T10:25:47.9307270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,212.67*5D
2025-08-20T10:25:48.9303920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,212.55*5D
2025-08-20T10:25:49.9306675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,212.52*79
2025-08-20T10:25:50.9307753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,212.60*7C
2025-08-20T10:25:51.9310044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,212.67*71
2025-08-20T10:25:52.9305941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,212.70*7D
2025-08-20T10:25:53.9306785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,212.83*78
2025-08-20T10:25:54.9305909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,212.98*71
2025-08-20T10:25:55.9309752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,213.06*70
2025-08-20T10:25:56.9303019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,212.99*7E
2025-08-20T10:25:57.9210204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,212.82*59
2025-08-20T10:25:58.9206928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,212.66*57
2025-08-20T10:25:59.9209103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,212.62*5F
2025-08-20T10:26:00.9304941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,212.58*70
2025-08-20T10:26:01.9306206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,212.53*7C
2025-08-20T10:26:02.9302604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,212.59*7C
2025-08-20T10:26:03.9305627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,212.77*52
2025-08-20T10:26:04.9302806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,212.97*50
2025-08-20T10:26:05.9303854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,213.15*7E
2025-08-20T10:26:06.9310022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,213.22*51
2025-08-20T10:26:07.9302958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,213.15*56
2025-08-20T10:26:08.9308046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.06,212.99*75
2025-08-20T10:26:09.9310729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.28,212.80*72
2025-08-20T10:26:10.9306914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,212.74*75
2025-08-20T10:26:11.9306108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,212.77*7E
2025-08-20T10:26:12.9302595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,212.85*72
2025-08-20T10:26:13.9303164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,212.86*77
2025-08-20T10:26:14.9307054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,212.86*5F
2025-08-20T10:26:15.9210795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,212.80*5C
2025-08-20T10:26:16.9205913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,212.81*7B
2025-08-20T10:26:17.9301734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,212.97*5E
2025-08-20T10:26:18.9308489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,213.19*79
2025-08-20T10:26:19.9309987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,213.32*7F
2025-08-20T10:26:20.9306304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,213.35*79
2025-08-20T10:26:21.9305371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,213.28*7B
2025-08-20T10:26:22.9310493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,213.21*59
2025-08-20T10:26:23.9269063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,213.05*50
2025-08-20T10:26:24.9302936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,212.91*5A
2025-08-20T10:26:25.9303960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,212.77*50
2025-08-20T10:26:26.9322321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,212.79*76
2025-08-20T10:26:27.9303954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,212.94*76
2025-08-20T10:26:28.9300547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,213.10*51
2025-08-20T10:26:29.9301546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,213.24*73
2025-08-20T10:26:30.9308968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,213.30*74
2025-08-20T10:26:31.9302463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,213.29*76
2025-08-20T10:26:32.9309913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,213.31*7E
2025-08-20T10:26:33.9309025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,213.33*72
2025-08-20T10:26:34.9304483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,213.35*7E
2025-08-20T10:26:35.9326137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,213.26*7B
2025-08-20T10:26:36.9302348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,213.09*71
2025-08-20T10:26:37.9305419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,212.95*77
2025-08-20T10:26:38.9302416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,212.92*76
2025-08-20T10:26:39.9301271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,213.07*55
2025-08-20T10:26:40.9307200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,213.21*77
2025-08-20T10:26:41.9308863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,213.25*7B
2025-08-20T10:26:42.9305329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,213.31*75
2025-08-20T10:26:43.9310178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,213.30*7F
2025-08-20T10:26:44.9304334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,213.29*72
2025-08-20T10:26:45.9306764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,213.27*7A
2025-08-20T10:26:46.9302081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,213.20*78
2025-08-20T10:26:47.9305490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,213.06*75
2025-08-20T10:26:48.9312120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,212.99*7A
2025-08-20T10:26:49.9303975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,212.97*77
2025-08-20T10:26:50.9309812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,213.01*7C
2025-08-20T10:26:51.9311078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,213.12*71
2025-08-20T10:26:52.9305998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,213.25*7D
2025-08-20T10:26:53.9303268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,213.28*73
2025-08-20T10:26:54.9309323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,213.27*78
2025-08-20T10:26:55.9301381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,213.20*78
2025-08-20T10:26:56.9303857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,213.08*5E
2025-08-20T10:26:57.9305053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,212.97*5F
2025-08-20T10:26:58.9311077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,212.98*72
2025-08-20T10:26:59.9302136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,213.06*72
2025-08-20T10:27:00.9309242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,213.25*7C
2025-08-20T10:27:01.9300654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,213.42*71
2025-08-20T10:27:02.9306901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,213.49*7C
2025-08-20T10:27:03.9310032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,213.42*7E
2025-08-20T10:27:04.9305667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,213.35*7F
2025-08-20T10:27:05.9307434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,213.22*7B
2025-08-20T10:27:06.9304054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,213.02*7D
2025-08-20T10:27:07.9307761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,212.89*78
2025-08-20T10:27:08.9304108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,212.92*79
2025-08-20T10:27:09.9305804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,213.08*71
2025-08-20T10:27:10.9308711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,213.27*7A
2025-08-20T10:27:11.9302400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,213.38*58
2025-08-20T10:27:12.9306876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,213.42*5D
2025-08-20T10:27:13.9309027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,213.44*5E
2025-08-20T10:27:14.9309890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,213.38*5D
2025-08-20T10:27:15.9302025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,213.19*7A
2025-08-20T10:27:16.9307283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,212.95*76
2025-08-20T10:27:17.9310265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,212.76*73
2025-08-20T10:27:18.9305332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,212.75*71
2025-08-20T10:27:19.9346006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,212.91*74
2025-08-20T10:27:20.9304609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,213.20*7B
2025-08-20T10:27:21.9307285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,213.40*7D
2025-08-20T10:27:22.9302311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,213.45*54
2025-08-20T10:27:23.9304900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,213.33*5A
2025-08-20T10:27:24.9306553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,213.18*5E
2025-08-20T10:27:25.9303791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,213.08*51
2025-08-20T10:27:26.9309824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,213.04*7E
2025-08-20T10:27:27.9310604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,212.96*71
2025-08-20T10:27:28.9302122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,212.86*72
2025-08-20T10:27:29.9303974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,212.80*71
2025-08-20T10:27:30.9305051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,212.83*75
2025-08-20T10:27:31.9308222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,212.97*7D
2025-08-20T10:27:32.9303828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,213.14*7F
2025-08-20T10:27:33.9305868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,213.19*73
2025-08-20T10:27:34.9311176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,213.11*57
2025-08-20T10:27:35.9303754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,213.00*57
2025-08-20T10:27:36.9308334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,212.96*5C
2025-08-20T10:27:37.9301648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,213.01*71
2025-08-20T10:27:38.9309030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,213.12*7B
2025-08-20T10:27:39.9301763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,213.17*7F
2025-08-20T10:27:40.9306943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,213.03*72
2025-08-20T10:27:41.9309709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,212.76*7D
2025-08-20T10:27:42.9307283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,212.67*78
2025-08-20T10:27:43.9312698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,212.87*5B
2025-08-20T10:27:44.9309127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,213.01*50
2025-08-20T10:27:45.9304586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,213.09*73
2025-08-20T10:27:46.9310063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,213.18*73
2025-08-20T10:27:47.9302291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,213.28*7A
2025-08-20T10:27:48.9309173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,213.41*7D
2025-08-20T10:27:49.9309320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,213.43*78
2025-08-20T10:27:50.9305752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,213.35*55
2025-08-20T10:27:51.9307945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,213.25*50
2025-08-20T10:27:52.9305118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,213.18*75
2025-08-20T10:27:53.9310059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,213.17*59
2025-08-20T10:27:54.9304986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,213.23*7A
2025-08-20T10:27:55.9307358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.46,213.27*7A
2025-08-20T10:27:56.9307861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,213.31*7D
2025-08-20T10:27:57.9309804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,213.29*77
2025-08-20T10:27:58.9305783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,213.23*5C
2025-08-20T10:27:59.9307643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,213.25*5B
2025-08-20T10:28:00.9304042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,213.42*54
2025-08-20T10:28:01.9304155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,213.58*54
2025-08-20T10:28:02.9301655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,213.62*74
2025-08-20T10:28:03.9302558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,213.64*70
2025-08-20T10:28:04.9308677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,213.68*78
2025-08-20T10:28:05.9306071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,213.59*75
2025-08-20T10:28:06.9302149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,213.42*7C
2025-08-20T10:28:07.9303261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,213.19*70
2025-08-20T10:28:08.9304055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,213.01*5B
2025-08-20T10:28:09.9305048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,213.01*57
2025-08-20T10:28:10.9309291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,213.16*59
2025-08-20T10:28:11.9304239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,213.33*7B
2025-08-20T10:28:12.9309739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,213.40*79
2025-08-20T10:28:13.9302680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,213.28*77
2025-08-20T10:28:14.9309706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,213.20*50
2025-08-20T10:28:15.9304237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,213.29*5F
2025-08-20T10:28:16.9311417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,213.41*54
2025-08-20T10:28:17.9302792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,213.43*75
2025-08-20T10:28:18.9303819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,213.34*72
2025-08-20T10:28:19.9307385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.42,213.16*7F
2025-08-20T10:28:20.9304016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,213.02*74
2025-08-20T10:28:21.9310632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,212.81*76
2025-08-20T10:28:22.9305464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,212.62*53
2025-08-20T10:28:23.9309235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,212.63*5C
2025-08-20T10:28:24.9304906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,212.73*76
2025-08-20T10:28:25.9307700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,212.92*58
2025-08-20T10:28:26.9302456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,213.16*79
2025-08-20T10:28:27.9306009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.45,213.31*7D
2025-08-20T10:28:28.9311628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.20,213.33*7B
2025-08-20T10:28:29.9304335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,213.29*78
2025-08-20T10:28:30.9310087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,213.17*51
2025-08-20T10:28:31.9302232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,212.98*5D
2025-08-20T10:28:32.9308271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,212.76*52
2025-08-20T10:28:33.9310498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,212.59*5B
2025-08-20T10:28:34.9307335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,212.68*5A
2025-08-20T10:28:35.9305003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.83,212.90*5C
2025-08-20T10:28:36.9310664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,213.05*50
2025-08-20T10:28:37.9304244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,213.10*7C
2025-08-20T10:28:38.9306160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,213.00*78
2025-08-20T10:28:39.9302264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,212.95*5F
2025-08-20T10:28:40.9307353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,213.00*51
2025-08-20T10:28:41.9246924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,213.12*52
2025-08-20T10:28:42.9305895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,213.23*7A
2025-08-20T10:28:43.9305552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,213.18*7E
2025-08-20T10:28:44.9308373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,212.96*7E
2025-08-20T10:28:45.9307586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,212.73*7B
2025-08-20T10:28:46.9310109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,212.64*74
2025-08-20T10:28:47.9311016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,212.66*57
2025-08-20T10:28:48.9306409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,212.79*5C
2025-08-20T10:28:49.9302619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,212.92*70
2025-08-20T10:28:50.9308138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,213.04*7D
2025-08-20T10:28:51.9311068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,213.19*76
2025-08-20T10:28:52.9311054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,213.43*72
2025-08-20T10:28:53.9305158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,213.58*77
2025-08-20T10:28:54.9311214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,213.56*73
2025-08-20T10:28:55.9304565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,213.43*74
2025-08-20T10:28:56.9309715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,213.23*5D
2025-08-20T10:28:57.9311582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,212.98*55
2025-08-20T10:28:58.9307901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,212.77*5A
2025-08-20T10:28:59.9309511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,212.75*57
2025-08-20T10:29:00.9305713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,212.97*57
2025-08-20T10:29:01.9308813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,213.31*50
2025-08-20T10:29:02.9304199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,213.54*73
2025-08-20T10:29:03.9307919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,213.64*77
2025-08-20T10:29:04.9305680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,213.67*7B
2025-08-20T10:29:05.9309935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,213.65*7C
2025-08-20T10:29:06.9304400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,213.57*5D
2025-08-20T10:29:07.9308642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,213.49*5C
2025-08-20T10:29:08.9304987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,213.44*7E
2025-08-20T10:29:09.9307072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,213.38*75
2025-08-20T10:29:10.9301434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,213.33*76
2025-08-20T10:29:11.9305329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,213.34*72
2025-08-20T10:29:12.9307050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,213.31*78
2025-08-20T10:29:13.9306825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,213.29*5A
2025-08-20T10:29:14.9302966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,213.39*57
2025-08-20T10:29:15.9305050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,213.51*54
2025-08-20T10:29:16.9309867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,213.52*7B
2025-08-20T10:29:17.9306462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,213.50*7D
2025-08-20T10:29:18.9300819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,213.47*70
2025-08-20T10:29:19.9300179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,213.39*79
2025-08-20T10:29:20.9308452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,213.33*7F
2025-08-20T10:29:21.9310329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,213.23*79
2025-08-20T10:29:22.9307434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,213.16*52
2025-08-20T10:29:23.9307513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,213.20*57
2025-08-20T10:29:24.9306876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,213.25*50
2025-08-20T10:29:25.9306814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,213.24*7F
2025-08-20T10:29:26.9303643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,213.13*78
2025-08-20T10:29:27.9305495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,213.06*79
2025-08-20T10:29:28.9302402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,212.99*76
2025-08-20T10:29:29.9302261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,212.96*57
2025-08-20T10:29:30.9301596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,213.00*55
2025-08-20T10:29:31.9303789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,213.12*70
2025-08-20T10:29:32.9310262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,213.25*7E
2025-08-20T10:29:33.9302812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,213.32*72
2025-08-20T10:29:34.9306655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,213.28*78
2025-08-20T10:29:35.9308482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,213.16*50
2025-08-20T10:29:36.9304492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,213.00*5E
2025-08-20T10:29:37.9307375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,212.84*5C
2025-08-20T10:29:38.9304756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,212.75*79
2025-08-20T10:29:39.9307207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,212.86*71
2025-08-20T10:29:40.9301901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,213.10*75
2025-08-20T10:29:41.9304995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,213.34*7F
2025-08-20T10:29:42.9311545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,213.52*7D
2025-08-20T10:29:43.9302469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,213.50*5F
2025-08-20T10:29:44.9308824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,213.32*58
2025-08-20T10:29:45.9311388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,213.19*56
2025-08-20T10:29:46.9305821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,213.10*57
2025-08-20T10:29:47.9308359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,213.08*76
2025-08-20T10:29:48.9302336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,213.08*75
2025-08-20T10:29:49.9306086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,213.11*77
2025-08-20T10:29:50.9308243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,213.14*7A
2025-08-20T10:29:51.9306315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,213.14*7D
2025-08-20T10:29:52.9302529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,213.10*7C
2025-08-20T10:29:53.9304015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,213.10*7E
2025-08-20T10:29:54.9309257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,213.14*5E
2025-08-20T10:29:55.9303840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,213.15*5F
2025-08-20T10:29:56.9310846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,213.08*5D
2025-08-20T10:29:57.9303752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,212.99*7C
2025-08-20T10:29:58.9308680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,212.91*71
2025-08-20T10:29:59.9310250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,212.82*78
2025-08-20T10:30:00.9306565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,212.81*7A
2025-08-20T10:30:01.9308160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,212.89*7D
2025-08-20T10:30:02.9304297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,213.05*72
2025-08-20T10:30:03.9305552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,213.10*74
2025-08-20T10:30:04.9300318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,212.99*79
2025-08-20T10:30:05.9310547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,212.81*71
2025-08-20T10:30:06.9308030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,212.79*73
2025-08-20T10:30:07.9310228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,212.89*5C
2025-08-20T10:30:08.9303394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,212.95*5C
2025-08-20T10:30:09.9304056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,212.94*7E
2025-08-20T10:30:10.9311467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,212.89*75
2025-08-20T10:30:11.9302312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,212.90*7C
2025-08-20T10:30:12.9309146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,212.96*75
2025-08-20T10:30:13.9303271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,212.97*79
2025-08-20T10:30:14.9311426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,212.89*70
2025-08-20T10:30:15.9303555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,212.78*78
2025-08-20T10:30:16.9308031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,212.72*79
2025-08-20T10:30:17.9307596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,212.75*57
2025-08-20T10:30:18.9303636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,212.87*70
2025-08-20T10:30:19.9307340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,212.96*5B
2025-08-20T10:30:20.9302088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,212.95*7E
2025-08-20T10:30:21.9303629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,212.73*75
2025-08-20T10:30:22.9309058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,212.55*79
2025-08-20T10:30:23.9303495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,212.57*75
2025-08-20T10:30:24.9307886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,212.75*5B
2025-08-20T10:30:25.9309856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,212.93*78
2025-08-20T10:30:26.9305673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,212.96*78
2025-08-20T10:30:27.9307262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,212.93*72
2025-08-20T10:30:28.9308313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,212.85*75
2025-08-20T10:30:29.9309860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,212.68*77
2025-08-20T10:30:30.9307170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,212.50*50
2025-08-20T10:30:31.9307881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,212.40*53
2025-08-20T10:30:32.9303309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,212.38*5C
2025-08-20T10:30:33.9307333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,212.43*5A
2025-08-20T10:30:34.9307406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,212.46*79
2025-08-20T10:30:35.9305147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,212.50*70
2025-08-20T10:30:36.9305443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,212.53*7C
2025-08-20T10:30:37.9307736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,212.48*58
2025-08-20T10:30:38.9308831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,212.35*5F
2025-08-20T10:30:39.9302706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,212.29*5C
2025-08-20T10:30:40.9308876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,212.31*52
2025-08-20T10:30:41.9310172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,212.39*71
2025-08-20T10:30:42.9304027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,212.44*72
2025-08-20T10:30:43.9307302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,212.46*75
2025-08-20T10:30:44.9303825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,212.50*7A
2025-08-20T10:30:45.9300315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,212.57*76
2025-08-20T10:30:46.9300862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,212.57*5B
2025-08-20T10:30:47.9303204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,212.52*53
2025-08-20T10:30:48.9311017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,212.48*70
2025-08-20T10:30:49.9305711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,212.44*7F
2025-08-20T10:30:50.9302514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,212.37*78
2025-08-20T10:30:51.9304691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,212.30*7A
2025-08-20T10:30:52.9303513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,212.32*75
2025-08-20T10:30:53.9306017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,212.48*71
2025-08-20T10:30:54.9300998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,212.71*7B
2025-08-20T10:30:55.9303130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,212.89*7D
2025-08-20T10:30:56.9310481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,212.85*70
2025-08-20T10:30:57.9310306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,212.67*7F
2025-08-20T10:30:58.9306711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,212.56*7A
2025-08-20T10:30:59.9307515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,212.61*79
2025-08-20T10:31:00.9303538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,212.71*78
2025-08-20T10:31:01.9306358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,212.76*72
2025-08-20T10:31:02.9301239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,212.66*7D
2025-08-20T10:31:03.9310476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,212.46*55
2025-08-20T10:31:04.9306861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,212.35*53
2025-08-20T10:31:05.9309091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,212.52*7D
2025-08-20T10:31:06.9308151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,212.82*54
2025-08-20T10:31:07.9309741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,213.09*79
2025-08-20T10:31:08.9307202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.21,213.26*7F
2025-08-20T10:31:09.9307651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,213.34*7B
2025-08-20T10:31:10.9304743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,213.30*7A
2025-08-20T10:31:11.9307861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,213.09*71
2025-08-20T10:31:12.9302867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,212.83*59
2025-08-20T10:31:13.9303336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,212.68*5D
2025-08-20T10:31:14.9305152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,212.68*7F
2025-08-20T10:31:15.9305095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,212.79*5F
2025-08-20T10:31:16.9310157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,212.94*78
2025-08-20T10:31:17.9302299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,213.08*70
2025-08-20T10:31:18.9310096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,213.25*57
2025-08-20T10:31:19.9308943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,213.32*52
2025-08-20T10:31:20.9303062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,213.32*5B
2025-08-20T10:31:21.9306521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,213.26*7B
2025-08-20T10:31:22.9301551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,213.21*7F
2025-08-20T10:31:23.9305084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,213.23*77
2025-08-20T10:31:24.9310901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,213.29*70
2025-08-20T10:31:25.9303188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,213.30*7C
2025-08-20T10:31:26.9304654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,213.24*76
2025-08-20T10:31:27.9310259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,213.17*7D
2025-08-20T10:31:28.9310201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,213.11*57
2025-08-20T10:31:29.9304669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,213.10*52
2025-08-20T10:31:30.9303283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,213.15*56
2025-08-20T10:31:31.9304537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,213.27*79
2025-08-20T10:31:32.9307361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,213.33*7D
2025-08-20T10:31:33.9309006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,213.31*76
2025-08-20T10:31:34.9305584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,213.29*75
2025-08-20T10:31:35.9303610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,213.24*54
2025-08-20T10:31:36.9303812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,213.22*54
2025-08-20T10:31:37.9305528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,213.27*73
2025-08-20T10:31:38.9299778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,213.27*7F
2025-08-20T10:31:39.9302611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,213.15*7B
2025-08-20T10:31:40.9308899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,213.00*71
2025-08-20T10:31:41.9309367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,212.90*70
2025-08-20T10:31:42.9301393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,212.97*5F
2025-08-20T10:31:43.9303225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,213.15*5F
2025-08-20T10:31:44.9307755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,213.29*72
2025-08-20T10:31:45.9308610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,213.29*76
2025-08-20T10:31:46.9305024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,213.22*78
2025-08-20T10:31:47.9307303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,213.20*52
2025-08-20T10:31:48.9302339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,213.27*54
2025-08-20T10:31:49.9309926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,213.37*52
2025-08-20T10:31:50.9307036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,213.50*7B
2025-08-20T10:31:51.9307283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,213.55*70
2025-08-20T10:31:52.9302018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.32,213.46*75
2025-08-20T10:31:53.9303946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,213.26*72
2025-08-20T10:31:54.9309802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,212.96*7B
2025-08-20T10:31:55.9300504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,212.71*5B
2025-08-20T10:31:56.9302028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,212.67*79
2025-08-20T10:31:57.9306218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,212.91*5A
2025-08-20T10:31:58.9302613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,213.27*54
2025-08-20T10:31:59.9309839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,213.71*7E
2025-08-20T10:32:00.9311920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,214.10*7C
2025-08-20T10:32:01.9303853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,214.22*74
2025-08-20T10:32:02.9310337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,214.08*58
2025-08-20T10:32:03.9304157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,213.73*52
2025-08-20T10:32:04.9311232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,213.28*5F
2025-08-20T10:32:05.9308053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,212.95*74
2025-08-20T10:32:06.9303559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,212.79*7B
2025-08-20T10:32:07.9310127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,212.82*7A
2025-08-20T10:32:08.9306427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,212.96*55
2025-08-20T10:32:09.9307351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,213.13*57
2025-08-20T10:32:10.9305015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,213.42*7F
2025-08-20T10:32:11.9309703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,213.71*58
2025-08-20T10:32:12.9306215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,213.86*5D
2025-08-20T10:32:13.9305400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,213.79*56
2025-08-20T10:32:14.9306419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.20,213.53*50
2025-08-20T10:32:15.9308116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,213.25*7A
2025-08-20T10:32:16.9305085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,213.05*70
2025-08-20T10:32:17.9307454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,212.92*75
2025-08-20T10:32:18.9302635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,212.84*7B
2025-08-20T10:32:19.9303980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,212.87*74
2025-08-20T10:32:20.9311574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,213.07*5B
2025-08-20T10:32:21.9303242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,213.35*59
2025-08-20T10:32:22.9309624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,213.52*78
2025-08-20T10:32:23.9302738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,213.54*7C
2025-08-20T10:32:24.9309045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,213.46*50
2025-08-20T10:32:25.9305114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,213.23*51
2025-08-20T10:32:26.9302145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,212.94*52
2025-08-20T10:32:27.9309005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,212.83*5E
2025-08-20T10:32:28.9303064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,212.95*7C
2025-08-20T10:32:29.9309136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,213.16*7B
2025-08-20T10:32:30.9305310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,213.36*7A
2025-08-20T10:32:31.9306814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,213.49*7F
2025-08-20T10:32:32.9303001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,213.51*7F
2025-08-20T10:32:33.9304843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,213.46*76
2025-08-20T10:32:34.9311430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,213.21*50
2025-08-20T10:32:35.9303445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,213.00*79
2025-08-20T10:32:36.9308552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,212.94*7F
2025-08-20T10:32:37.9310474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,213.05*7C
2025-08-20T10:32:38.9311773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,213.20*74
2025-08-20T10:32:39.9302040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,213.36*73
2025-08-20T10:32:40.9303141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,213.46*59
2025-08-20T10:32:41.9304714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,213.54*5B
2025-08-20T10:32:42.9305999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,213.62*57
2025-08-20T10:32:43.9302342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,213.63*54
2025-08-20T10:32:44.9304069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,213.56*70
2025-08-20T10:32:45.9402375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,213.41*7F
2025-08-20T10:32:46.9305334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,213.25*7C
2025-08-20T10:32:47.9306864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.37,213.20*7D
2025-08-20T10:32:48.9400721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,213.22*7A
2025-08-20T10:32:49.9401253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,213.37*7C
2025-08-20T10:32:50.9309880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,213.63*53
2025-08-20T10:32:51.9303133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,213.79*54
2025-08-20T10:32:52.9305999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,213.79*50
2025-08-20T10:32:53.9310499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,213.80*5F
2025-08-20T10:32:54.9306077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,213.87*58
2025-08-20T10:32:55.9306560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,213.92*71
2025-08-20T10:32:56.9402137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,213.85*76
2025-08-20T10:32:57.9404849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,213.71*74
2025-08-20T10:32:58.9312034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,213.54*70
2025-08-20T10:32:59.9302326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,213.43*78
2025-08-20T10:33:00.9397114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,213.42*7F
2025-08-20T10:33:01.9302345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,213.55*50
2025-08-20T10:33:02.9308082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,213.83*72
2025-08-20T10:33:03.9311313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,214.08*7E
2025-08-20T10:33:04.9307266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,214.15*78
2025-08-20T10:33:05.9309923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,213.99*5F
2025-08-20T10:33:06.9305947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.10,213.77*55
2025-08-20T10:33:07.9308752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,213.66*56
2025-08-20T10:33:08.9304075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,213.69*55
2025-08-20T10:33:09.9307550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,213.75*51
2025-08-20T10:33:10.9402176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,213.80*76
2025-08-20T10:33:11.9405693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,213.82*7C
2025-08-20T10:33:12.9405138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,213.87*75
2025-08-20T10:33:13.9405588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,213.89*74
2025-08-20T10:33:14.9403351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,213.89*7E
2025-08-20T10:33:15.9303945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.36,213.84*55
2025-08-20T10:33:16.9309985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.58,213.66*53
2025-08-20T10:33:17.9302174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,213.52*53
2025-08-20T10:33:18.9306476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,213.55*72
2025-08-20T10:33:19.9307841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,213.74*55
2025-08-20T10:33:20.9302245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,213.89*5E
2025-08-20T10:33:21.9402312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,213.95*78
2025-08-20T10:33:22.9405818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,214.03*7F
2025-08-20T10:33:23.9409264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,214.16*77
2025-08-20T10:33:24.9441864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,214.24*7E
2025-08-20T10:33:25.9404332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,214.28*70
2025-08-20T10:33:26.9411670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,214.31*77
2025-08-20T10:33:27.9403616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,214.24*7E
2025-08-20T10:33:28.9409054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,214.04*7B
2025-08-20T10:33:29.9312128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,213.74*72
2025-08-20T10:33:30.9411608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,213.54*79
2025-08-20T10:33:31.9401416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,213.62*71
2025-08-20T10:33:32.9310378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,213.96*58
2025-08-20T10:33:33.9303348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,214.33*53
2025-08-20T10:33:34.9375444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,214.50*79
2025-08-20T10:33:35.9400769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,214.49*76
2025-08-20T10:33:36.9402785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,214.37*76
2025-08-20T10:33:37.9405317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,214.22*7C
2025-08-20T10:33:38.9411582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,214.09*75
2025-08-20T10:33:39.9401899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,213.91*74
2025-08-20T10:33:40.9409157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,213.68*73
2025-08-20T10:33:41.9335057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,213.49*5D
2025-08-20T10:33:42.9409789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,213.38*72
2025-08-20T10:33:43.9404515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,213.42*79
2025-08-20T10:33:44.9311218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,213.58*77
2025-08-20T10:33:45.9402250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,213.81*70
2025-08-20T10:33:46.9309288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,214.09*7D
2025-08-20T10:33:47.9409400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,214.26*7A
2025-08-20T10:33:48.9405602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,214.17*73
2025-08-20T10:33:49.9410153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,213.79*79
2025-08-20T10:33:50.9406919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,213.36*7D
2025-08-20T10:33:51.9309053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,213.22*54
2025-08-20T10:33:52.9305227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,213.34*7F
2025-08-20T10:33:53.9309923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,213.56*5B
2025-08-20T10:33:54.9404362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,213.62*73
2025-08-20T10:33:55.9406934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,213.51*7D
2025-08-20T10:33:56.9402487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,213.44*78
2025-08-20T10:33:57.9308486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,213.52*78
2025-08-20T10:33:58.9402191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,213.67*79
2025-08-20T10:33:59.9406672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,213.80*5B
2025-08-20T10:34:00.9403891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,213.79*5A
2025-08-20T10:34:01.9404995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,213.57*5D
2025-08-20T10:34:02.9405816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,213.30*54
2025-08-20T10:34:03.9308135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,213.15*57
2025-08-20T10:34:04.9304076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,213.20*56
2025-08-20T10:34:05.9305157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,213.38*58
2025-08-20T10:34:06.9409616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,213.56*7D
2025-08-20T10:34:07.9401572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,213.67*7C
2025-08-20T10:34:08.9409361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,213.61*77
2025-08-20T10:34:09.9405336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,213.43*70
2025-08-20T10:34:10.9310559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,213.34*50
2025-08-20T10:34:11.9307788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,213.34*5C
2025-08-20T10:34:12.9405300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,213.33*5E
2025-08-20T10:34:13.9409877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,213.25*77
2025-08-20T10:34:14.9403176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,213.17*78
2025-08-20T10:34:15.9407748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,213.02*7A
2025-08-20T10:34:16.9402368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,212.86*7F
2025-08-20T10:34:17.9306916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,212.88*57
2025-08-20T10:34:18.9409249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,213.13*54
2025-08-20T10:34:19.9404372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,213.39*78
2025-08-20T10:34:20.9405640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,213.49*77
2025-08-20T10:34:21.9408345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,213.43*79
2025-08-20T10:34:22.9403963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,213.22*54
2025-08-20T10:34:23.9401542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,213.01*50
2025-08-20T10:34:24.9309673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,212.84*5E
2025-08-20T10:34:25.9402080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,212.69*75
2025-08-20T10:34:26.9407635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,212.54*7E
2025-08-20T10:34:27.9355803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,212.44*7B
2025-08-20T10:34:28.9410385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,212.44*72
2025-08-20T10:34:29.9307679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,212.61*56
2025-08-20T10:34:30.9303683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,212.91*7F
2025-08-20T10:34:31.9305331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,213.24*7E
2025-08-20T10:34:32.9419878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,213.48*71
2025-08-20T10:34:33.9402065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,213.47*7E
2025-08-20T10:34:34.9410069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.63,213.28*78
2025-08-20T10:34:35.9409808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.28,212.93*7B
2025-08-20T10:34:36.9404245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,212.48*51
2025-08-20T10:34:37.9365604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,212.18*5D
2025-08-20T10:34:38.9306625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,212.16*71
2025-08-20T10:34:39.9408815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,212.45*58
2025-08-20T10:34:40.9402346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,212.94*51
2025-08-20T10:34:41.9405344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,213.34*74
2025-08-20T10:34:42.9411540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,213.39*7E
2025-08-20T10:34:43.9403903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,213.24*56
2025-08-20T10:34:44.9409254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,212.98*54
2025-08-20T10:34:45.9402007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,212.73*57
2025-08-20T10:34:46.9348845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,212.59*5B
2025-08-20T10:34:47.9402513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,212.53*73
2025-08-20T10:34:48.9407200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,212.55*73
2025-08-20T10:34:49.9409420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,212.67*74
2025-08-20T10:34:50.9404870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,212.86*75
2025-08-20T10:34:51.9409185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,212.99*59
2025-08-20T10:34:52.9406082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,213.06*52
2025-08-20T10:34:53.9406130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,213.08*5A
2025-08-20T10:34:54.9402326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,213.05*72
2025-08-20T10:34:55.9410867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,212.92*7E
2025-08-20T10:34:56.9405890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,212.71*72
2025-08-20T10:34:57.9406334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,212.51*79
2025-08-20T10:34:58.9400100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,212.47*7F
2025-08-20T10:34:59.9404467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,212.61*78
2025-08-20T10:35:00.9410495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,212.86*7A
2025-08-20T10:35:01.9400981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,213.10*7F
2025-08-20T10:35:02.9407732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,213.14*72
2025-08-20T10:35:03.9409104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,213.10*7A
2025-08-20T10:35:04.9405817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,213.04*51
2025-08-20T10:35:05.9407728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,212.98*50
2025-08-20T10:35:06.9401656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,212.84*5C
2025-08-20T10:35:07.9400371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,212.68*7F
2025-08-20T10:35:08.9407564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,212.56*70
2025-08-20T10:35:09.9409968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,212.54*7C
2025-08-20T10:35:10.9405330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,212.63*72
2025-08-20T10:35:11.9406446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,212.83*74
2025-08-20T10:35:12.9401234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,213.04*7E
2025-08-20T10:35:13.9404403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,213.16*5A
2025-08-20T10:35:14.9409384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,213.14*5C
2025-08-20T10:35:15.9411756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,213.01*51
2025-08-20T10:35:16.9406314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,212.83*59
2025-08-20T10:35:17.9409330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,212.69*77
2025-08-20T10:35:18.9403364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,212.59*79
2025-08-20T10:35:19.9406187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,212.62*7D
2025-08-20T10:35:20.9402617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,212.76*76
2025-08-20T10:35:21.9407858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,212.92*72
2025-08-20T10:35:22.9403723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,213.12*7C
2025-08-20T10:35:23.9405806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,213.16*7F
2025-08-20T10:35:24.9402638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,212.95*77
2025-08-20T10:35:25.9408432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,212.68*5E
2025-08-20T10:35:26.9401897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,212.46*5E
2025-08-20T10:35:27.9406596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,212.39*5A
2025-08-20T10:35:28.9402365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,212.50*7B
2025-08-20T10:35:29.9404468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,212.75*7C
2025-08-20T10:35:30.9407187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,213.04*7C
2025-08-20T10:35:31.9408945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,213.15*7B
2025-08-20T10:35:32.9405917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,213.05*7A
2025-08-20T10:35:33.9406824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,212.89*50
2025-08-20T10:35:34.9402737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,212.73*78
2025-08-20T10:35:35.9404997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,212.63*7E
2025-08-20T10:35:36.9409146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,212.55*7D
2025-08-20T10:35:37.9402921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,212.62*7D
2025-08-20T10:35:38.9409964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,212.74*75
2025-08-20T10:35:39.9402322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,212.84*75
2025-08-20T10:35:40.9409719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,212.86*77
2025-08-20T10:35:41.9409056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,212.79*51
2025-08-20T10:35:42.9386177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,212.66*55
2025-08-20T10:35:43.9403731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,212.54*5D
2025-08-20T10:35:44.9408496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,212.41*57
2025-08-20T10:35:45.9409651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,212.27*78
2025-08-20T10:35:46.9405530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.21,212.21*55
2025-08-20T10:35:47.9401771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,212.23*5C
2025-08-20T10:35:48.9406981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,212.37*71
2025-08-20T10:35:49.9403732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,212.60*7F
2025-08-20T10:35:50.9410193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,212.80*5B
2025-08-20T10:35:51.9406145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,212.92*56
2025-08-20T10:35:52.9403259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,212.86*59
2025-08-20T10:35:53.9409459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,212.62*54
2025-08-20T10:35:54.9408059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,212.32*7D
2025-08-20T10:35:55.9443128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,212.07*73
2025-08-20T10:35:56.9407552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,211.96*74
2025-08-20T10:35:57.9408383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,212.06*52
2025-08-20T10:35:58.9403752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,212.30*54
2025-08-20T10:35:59.9405948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,212.54*7B
2025-08-20T10:36:00.9409648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,212.72*7D
2025-08-20T10:36:01.9402943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,212.83*78
2025-08-20T10:36:02.9403883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,212.95*70
2025-08-20T10:36:03.9407689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,213.09*5D
2025-08-20T10:36:04.9404712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,213.07*5D
2025-08-20T10:36:05.9404823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,212.83*5A
2025-08-20T10:36:06.9410706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.00,212.57*70
2025-08-20T10:36:07.9401018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,212.46*73
2025-08-20T10:36:08.9407452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,212.46*79
2025-08-20T10:36:09.9410313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,212.59*7C
2025-08-20T10:36:10.9404713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,212.72*7E
2025-08-20T10:36:11.9405844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,212.81*74
2025-08-20T10:36:12.9401133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,212.94*7B
2025-08-20T10:36:13.9407643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,213.14*7F
2025-08-20T10:36:14.9404676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,213.27*51
2025-08-20T10:36:15.9405001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,213.31*71
2025-08-20T10:36:16.9473123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,213.25*7B
2025-08-20T10:36:17.9407873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,213.16*74
2025-08-20T10:36:18.9402108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,213.15*7F
2025-08-20T10:36:19.9403997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,213.16*79
2025-08-20T10:36:20.9405396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,213.11*7B
2025-08-20T10:36:21.9407521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,213.04*7E
2025-08-20T10:36:22.9404099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,213.04*78
2025-08-20T10:36:23.9411989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,213.06*79
2025-08-20T10:36:24.9406444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,213.15*79
2025-08-20T10:36:25.9410912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,213.16*7B
2025-08-20T10:36:26.9401969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,213.21*7C
2025-08-20T10:36:27.9404819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,213.33*76
2025-08-20T10:36:28.9401745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,213.48*79
2025-08-20T10:36:29.9403854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,213.65*7D
2025-08-20T10:36:30.9403175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,213.71*7B
2025-08-20T10:36:31.9402885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,213.56*7C
2025-08-20T10:36:32.9407959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,213.26*5B
2025-08-20T10:36:33.9406498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,212.98*50
2025-08-20T10:36:34.9403657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,212.89*50
2025-08-20T10:36:35.9408100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,213.01*57
2025-08-20T10:36:36.9403111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,213.25*7B
2025-08-20T10:36:37.9405983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,213.51*73
2025-08-20T10:36:38.9411095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,213.73*74
2025-08-20T10:36:39.9402348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,213.86*7E
2025-08-20T10:36:40.9408459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,213.81*55
2025-08-20T10:36:41.9409248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,213.62*5D
2025-08-20T10:36:42.9405830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,213.48*5F
2025-08-20T10:36:43.9407041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,213.46*7F
2025-08-20T10:36:44.9407390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,213.51*52
2025-08-20T10:36:45.9402974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,213.53*77
2025-08-20T10:36:46.9408401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,213.54*7A
2025-08-20T10:36:47.9410855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,213.61*79
2025-08-20T10:36:48.9405725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,213.69*57
2025-08-20T10:36:49.9408619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,213.72*55
2025-08-20T10:36:50.9410690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,213.82*72
2025-08-20T10:36:51.9402592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,213.99*7B
2025-08-20T10:36:52.9407067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,214.15*79
2025-08-20T10:36:53.9407857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,214.13*74
2025-08-20T10:36:54.9404888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,213.99*7C
2025-08-20T10:36:55.9406767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,213.90*5B
2025-08-20T10:36:56.9401624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,213.97*57
2025-08-20T10:36:57.9402279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,214.12*50
2025-08-20T10:36:58.9409917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,214.27*72
2025-08-20T10:36:59.9402429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,214.34*77
2025-08-20T10:37:00.9405764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,214.30*7B
2025-08-20T10:37:01.9409433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,214.31*7D
2025-08-20T10:37:02.9402585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,214.38*76
2025-08-20T10:37:03.9403112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,214.49*79
2025-08-20T10:37:04.9410463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,214.62*7F
2025-08-20T10:37:05.9401406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,214.67*78
2025-08-20T10:37:06.9408273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,214.74*7F
2025-08-20T10:37:07.9409918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,214.75*72
2025-08-20T10:37:08.9405570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,214.70*7F
2025-08-20T10:37:09.9407781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,214.71*78
2025-08-20T10:37:10.9465726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,214.79*72
2025-08-20T10:37:11.9412367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,214.90*73
2025-08-20T10:37:12.9410150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,215.02*7A
2025-08-20T10:37:13.9405423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,215.14*77
2025-08-20T10:37:14.9411098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,215.14*77
2025-08-20T10:37:15.9401095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,215.08*73
2025-08-20T10:37:16.9409377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,215.09*77
2025-08-20T10:37:17.9411298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,215.12*79
2025-08-20T10:37:18.9405199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,215.14*7B
2025-08-20T10:37:19.9407241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,215.18*70
2025-08-20T10:37:20.9404487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,215.25*70
2025-08-20T10:37:21.9408579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,215.36*77
2025-08-20T10:37:22.9404024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,215.42*72
2025-08-20T10:37:23.9406149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,215.32*75
2025-08-20T10:37:24.9400950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,215.17*70
2025-08-20T10:37:25.9402636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,215.15*77
2025-08-20T10:37:26.9408326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,215.31*52
2025-08-20T10:37:27.9408948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,215.56*57
2025-08-20T10:37:28.9403731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,215.70*7C
2025-08-20T10:37:29.9459983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,215.63*79
2025-08-20T10:37:30.9407349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,215.52*7A
2025-08-20T10:37:31.9409510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,215.45*73
2025-08-20T10:37:32.9404722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,215.43*7E
2025-08-20T10:37:33.9402916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,215.44*76
2025-08-20T10:37:34.9409191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,215.45*7A
2025-08-20T10:37:35.9409901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,215.49*7C
2025-08-20T10:37:36.9406649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,215.57*7E
2025-08-20T10:37:37.9410018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,215.58*72
2025-08-20T10:37:38.9406741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,215.52*55
2025-08-20T10:37:39.9404308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,215.52*52
2025-08-20T10:37:40.9410329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,215.57*74
2025-08-20T10:37:41.9410399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,215.72*79
2025-08-20T10:37:42.9411580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,215.81*70
2025-08-20T10:37:43.9405320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,215.75*70
2025-08-20T10:37:44.9403464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.30,215.68*78
2025-08-20T10:37:45.9404474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,215.66*78
2025-08-20T10:37:46.9410962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,215.63*75
2025-08-20T10:37:47.9409970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,215.53*73
2025-08-20T10:37:48.9405158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,215.37*77
2025-08-20T10:37:49.9406406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,215.25*74
2025-08-20T10:37:50.9401265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,215.28*51
2025-08-20T10:37:51.9406042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,215.37*51
2025-08-20T10:37:52.9402500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,215.58*5C
2025-08-20T10:37:53.9404138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,215.77*79
2025-08-20T10:37:54.9410161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,215.87*70
2025-08-20T10:37:55.9404497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,215.88*72
2025-08-20T10:37:56.9406736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,215.81*73
2025-08-20T10:37:57.9407480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,215.69*53
2025-08-20T10:37:58.9403901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,215.59*53
2025-08-20T10:37:59.9410304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,215.51*50
2025-08-20T10:38:00.9411060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,215.40*71
2025-08-20T10:38:01.9402407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,215.25*78
2025-08-20T10:38:02.9411432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,215.14*5C
2025-08-20T10:38:03.9400358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.99,215.26*52
2025-08-20T10:38:04.9407338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.99,215.50*51
2025-08-20T10:38:05.9409678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,215.64*56
2025-08-20T10:38:06.9404793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,215.67*7A
2025-08-20T10:38:07.9407745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,215.66*55
2025-08-20T10:38:08.9404696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,215.66*53
2025-08-20T10:38:09.9407995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,215.71*50
2025-08-20T10:38:10.9403941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,215.62*55
2025-08-20T10:38:11.9404961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,215.38*7E
2025-08-20T10:38:12.9402586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,215.05*7D
2025-08-20T10:38:13.9403897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,214.89*78
2025-08-20T10:38:14.9406205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,214.92*70
2025-08-20T10:38:15.9401800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,215.06*7E
2025-08-20T10:38:16.9409100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,215.30*5B
2025-08-20T10:38:17.9373440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,215.56*7D
2025-08-20T10:38:18.9392193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,215.79*75
2025-08-20T10:38:19.9408935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,215.91*77
2025-08-20T10:38:20.9410912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,215.81*77
2025-08-20T10:38:21.9408825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,215.52*50
2025-08-20T10:38:22.9404235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,215.28*5E
2025-08-20T10:38:23.9471012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,215.10*7A
2025-08-20T10:38:24.9406663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,214.98*76
2025-08-20T10:38:25.9406800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,214.91*7F
2025-08-20T10:38:26.9405122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,214.88*7F
2025-08-20T10:38:27.9404500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,214.94*71
2025-08-20T10:38:28.9411231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,215.07*57
2025-08-20T10:38:29.9402098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,215.35*7B
2025-08-20T10:38:30.9406278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,215.62*72
2025-08-20T10:38:31.9410010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,215.63*7B
2025-08-20T10:38:32.9465877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,215.43*79
2025-08-20T10:38:33.9406929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,215.26*7A
2025-08-20T10:38:34.9401973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,215.17*7C
2025-08-20T10:38:35.9409698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,215.11*72
2025-08-20T10:38:36.9406619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,215.05*73
2025-08-20T10:38:37.9405066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,214.97*70
2025-08-20T10:38:38.9410908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,214.94*74
2025-08-20T10:38:39.9401808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,215.03*76
2025-08-20T10:38:40.9409106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,215.17*76
2025-08-20T10:38:41.9408926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,215.36*77
2025-08-20T10:38:42.9406332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,215.44*78
2025-08-20T10:38:43.9406632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,215.36*56
2025-08-20T10:38:44.9400765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,215.15*5E
2025-08-20T10:38:45.9401392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,214.95*5D
2025-08-20T10:38:46.9407267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,214.88*79
2025-08-20T10:38:47.9401461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,214.93*7F
2025-08-20T10:38:48.9402874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,215.04*74
2025-08-20T10:38:49.9404689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,215.09*7C
2025-08-20T10:38:50.9410460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,215.11*7E
2025-08-20T10:38:51.9409147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,215.17*7E
2025-08-20T10:38:52.9407111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,215.26*7E
2025-08-20T10:38:53.9406500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,215.32*7C
2025-08-20T10:38:54.9410907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,215.31*73
2025-08-20T10:38:55.9405087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,215.24*79
2025-08-20T10:38:56.9410571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,215.14*7B
2025-08-20T10:38:57.9401273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,215.05*7F
2025-08-20T10:38:58.9408503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,215.00*56
2025-08-20T10:38:59.9410322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,215.03*56
2025-08-20T10:39:00.9405870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,215.13*55
2025-08-20T10:39:01.9406662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,215.34*78
2025-08-20T10:39:02.9403356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,215.58*7A
2025-08-20T10:39:03.9403728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,215.69*79
2025-08-20T10:39:04.9408826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,215.64*73
2025-08-20T10:39:05.9409308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,215.44*7A
2025-08-20T10:39:06.9406559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,215.19*5F
2025-08-20T10:39:07.9406889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,215.04*54
2025-08-20T10:39:08.9405076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,215.06*7F
2025-08-20T10:39:09.9409947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,215.26*5B
2025-08-20T10:39:10.9400251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,215.40*5A
2025-08-20T10:39:11.9407298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,215.47*7B
2025-08-20T10:39:12.9403498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,215.59*7F
2025-08-20T10:39:13.9402492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,215.66*71
2025-08-20T10:39:14.9404994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,215.66*7B
2025-08-20T10:39:15.9409286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,215.63*5D
2025-08-20T10:39:16.9406018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,215.58*7E
2025-08-20T10:39:17.9402245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,215.45*7C
2025-08-20T10:39:18.9408519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,215.34*7C
2025-08-20T10:39:19.9408444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,215.26*7D
2025-08-20T10:39:20.9472613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,215.32*5C
2025-08-20T10:39:21.9408951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,215.53*51
2025-08-20T10:39:22.9403299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,215.77*7A
2025-08-20T10:39:23.9399841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,215.91*74
2025-08-20T10:39:24.9406858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,215.97*72
2025-08-20T10:39:25.9405242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,215.92*7D
2025-08-20T10:39:26.9411421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,215.74*7C
2025-08-20T10:39:27.9402205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,215.52*7B
2025-08-20T10:39:28.9407976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,215.42*79
2025-08-20T10:39:29.9474109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,215.38*71
2025-08-20T10:39:30.9409536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,215.43*7E
2025-08-20T10:39:31.9399969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,215.56*70
2025-08-20T10:39:32.9408288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,215.72*78
2025-08-20T10:39:33.9409949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,215.89*78
2025-08-20T10:39:34.9410205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,216.03*79
2025-08-20T10:39:35.9402142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,216.01*72
2025-08-20T10:39:36.9407264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,215.95*73
2025-08-20T10:39:37.9410141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,216.04*77
2025-08-20T10:39:38.9411202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,216.20*78
2025-08-20T10:39:39.9405559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,216.14*7C
2025-08-20T10:39:40.9401523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,215.91*58
2025-08-20T10:39:41.9404805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,215.63*5E
2025-08-20T10:39:42.9407241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,215.41*53
2025-08-20T10:39:43.9401731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,215.39*79
2025-08-20T10:39:44.9407139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,215.58*52
2025-08-20T10:39:45.9409354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.32,215.83*5A
2025-08-20T10:39:46.9400147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,216.07*72
2025-08-20T10:39:47.9404335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,216.23*76
2025-08-20T10:39:48.9405525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,216.25*57
2025-08-20T10:39:49.9406580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,216.16*56
2025-08-20T10:39:50.9404993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,216.05*52
2025-08-20T10:39:51.9399595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,216.00*77
2025-08-20T10:39:52.9404540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,215.94*75
2025-08-20T10:39:53.9404098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,215.86*70
2025-08-20T10:39:54.9410681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,215.78*70
2025-08-20T10:39:55.9406740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,215.66*7C
2025-08-20T10:39:56.9402881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,215.62*51
2025-08-20T10:39:57.9401958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,215.66*59
2025-08-20T10:39:58.9407223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,215.79*5B
2025-08-20T10:39:59.9410130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,216.02*75
2025-08-20T10:40:00.9406714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,216.16*74
2025-08-20T10:40:01.9409472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,216.10*7B
2025-08-20T10:40:02.9410507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,215.91*70
2025-08-20T10:40:03.9410242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,215.72*7E
2025-08-20T10:40:04.9407747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,215.51*54
2025-08-20T10:40:05.9408318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,215.48*76
2025-08-20T10:40:06.9405999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,215.60*70
2025-08-20T10:40:07.9410179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,215.71*74
2025-08-20T10:40:08.9407091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,215.76*71
2025-08-20T10:40:09.9408729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,215.70*7F
2025-08-20T10:40:10.9409328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,215.61*5B
2025-08-20T10:40:11.9401916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,215.48*5F
2025-08-20T10:40:12.9401774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,215.39*51
2025-08-20T10:40:13.9405172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,215.48*53
2025-08-20T10:40:14.9412197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,215.64*70
2025-08-20T10:40:15.9410817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,215.81*74
2025-08-20T10:40:16.9407073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,215.88*76
2025-08-20T10:40:17.9405411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,215.80*74
2025-08-20T10:40:18.9401733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,215.69*71
2025-08-20T10:40:19.9402822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,215.61*71
2025-08-20T10:40:20.9408762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,215.61*52
2025-08-20T10:40:21.9401060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,215.66*78
2025-08-20T10:40:22.9408191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,215.68*78
2025-08-20T10:40:23.9405502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,215.73*7F
2025-08-20T10:40:24.9402527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,215.80*75
2025-08-20T10:40:25.9404273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,215.80*7E
2025-08-20T10:40:26.9410276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,215.76*57
2025-08-20T10:40:27.9403160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,215.72*52
2025-08-20T10:40:28.9408915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,215.72*5B
2025-08-20T10:40:29.9401899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,215.82*58
2025-08-20T10:40:30.9408257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,215.95*59
2025-08-20T10:40:31.9410797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,216.10*57
2025-08-20T10:40:32.9402105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,216.21*53
2025-08-20T10:40:33.9402884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,216.24*7F
2025-08-20T10:40:34.9408867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,216.15*7B
2025-08-20T10:40:35.9408176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,215.95*74
2025-08-20T10:40:36.9402998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,215.73*7B
2025-08-20T10:40:37.9405963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,215.71*77
2025-08-20T10:40:38.9410986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,215.79*5F
2025-08-20T10:40:39.9403317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,215.79*5E
2025-08-20T10:40:40.9409550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,215.82*51
2025-08-20T10:40:41.9408726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,215.93*5B
2025-08-20T10:40:42.9404838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,216.06*7A
2025-08-20T10:40:43.9406235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,216.08*75
2025-08-20T10:40:44.9407562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,216.05*7B
2025-08-20T10:40:45.9410177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,215.97*77
2025-08-20T10:40:46.9411542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,215.83*75
2025-08-20T10:40:47.9410394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,215.65*76
2025-08-20T10:40:48.9407115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,215.49*74
2025-08-20T10:40:49.9409084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,215.44*78
2025-08-20T10:40:50.9404811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,215.45*71
2025-08-20T10:40:51.9403128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,215.50*7C
2025-08-20T10:40:52.9408794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,215.61*7F
2025-08-20T10:40:53.9410373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,215.77*75
2025-08-20T10:40:54.9406387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,215.84*7E
2025-08-20T10:40:55.9409225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,215.81*70
2025-08-20T10:40:56.9405153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,215.65*57
2025-08-20T10:40:57.9406663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,215.41*7F
2025-08-20T10:40:58.9403048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,215.16*78
2025-08-20T10:40:59.9408656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,215.07*78
2025-08-20T10:41:00.9408533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,215.18*7A
2025-08-20T10:41:01.9404367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,215.44*7E
2025-08-20T10:41:02.9407168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,215.64*7F
2025-08-20T10:41:03.9404549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,215.66*79
2025-08-20T10:41:04.9407766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,215.49*5A
2025-08-20T10:41:05.9405535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,215.23*52
2025-08-20T10:41:06.9405691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,215.03*51
2025-08-20T10:41:07.9506296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,214.96*70
2025-08-20T10:41:08.9501757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,215.01*74
2025-08-20T10:41:09.9408976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,215.07*75
2025-08-20T10:41:10.9410598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,215.15*77
2025-08-20T10:41:11.9409468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,215.13*7E
2025-08-20T10:41:12.9401392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,215.00*57
2025-08-20T10:41:13.9406942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,214.82*57
2025-08-20T10:41:14.9410347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,214.59*5C
2025-08-20T10:41:15.9405372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,214.37*5C
2025-08-20T10:41:16.9506473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,214.27*7C
2025-08-20T10:41:17.9403055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,214.34*7A
2025-08-20T10:41:18.9407397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,214.43*7F
2025-08-20T10:41:19.9510664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,214.51*7F
2025-08-20T10:41:20.9407940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,214.52*74
2025-08-20T10:41:21.9508353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,214.44*7A
2025-08-20T10:41:22.9502297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,214.29*7B
2025-08-20T10:41:23.9408223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,214.19*75
2025-08-20T10:41:24.9511229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,214.24*7E
2025-08-20T10:41:25.9408802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,214.25*77
2025-08-20T10:41:26.9510711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,214.13*7F
2025-08-20T10:41:27.9406328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,213.96*55
2025-08-20T10:41:28.9407798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,213.88*52
2025-08-20T10:41:29.9403695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,213.88*55
2025-08-20T10:41:30.9405777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,213.92*5A
2025-08-20T10:41:31.9411343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,214.03*77
2025-08-20T10:41:32.9505840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,214.13*78
2025-08-20T10:41:33.9410816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,214.19*74
2025-08-20T10:41:34.9502652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,214.23*78
2025-08-20T10:41:35.9508576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,214.26*7D
2025-08-20T10:41:36.9507119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,214.23*74
2025-08-20T10:41:37.9502555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,214.10*7C
2025-08-20T10:41:38.9407157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,213.90*7F
2025-08-20T10:41:39.9402561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,213.72*52
2025-08-20T10:41:40.9403157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,213.67*5C
2025-08-20T10:41:41.9409114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,213.64*53
2025-08-20T10:41:42.9409670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,213.65*5A
2025-08-20T10:41:43.9406178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,213.73*50
2025-08-20T10:41:44.9504804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,213.88*7A
2025-08-20T10:41:45.9509061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,214.01*7B
2025-08-20T10:41:46.9502659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,214.08*76
2025-08-20T10:41:47.9567257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,214.13*76
2025-08-20T10:41:48.9502757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,214.14*74
2025-08-20T10:41:49.9507513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,214.03*7C
2025-08-20T10:41:50.9502362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,213.81*7E
2025-08-20T10:41:51.9404716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,213.54*7F
2025-08-20T10:41:52.9408192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,213.28*7F
2025-08-20T10:41:53.9501782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,213.08*7B
2025-08-20T10:41:54.9405894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,213.03*75
2025-08-20T10:41:55.9411543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,213.15*51
2025-08-20T10:41:56.9407014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,213.40*57
2025-08-20T10:41:57.9403279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,213.81*59
2025-08-20T10:41:58.9506494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,214.22*72
2025-08-20T10:41:59.9510587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,214.34*7C
2025-08-20T10:42:00.9505304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.71,214.18*79
2025-08-20T10:42:01.9499798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.76,213.85*72
2025-08-20T10:42:02.9502991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.56,213.43*74
2025-08-20T10:42:03.9408946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,213.02*78
2025-08-20T10:42:04.9409729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,212.71*52
2025-08-20T10:42:05.9401874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,212.67*76
2025-08-20T10:42:06.9404530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,212.97*5A
2025-08-20T10:42:07.9410565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,213.42*5A
2025-08-20T10:42:08.9501998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,213.80*56
2025-08-20T10:42:09.9510628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,214.01*71
2025-08-20T10:42:10.9504376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,213.91*51
2025-08-20T10:42:11.9409447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.50,213.58*5C
2025-08-20T10:42:12.9408025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,213.20*57
2025-08-20T10:42:13.9403244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,212.90*5B
2025-08-20T10:42:14.9501101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,212.80*70
2025-08-20T10:42:15.9408579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,212.87*7F
2025-08-20T10:42:16.9509373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,212.97*72
2025-08-20T10:42:17.9505642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,213.12*7C
2025-08-20T10:42:18.9505484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,213.31*71
2025-08-20T10:42:19.9503306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,213.37*55
2025-08-20T10:42:20.9506185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,213.31*51
2025-08-20T10:42:21.9501781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,213.23*57
2025-08-20T10:42:22.9503345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,213.15*51
2025-08-20T10:42:23.9508535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,213.08*72
2025-08-20T10:42:24.9511765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,213.05*71
2025-08-20T10:42:25.9543420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,213.11*7F
2025-08-20T10:42:26.9506307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,213.16*73
2025-08-20T10:42:27.9502453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,213.16*7E
2025-08-20T10:42:28.9504202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,213.06*79
2025-08-20T10:42:29.9508552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,213.00*79
2025-08-20T10:42:30.9404031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,212.97*58
2025-08-20T10:42:31.9410077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,213.00*58
2025-08-20T10:42:32.9502048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,213.08*7B
2025-08-20T10:42:33.9508766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,213.09*71
2025-08-20T10:42:34.9502698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,213.04*71
2025-08-20T10:42:35.9509019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,212.92*76
2025-08-20T10:42:36.9509115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,212.76*7F
2025-08-20T10:42:37.9406589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,212.69*54
2025-08-20T10:42:38.9507546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,212.85*7E
2025-08-20T10:42:39.9504200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,213.14*5E
2025-08-20T10:42:40.9505339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,213.34*7D
2025-08-20T10:42:41.9510954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,213.41*7C
2025-08-20T10:42:42.9503715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.01,213.30*78
2025-08-20T10:42:43.9508421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.40,213.09*75
2025-08-20T10:42:44.9502388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,212.83*5D
2025-08-20T10:42:45.9510881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,212.68*5E
2025-08-20T10:42:46.9401730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,212.68*7B
2025-08-20T10:42:47.9408900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,212.74*7E
2025-08-20T10:42:48.9409315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,212.83*72
2025-08-20T10:42:49.9506214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,212.95*59
2025-08-20T10:42:50.9508115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,213.12*5F
2025-08-20T10:42:51.9504975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,213.19*72
2025-08-20T10:42:52.9505348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,213.12*73
2025-08-20T10:42:53.9502785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.69,213.02*74
2025-08-20T10:42:54.9543254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,212.98*76
2025-08-20T10:42:55.9503102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,213.00*7F
2025-08-20T10:42:56.9502975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,213.04*52
2025-08-20T10:42:57.9410395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,213.03*54
2025-08-20T10:42:58.9511194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,212.95*5F
2025-08-20T10:42:59.9505574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,212.87*71
2025-08-20T10:43:00.9506638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,212.81*75
2025-08-20T10:43:01.9503041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,212.74*78
2025-08-20T10:43:02.9505678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,212.71*70
2025-08-20T10:43:03.9502713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,212.80*7C
2025-08-20T10:43:04.9504175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,212.97*59
2025-08-20T10:43:05.9502515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,213.19*5C
2025-08-20T10:43:06.9511072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,213.37*71
2025-08-20T10:43:07.9510332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,213.38*74
2025-08-20T10:43:08.9509451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,213.23*70
2025-08-20T10:43:09.9529615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,213.03*78
2025-08-20T10:43:10.9508282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,212.86*73
2025-08-20T10:43:11.9503800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,212.73*56
2025-08-20T10:43:12.9506098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,212.68*54
2025-08-20T10:43:13.9501467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,212.73*7A
2025-08-20T10:43:14.9505096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,212.89*7E
2025-08-20T10:43:15.9509979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,213.14*7A
2025-08-20T10:43:16.9511080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,213.38*71
2025-08-20T10:43:17.9506370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,213.55*79
2025-08-20T10:43:18.9508824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,213.63*7F
2025-08-20T10:43:19.9505647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,213.56*7D
2025-08-20T10:43:20.9506231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,213.38*76
2025-08-20T10:43:21.9501845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,213.13*7E
2025-08-20T10:43:22.9504806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,213.03*73
2025-08-20T10:43:23.9510682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,213.14*7F
2025-08-20T10:43:24.9501890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,213.33*71
2025-08-20T10:43:25.9501862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,213.44*70
2025-08-20T10:43:26.9504920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,213.46*7D
2025-08-20T10:43:27.9511450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,213.55*7C
2025-08-20T10:43:28.9502693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,213.60*52
2025-08-20T10:43:29.9506910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,213.71*72
2025-08-20T10:43:30.9507948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,213.86*7D
2025-08-20T10:43:31.9503664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,213.90*7D
2025-08-20T10:43:32.9507512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,213.77*74
2025-08-20T10:43:33.9502332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,213.57*50
2025-08-20T10:43:34.9503097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,213.43*5D
2025-08-20T10:43:35.9509395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,213.40*58
2025-08-20T10:43:36.9510233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,213.48*58
2025-08-20T10:43:37.9504393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,213.57*7B
2025-08-20T10:43:38.9504081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,213.61*7B
2025-08-20T10:43:39.9511246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,213.71*74
2025-08-20T10:43:40.9510941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,213.84*5C
2025-08-20T10:43:41.9507368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,213.71*7C
2025-08-20T10:43:42.9506694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,213.44*75
2025-08-20T10:43:43.9503810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,213.28*76
2025-08-20T10:43:44.9503434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,213.28*72
2025-08-20T10:43:45.9508258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,213.42*7D
2025-08-20T10:43:46.9509495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,213.63*7F
2025-08-20T10:43:47.9511427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,213.80*72
2025-08-20T10:43:48.9502728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,213.80*78
2025-08-20T10:43:49.9507443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,213.73*79
2025-08-20T10:43:50.9511416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,213.65*76
2025-08-20T10:43:51.9506762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,213.53*79
2025-08-20T10:43:52.9509524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,213.42*7C
2025-08-20T10:43:53.9506462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,213.36*7D
2025-08-20T10:43:54.9504453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,213.33*7F
2025-08-20T10:43:55.9503990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,213.37*79
2025-08-20T10:43:56.9506780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,213.42*73
2025-08-20T10:43:57.9502703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,213.55*7B
2025-08-20T10:43:58.9503936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,213.68*50
2025-08-20T10:43:59.9506455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,213.70*53
2025-08-20T10:44:00.9508941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,213.66*58
2025-08-20T10:44:01.9505057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,213.55*78
2025-08-20T10:44:02.9506741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,213.34*7B
2025-08-20T10:44:03.9508640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,213.19*75
2025-08-20T10:44:04.9510500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,213.17*7F
2025-08-20T10:44:05.9504466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,213.26*78
2025-08-20T10:44:06.9506935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,213.40*71
2025-08-20T10:44:07.9500393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,213.48*76
2025-08-20T10:44:08.9505956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,213.46*79
2025-08-20T10:44:09.9509589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,213.48*7E
2025-08-20T10:44:10.9504673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,213.56*7D
2025-08-20T10:44:11.9508519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,213.67*7C
2025-08-20T10:44:12.9510775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,213.70*57
2025-08-20T10:44:13.9499561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,213.59*5E
2025-08-20T10:44:14.9502912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,213.44*59
2025-08-20T10:44:15.9506955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,213.32*7C
2025-08-20T10:44:16.9509972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,213.24*7A
2025-08-20T10:44:17.9504644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,213.28*74
2025-08-20T10:44:18.9507613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,213.32*7C
2025-08-20T10:44:19.9504583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,213.31*7F
2025-08-20T10:44:20.9506281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,213.35*77
2025-08-20T10:44:21.9502384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,213.51*76
2025-08-20T10:44:22.9503081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,213.59*7B
2025-08-20T10:44:23.9508897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,213.56*79
2025-08-20T10:44:24.9502693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,213.50*78
2025-08-20T10:44:25.9503204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,213.44*5C
2025-08-20T10:44:26.9507241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,213.40*56
2025-08-20T10:44:27.9505231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,213.44*51
2025-08-20T10:44:28.9504734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,213.47*70
2025-08-20T10:44:29.9501972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,213.38*7D
2025-08-20T10:44:30.9526977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,213.26*74
2025-08-20T10:44:31.9508091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,213.20*77
2025-08-20T10:44:32.9510085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,213.23*52
2025-08-20T10:44:33.9505574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,213.38*5C
2025-08-20T10:44:34.9508554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,213.51*7F
2025-08-20T10:44:35.9506236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,213.50*7E
2025-08-20T10:44:36.9509702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,213.39*78
2025-08-20T10:44:37.9503614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,213.25*7D
2025-08-20T10:44:38.9507614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,213.16*55
2025-08-20T10:44:39.9502772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,213.18*58
2025-08-20T10:44:40.9508175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,213.27*56
2025-08-20T10:44:41.9503211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,213.26*71
2025-08-20T10:44:42.9502524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,213.16*7D
2025-08-20T10:44:43.9507333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,213.09*77
2025-08-20T10:44:44.9510022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,213.09*78
2025-08-20T10:44:45.9506898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,213.04*7F
2025-08-20T10:44:46.9510148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,213.01*52
2025-08-20T10:44:47.9505238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,213.08*5E
2025-08-20T10:44:48.9509237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,213.20*7E
2025-08-20T10:44:49.9505744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,213.25*74
2025-08-20T10:44:50.9508038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,213.20*78
2025-08-20T10:44:51.9508230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,213.11*70
2025-08-20T10:44:52.9505027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,213.10*70
2025-08-20T10:44:53.9511528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,213.17*78
2025-08-20T10:44:54.9502595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,213.14*52
2025-08-20T10:44:55.9507701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,213.00*53
2025-08-20T10:44:56.9502625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,212.83*7E
2025-08-20T10:44:57.9453419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,212.68*77
2025-08-20T10:44:58.9509479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,212.57*7F
2025-08-20T10:44:59.9505002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,212.58*5B
2025-08-20T10:45:00.9505873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,212.78*5C
2025-08-20T10:45:01.9501988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,213.01*79
2025-08-20T10:45:02.9503480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,213.17*73
2025-08-20T10:45:03.9508589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,213.19*7B
2025-08-20T10:45:04.9510150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,213.06*5E
2025-08-20T10:45:05.9504726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,212.80*5B
2025-08-20T10:45:06.9504749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,212.50*5A
2025-08-20T10:45:07.9502063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,212.35*5A
2025-08-20T10:45:08.9502334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,212.41*7C
2025-08-20T10:45:09.9507711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,212.64*5E
2025-08-20T10:45:10.9508589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,212.89*77
2025-08-20T10:45:11.9503725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,212.97*75
2025-08-20T10:45:12.9504300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,212.87*76
2025-08-20T10:45:13.9509487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,212.80*54
2025-08-20T10:45:14.9509292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,212.88*5A
2025-08-20T10:45:15.9505825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,213.02*7D
2025-08-20T10:45:16.9505620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,213.02*73
2025-08-20T10:45:17.9501549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,212.96*7D
2025-08-20T10:45:18.9500712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,212.84*73
2025-08-20T10:45:19.9505988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,212.71*79
2025-08-20T10:45:20.9511325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,212.67*51
2025-08-20T10:45:21.9502480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,212.72*59
2025-08-20T10:45:22.9504156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,212.91*78
2025-08-20T10:45:23.9510393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,213.12*7C
2025-08-20T10:45:24.9501784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,213.26*7C
2025-08-20T10:45:25.9508582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,213.25*78
2025-08-20T10:45:26.9510375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,213.14*7D
2025-08-20T10:45:27.9504375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,213.04*7C
2025-08-20T10:45:28.9508397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,212.92*75
2025-08-20T10:45:29.9507982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,212.69*73
2025-08-20T10:45:30.9503189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,212.50*76
2025-08-20T10:45:31.9511174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,212.59*75
2025-08-20T10:45:32.9503954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,212.78*7D
2025-08-20T10:45:33.9509950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,212.94*7C
2025-08-20T10:45:34.9512076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,213.08*71
2025-08-20T10:45:35.9508156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,213.16*79
2025-08-20T10:45:36.9507751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,213.19*50
2025-08-20T10:45:37.9503266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,213.16*56
2025-08-20T10:45:38.9506327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,213.11*55
2025-08-20T10:45:39.9503173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,212.98*78
2025-08-20T10:45:40.9502371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,212.88*76
2025-08-20T10:45:41.9509005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,212.83*7A
2025-08-20T10:45:42.9511008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,212.82*79
2025-08-20T10:45:43.9505922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,212.89*75
2025-08-20T10:45:44.9507560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,213.02*78
2025-08-20T10:45:45.9501764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,213.19*5E
2025-08-20T10:45:46.9500761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,213.29*53
2025-08-20T10:45:47.9506342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,213.21*56
2025-08-20T10:45:48.9508940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,213.10*5A
2025-08-20T10:45:49.9503524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,213.02*53
2025-08-20T10:45:50.9506872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,212.96*54
2025-08-20T10:45:51.9503034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,212.93*59
2025-08-20T10:45:52.9505258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,212.98*75
2025-08-20T10:45:53.9511212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,212.96*74
2025-08-20T10:45:54.9502512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,212.92*7F
2025-08-20T10:45:55.9508166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,212.94*7F
2025-08-20T10:45:56.9509793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,213.02*7A
2025-08-20T10:45:57.9504466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,213.05*5F
2025-08-20T10:45:58.9506547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,213.06*57
2025-08-20T10:45:59.9501981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,213.03*53
2025-08-20T10:46:00.9504399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,212.96*53
2025-08-20T10:46:01.9511262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,212.91*7D
2025-08-20T10:46:02.9503470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,212.93*7A
2025-08-20T10:46:03.9508343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,212.97*7A
2025-08-20T10:46:04.9511401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,212.96*70
2025-08-20T10:46:05.9506184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,212.95*74
2025-08-20T10:46:06.9508498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,213.00*5F
2025-08-20T10:46:07.9503792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,213.07*5C
2025-08-20T10:46:08.9506760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,213.16*51
2025-08-20T10:46:09.9501427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,213.27*70
2025-08-20T10:46:10.9503980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,213.38*7F
2025-08-20T10:46:11.9509526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,213.32*73
2025-08-20T10:46:12.9512086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,213.12*78
2025-08-20T10:46:13.9507459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,212.98*7E
2025-08-20T10:46:14.9507458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,212.96*72
2025-08-20T10:46:15.9482069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,213.03*77
2025-08-20T10:46:16.9506427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,213.21*76
2025-08-20T10:46:17.9502833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,213.46*74
2025-08-20T10:46:18.9504162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,213.64*7C
2025-08-20T10:46:19.9509530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,213.68*73
2025-08-20T10:46:20.9502868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,213.51*76
2025-08-20T10:46:21.9506552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,213.14*7C
2025-08-20T10:46:22.9509342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,212.86*76
2025-08-20T10:46:23.9505658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,212.81*7E
2025-08-20T10:46:24.9504109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,212.96*5A
2025-08-20T10:46:25.9509802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,213.22*51
2025-08-20T10:46:26.9509597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,213.50*7E
2025-08-20T10:46:27.9507189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,213.67*74
2025-08-20T10:46:28.9508080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,213.77*7C
2025-08-20T10:46:29.9501391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,213.68*55
2025-08-20T10:46:30.9503052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,213.45*55
2025-08-20T10:46:31.9503018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,213.25*5F
2025-08-20T10:46:32.9504586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,213.08*5E
2025-08-20T10:46:33.9512353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,213.04*79
2025-08-20T10:46:34.9501098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,213.05*75
2025-08-20T10:46:35.9507923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,213.01*7C
2025-08-20T10:46:36.9507167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,213.05*71
2025-08-20T10:46:37.9503346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,213.16*79
2025-08-20T10:46:38.9504437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,213.25*7E
2025-08-20T10:46:39.9510325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,213.23*73
2025-08-20T10:46:40.9508362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,213.18*70
2025-08-20T10:46:41.9505351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,213.17*5B
2025-08-20T10:46:42.9505282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,213.11*52
2025-08-20T10:46:43.9510515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,213.00*5D
2025-08-20T10:46:44.9510160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,212.86*5B
2025-08-20T10:46:45.9505552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,212.73*7C
2025-08-20T10:46:46.9505977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,212.61*7D
2025-08-20T10:46:47.9502222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,212.55*78
2025-08-20T10:46:48.9509683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,212.62*78
2025-08-20T10:46:49.9505493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,212.78*5A
2025-08-20T10:46:50.9506739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,212.91*72
2025-08-20T10:46:51.9502428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,212.91*79
2025-08-20T10:46:52.9507507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,212.71*73
2025-08-20T10:46:53.9502494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,212.43*52
2025-08-20T10:46:54.9503126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,212.32*55
2025-08-20T10:46:55.9509809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,212.37*54
2025-08-20T10:46:56.9501958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,212.52*52
2025-08-20T10:46:57.9510731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,212.65*70
2025-08-20T10:46:58.9507247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,212.70*72
2025-08-20T10:46:59.9505002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,212.68*7E
2025-08-20T10:47:00.9507648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,212.66*5E
2025-08-20T10:47:01.9502365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,212.56*51
2025-08-20T10:47:02.9503407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,212.48*77
2025-08-20T10:47:03.9509349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,212.51*75
2025-08-20T10:47:04.9510870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,212.61*7C
2025-08-20T10:47:05.9506870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,212.63*70
2025-08-20T10:47:06.9508996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,212.52*7D
2025-08-20T10:47:07.9505083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,212.38*55
2025-08-20T10:47:08.9506270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,212.42*57
2025-08-20T10:47:09.9502546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,212.54*59
2025-08-20T10:47:10.9501501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,212.59*55
2025-08-20T10:47:11.9508204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,212.60*7C
2025-08-20T10:47:12.9508554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,212.67*7B
2025-08-20T10:47:13.9504677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,212.72*76
2025-08-20T10:47:14.9506897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,212.75*7E
2025-08-20T10:47:15.9507440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,212.72*70
2025-08-20T10:47:16.9505572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,212.63*7D
2025-08-20T10:47:17.9511326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,212.59*59
2025-08-20T10:47:18.9504829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,212.57*5E
2025-08-20T10:47:19.9510593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,212.49*50
2025-08-20T10:47:20.9502654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,212.52*52
2025-08-20T10:47:21.9510223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,212.71*7B
2025-08-20T10:47:22.9501643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,212.92*75
2025-08-20T10:47:23.9507752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,213.09*7E
2025-08-20T10:47:24.9503074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,213.17*74
2025-08-20T10:47:25.9509241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,213.09*76
2025-08-20T10:47:26.9501380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,213.02*7B
2025-08-20T10:47:27.9507418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,212.97*75
2025-08-20T10:47:28.9510853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,212.94*71
2025-08-20T10:47:29.9504563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,212.88*7E
2025-08-20T10:47:30.9506129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,212.89*76
2025-08-20T10:47:31.9503196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,213.01*7F
2025-08-20T10:47:32.9504377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,213.08*76
2025-08-20T10:47:33.9510230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,213.10*76
2025-08-20T10:47:34.9512001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,213.12*7E
2025-08-20T10:47:35.9508963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,213.21*7F
2025-08-20T10:47:36.9511828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,213.39*7D
2025-08-20T10:47:37.9507528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,213.54*7B
2025-08-20T10:47:38.9504113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,213.59*75
2025-08-20T10:47:39.9509309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,213.51*7B
2025-08-20T10:47:40.9511497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,213.37*7E
2025-08-20T10:47:41.9507660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,213.22*57
2025-08-20T10:47:42.9509850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,213.02*57
2025-08-20T10:47:43.9505417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,212.90*71
2025-08-20T10:47:44.9504353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,213.02*5A
2025-08-20T10:47:45.9500013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.14,213.22*7C
2025-08-20T10:47:46.9508897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,213.40*76
2025-08-20T10:47:47.9504651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,213.57*76
2025-08-20T10:47:48.9503953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,213.62*5C
2025-08-20T10:47:49.9499942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,213.51*5C
2025-08-20T10:47:50.9511054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,213.31*5B
2025-08-20T10:47:51.9505456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,213.19*79
2025-08-20T10:47:52.9509618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,213.17*7F
2025-08-20T10:47:53.9509831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,213.21*7D
2025-08-20T10:47:54.9510392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,213.32*78
2025-08-20T10:47:55.9505248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,213.35*7D
2025-08-20T10:47:56.9508520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,213.41*7A
2025-08-20T10:47:57.9508953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,213.44*51
2025-08-20T10:47:58.9509921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,213.44*52
2025-08-20T10:47:59.9505522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,213.34*54
2025-08-20T10:48:00.9503381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,213.22*7B
2025-08-20T10:48:01.9505423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,213.24*77
2025-08-20T10:48:02.9507223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,213.32*77
2025-08-20T10:48:03.9503352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,213.37*75
2025-08-20T10:48:04.9506871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,213.35*7E
2025-08-20T10:48:05.9501870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,213.34*55
2025-08-20T10:48:06.9503129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,213.36*51
2025-08-20T10:48:07.9510042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,213.39*52
2025-08-20T10:48:08.9510126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,213.41*7C
2025-08-20T10:48:09.9504356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,213.37*79
2025-08-20T10:48:10.9507871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,213.24*7A
2025-08-20T10:48:11.9504734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,213.10*7C
2025-08-20T10:48:12.9508263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,213.00*7E
2025-08-20T10:48:13.9504439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,212.97*50
2025-08-20T10:48:14.9510204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,213.05*51
2025-08-20T10:48:15.9502243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,213.16*7B
2025-08-20T10:48:16.9502202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,213.18*71
2025-08-20T10:48:17.9503335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,213.13*74
2025-08-20T10:48:18.9502775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,213.14*7D
2025-08-20T10:48:19.9510304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,213.17*77
2025-08-20T10:48:20.9508808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,213.18*59
2025-08-20T10:48:21.9511377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,213.19*5C
2025-08-20T10:48:22.9502993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,213.18*5C
2025-08-20T10:48:23.9514507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,213.17*7E
2025-08-20T10:48:24.9506369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,213.17*78
2025-08-20T10:48:25.9502093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,213.05*7A
2025-08-20T10:48:26.9504936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,212.85*78
2025-08-20T10:48:27.9509959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,212.72*7B
2025-08-20T10:48:28.9503060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,212.73*59
2025-08-20T10:48:29.9507853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,212.89*72
2025-08-20T10:48:30.9510088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,213.07*7E
2025-08-20T10:48:31.9503322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,213.17*7D
2025-08-20T10:48:32.9501711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,213.22*7D
2025-08-20T10:48:33.9509636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,213.15*72
2025-08-20T10:48:34.9500323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,213.06*78
2025-08-20T10:48:35.9507338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,213.04*76
2025-08-20T10:48:36.9508867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,213.07*78
2025-08-20T10:48:37.9506026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,213.07*7B
2025-08-20T10:48:38.9505364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,212.96*75
2025-08-20T10:48:39.9509694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,212.80*7E
2025-08-20T10:48:40.9503298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,212.68*74
2025-08-20T10:48:41.9509405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,212.67*70
2025-08-20T10:48:42.9507889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,212.71*7D
2025-08-20T10:48:43.9502407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,212.85*76
2025-08-20T10:48:44.9503619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,213.10*78
2025-08-20T10:48:45.9511224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,213.26*7C
2025-08-20T10:48:46.9501166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,213.24*7F
2025-08-20T10:48:47.9510677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,213.07*7F
2025-08-20T10:48:48.9502584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,212.88*52
2025-08-20T10:48:49.9509450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,212.79*56
2025-08-20T10:48:50.9510995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,212.77*79
2025-08-20T10:48:51.9506631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,212.77*77
2025-08-20T10:48:52.9509343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,212.79*77
2025-08-20T10:48:53.9506791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,212.78*74
2025-08-20T10:48:54.9508661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,212.83*71
2025-08-20T10:48:55.9502273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,212.97*53
2025-08-20T10:48:56.9502288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,213.09*5C
2025-08-20T10:48:57.9510265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,213.14*7F
2025-08-20T10:48:58.9507846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,213.06*7B
2025-08-20T10:48:59.9508200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,212.84*72
2025-08-20T10:49:00.9511121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,212.68*5D
2025-08-20T10:49:01.9507345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,212.62*52
2025-08-20T10:49:02.9508860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,212.65*7F
2025-08-20T10:49:03.9506187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,212.74*7A
2025-08-20T10:49:04.9505932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,212.84*7D
2025-08-20T10:49:05.9503765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,212.94*77
2025-08-20T10:49:06.9504131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,213.05*75
2025-08-20T10:49:07.9510349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,213.13*51
2025-08-20T10:49:08.9505637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,213.14*51
2025-08-20T10:49:09.9502600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,213.10*50
2025-08-20T10:49:10.9510297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,212.96*76
2025-08-20T10:49:11.9505082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,212.83*78
2025-08-20T10:49:12.9502784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,212.79*78
2025-08-20T10:49:13.9507304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,212.82*76
2025-08-20T10:49:14.9510881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,212.96*73
2025-08-20T10:49:15.9506955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,213.13*51
2025-08-20T10:49:16.9508342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,213.21*5F
2025-08-20T10:49:17.9508822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,213.23*5D
2025-08-20T10:49:18.9511505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,213.15*52
2025-08-20T10:49:19.9504997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,212.98*54
2025-08-20T10:49:20.9503402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,212.79*7A
2025-08-20T10:49:21.9507526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,212.67*54
2025-08-20T10:49:22.9511628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.47,212.75*50
2025-08-20T10:49:23.9509726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.45,212.94*71
2025-08-20T10:49:24.9602516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,213.20*77
2025-08-20T10:49:25.9507945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,213.36*53
2025-08-20T10:49:26.9507988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,213.39*50
2025-08-20T10:49:27.9502962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,213.36*51
2025-08-20T10:49:28.9504282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,213.20*51
2025-08-20T10:49:29.9510931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,212.99*55
2025-08-20T10:49:30.9603332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,212.70*71
2025-08-20T10:49:31.9508332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,212.51*7C
2025-08-20T10:49:32.9502844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,212.56*51
2025-08-20T10:49:33.9508168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,212.78*51
2025-08-20T10:49:34.9510328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,213.10*57
2025-08-20T10:49:35.9505377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,213.31*7C
2025-08-20T10:49:36.9510490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,213.31*74
2025-08-20T10:49:37.9512305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,213.24*79
2025-08-20T10:49:38.9603622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,213.18*7D
2025-08-20T10:49:39.9503767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,213.15*51
2025-08-20T10:49:40.9504736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,213.11*54
2025-08-20T10:49:41.9511326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,212.96*5B
2025-08-20T10:49:42.9502716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,212.82*51
2025-08-20T10:49:43.9508060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,212.80*76
2025-08-20T10:49:44.9509816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,212.79*59
2025-08-20T10:49:45.9606062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,212.76*7E
2025-08-20T10:49:46.9602938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,212.75*75
2025-08-20T10:49:47.9604011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,212.89*7B
2025-08-20T10:49:48.9605277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,213.16*7D
2025-08-20T10:49:49.9602045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,213.33*7E
2025-08-20T10:49:50.9602869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,213.34*77
2025-08-20T10:49:51.9509024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.19,213.19*57
2025-08-20T10:49:52.9509469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.36,212.95*56
2025-08-20T10:49:53.9492157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,212.82*53
2025-08-20T10:49:54.9508047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,212.81*73
2025-08-20T10:49:55.9502762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,212.92*56
2025-08-20T10:49:56.9509002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,213.10*52
2025-08-20T10:49:57.9604767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,213.24*7C
2025-08-20T10:49:58.9606699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,213.25*77
2025-08-20T10:49:59.9601381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,213.20*77
2025-08-20T10:50:00.9502780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,213.14*55
2025-08-20T10:50:01.9510301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,213.08*56
2025-08-20T10:50:02.9611788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,213.05*78
2025-08-20T10:50:03.9607658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,212.97*72
2025-08-20T10:50:04.9609762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,213.02*70
2025-08-20T10:50:05.9511760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,213.26*72
2025-08-20T10:50:06.9535143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,213.51*73
2025-08-20T10:50:07.9607047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,213.54*75
2025-08-20T10:50:08.9509871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,213.38*5A
2025-08-20T10:50:09.9505991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,213.15*56
2025-08-20T10:50:10.9506744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,212.98*5A
2025-08-20T10:50:11.9504175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,212.97*7B
2025-08-20T10:50:12.9507267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,213.05*76
2025-08-20T10:50:13.9601703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,213.17*78
2025-08-20T10:50:14.9603142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,213.37*7E
2025-08-20T10:50:15.9603179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,213.55*71
2025-08-20T10:50:16.9605427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,213.61*75
2025-08-20T10:50:17.9609821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,213.60*7E
2025-08-20T10:50:18.9505159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,213.52*57
2025-08-20T10:50:19.9505964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,213.37*50
2025-08-20T10:50:20.9504332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,213.18*5E
2025-08-20T10:50:21.9506558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,213.07*55
2025-08-20T10:50:22.9508015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,213.17*72
2025-08-20T10:50:23.9503504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,213.43*5B
2025-08-20T10:50:24.9604514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,213.71*77
2025-08-20T10:50:25.9609139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,213.86*75
2025-08-20T10:50:26.9522299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,213.78*73
2025-08-20T10:50:27.9606164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,213.63*7E
2025-08-20T10:50:28.9507792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,213.51*56
2025-08-20T10:50:29.9503650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,213.44*52
2025-08-20T10:50:30.9604775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,213.51*76
2025-08-20T10:50:31.9510883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,213.63*7E
2025-08-20T10:50:32.9612067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,213.70*71
2025-08-20T10:50:33.9611044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,213.65*7D
2025-08-20T10:50:34.9603031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,213.58*7F
2025-08-20T10:50:35.9608522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,213.55*7A
2025-08-20T10:50:36.9609489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,213.53*77
2025-08-20T10:50:37.9605365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,213.49*72
2025-08-20T10:50:38.9507883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,213.45*57
2025-08-20T10:50:39.9504736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,213.46*54
2025-08-20T10:50:40.9611182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,213.54*7F
2025-08-20T10:50:41.9607315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,213.57*79
2025-08-20T10:50:42.9610362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,213.50*7D
2025-08-20T10:50:43.9604498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,213.34*7F
2025-08-20T10:50:44.9607360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,213.23*7C
2025-08-20T10:50:45.9502720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,213.21*52
2025-08-20T10:50:46.9505711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,213.25*5D
2025-08-20T10:50:47.9609081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,213.29*76
2025-08-20T10:50:48.9601777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,213.32*7E
2025-08-20T10:50:49.9618571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,213.30*73
2025-08-20T10:50:50.9604996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,213.30*7A
2025-08-20T10:50:51.9611305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,213.32*78
2025-08-20T10:50:52.9602942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,213.34*7E
2025-08-20T10:50:53.9511502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,213.34*53
2025-08-20T10:50:54.9605041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,213.37*59
2025-08-20T10:50:55.9699607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,213.42*7F
2025-08-20T10:50:56.9602869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,213.37*76
2025-08-20T10:50:57.9608139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,213.33*7A
2025-08-20T10:50:58.9601206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,213.41*7C
2025-08-20T10:50:59.9607475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,213.48*74
2025-08-20T10:51:00.9609985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,213.40*7B
2025-08-20T10:51:01.9603589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,213.14*71
2025-08-20T10:51:02.9605944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,212.94*5F
2025-08-20T10:51:03.9604529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,212.91*73
2025-08-20T10:51:04.9503620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,213.14*51
2025-08-20T10:51:05.9509108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,213.52*56
2025-08-20T10:51:06.9608455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,213.83*75
2025-08-20T10:51:07.9605505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,213.96*74
2025-08-20T10:51:08.9609612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,213.97*79
2025-08-20T10:51:09.9606127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,213.82*54
2025-08-20T10:51:10.9507442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,213.51*5A
2025-08-20T10:51:11.9602188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,213.21*52
2025-08-20T10:51:12.9604239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,213.03*74
2025-08-20T10:51:13.9602241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,212.98*76
2025-08-20T10:51:14.9604674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,212.99*7F
2025-08-20T10:51:15.9604488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,213.11*71
2025-08-20T10:51:16.9606263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,213.30*71
2025-08-20T10:51:17.9601546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,213.56*54
2025-08-20T10:51:18.9605256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,213.79*5A
2025-08-20T10:51:19.9609009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,213.84*51
2025-08-20T10:51:20.9602372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,213.74*5C
2025-08-20T10:51:21.9609251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,213.46*7E
2025-08-20T10:51:22.9611174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,213.18*71
2025-08-20T10:51:23.9605283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,213.05*70
2025-08-20T10:51:24.9606202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,213.04*56
2025-08-20T10:51:25.9602385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.72,213.13*7E
2025-08-20T10:51:26.9605545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,213.28*76
2025-08-20T10:51:27.9603580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,213.37*78
2025-08-20T10:51:28.9605008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,213.38*75
2025-08-20T10:51:29.9511350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,213.35*51
2025-08-20T10:51:30.9602376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,213.38*59
2025-08-20T10:51:31.9602877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,213.43*57
2025-08-20T10:51:32.9604440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,213.47*73
2025-08-20T10:51:33.9605110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,213.47*78
2025-08-20T10:51:34.9606835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,213.42*74
2025-08-20T10:51:35.9602384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,213.34*7E
2025-08-20T10:51:36.9605329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,213.27*78
2025-08-20T10:51:37.9609710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,213.25*79
2025-08-20T10:51:38.9611179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,213.31*74
2025-08-20T10:51:39.9607022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,213.37*78
2025-08-20T10:51:40.9607382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,213.32*7F
2025-08-20T10:51:41.9604723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,213.22*7D
2025-08-20T10:51:42.9605911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,213.15*55
2025-08-20T10:51:43.9610912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,213.13*54
2025-08-20T10:51:44.9604951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,213.13*5B
2025-08-20T10:51:45.9604667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,213.16*7E
2025-08-20T10:51:46.9602748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,213.18*75
2025-08-20T10:51:47.9602570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,213.25*7A
2025-08-20T10:51:48.9604648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,213.30*7C
2025-08-20T10:51:49.9600131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,213.30*78
2025-08-20T10:51:50.9602708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,213.24*72
2025-08-20T10:51:51.9610100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,213.14*79
2025-08-20T10:51:52.9611502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,213.05*52
2025-08-20T10:51:53.9605008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,212.88*53
2025-08-20T10:51:54.9602370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,212.76*78
2025-08-20T10:51:55.9608466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,212.76*7A
2025-08-20T10:51:56.9610406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,212.88*7C
2025-08-20T10:51:57.9605998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,213.04*7B
2025-08-20T10:51:58.9608126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,213.15*7B
2025-08-20T10:51:59.9603974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,213.26*55
2025-08-20T10:52:00.9609570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,213.30*50
2025-08-20T10:52:01.9605893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,213.16*58
2025-08-20T10:52:02.9608445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,212.91*5E
2025-08-20T10:52:03.9608162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,212.65*7B
2025-08-20T10:52:04.9610146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,212.53*7C
2025-08-20T10:52:05.9606430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,212.58*59
2025-08-20T10:52:06.9604544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,212.78*59
2025-08-20T10:52:07.9605514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,213.01*7A
2025-08-20T10:52:08.9606239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,213.19*73
2025-08-20T10:52:09.9608884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,213.20*7B
2025-08-20T10:52:10.9611060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,213.03*57
2025-08-20T10:52:11.9605791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,212.85*50
2025-08-20T10:52:12.9606624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,212.81*5A
2025-08-20T10:52:13.9607187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,212.86*70
2025-08-20T10:52:14.9608469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,212.99*7E
2025-08-20T10:52:15.9604689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,213.10*7E
2025-08-20T10:52:16.9602717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,213.08*77
2025-08-20T10:52:17.9608974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,212.94*72
2025-08-20T10:52:18.9608491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,212.76*7A
2025-08-20T10:52:19.9607136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,212.60*54
2025-08-20T10:52:20.9609744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,212.51*5A
2025-08-20T10:52:21.9605394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,212.53*72
2025-08-20T10:52:22.9602217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,212.62*7A
2025-08-20T10:52:23.9606661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,212.82*5D
2025-08-20T10:52:24.9607759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,213.12*7F
2025-08-20T10:52:25.9603200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,213.32*79
2025-08-20T10:52:26.9605135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,213.30*70
2025-08-20T10:52:27.9612226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.29,213.11*50
2025-08-20T10:52:28.9603100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,212.78*58
2025-08-20T10:52:29.9603916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,212.57*53
2025-08-20T10:52:30.9618495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,212.56*59
2025-08-20T10:52:31.9525304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,212.64*53
2025-08-20T10:52:32.9607073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,212.71*7F
2025-08-20T10:52:33.9605854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,212.79*75
2025-08-20T10:52:34.9606389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,212.88*70
2025-08-20T10:52:35.9602185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,212.99*76
2025-08-20T10:52:36.9604933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,213.13*5D
2025-08-20T10:52:37.9611144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,213.27*54
2025-08-20T10:52:38.9602136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,213.34*5C
2025-08-20T10:52:39.9607524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,213.29*5E
2025-08-20T10:52:40.9609949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,213.11*76
2025-08-20T10:52:41.9605815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,212.96*76
2025-08-20T10:52:42.9607781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,212.93*73
2025-08-20T10:52:43.9603870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,213.00*78
2025-08-20T10:52:44.9603657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,213.17*78
2025-08-20T10:52:45.9610251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,213.32*75
2025-08-20T10:52:46.9602277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,213.50*7A
2025-08-20T10:52:47.9609775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,213.60*7B
2025-08-20T10:52:48.9607630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,213.55*7A
2025-08-20T10:52:49.9606470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,213.40*54
2025-08-20T10:52:50.9608384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,213.31*51
2025-08-20T10:52:51.9650526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,213.36*75
2025-08-20T10:52:52.9603021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,213.44*7B
2025-08-20T10:52:53.9610079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,213.51*7B
2025-08-20T10:52:54.9609390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,213.56*76
2025-08-20T10:52:55.9606948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,213.62*72
2025-08-20T10:52:56.9607859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,213.76*7C
2025-08-20T10:52:57.9603155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,213.86*72
2025-08-20T10:52:58.9605419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,213.77*7B
2025-08-20T10:52:59.9605964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,213.56*74
2025-08-20T10:53:00.9610258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,213.32*7D
2025-08-20T10:53:01.9606384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,213.23*7F
2025-08-20T10:53:02.9608234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,213.28*74
2025-08-20T10:53:03.9603377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,213.40*5B
2025-08-20T10:53:04.9605097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,213.51*7B
2025-08-20T10:53:05.9610648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,213.63*73
2025-08-20T10:53:06.9612449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,213.74*5D
2025-08-20T10:53:07.9607854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,213.86*5A
2025-08-20T10:53:08.9607606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,213.99*7E
2025-08-20T10:53:09.9610083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,213.92*78
2025-08-20T10:53:10.9608175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.67,213.68*7C
2025-08-20T10:53:11.9609604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,213.48*7B
2025-08-20T10:53:12.9609405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,213.39*73
2025-08-20T10:53:13.9607815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,213.41*74
2025-08-20T10:53:14.9609579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,213.41*74
2025-08-20T10:53:15.9606360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,213.43*73
2025-08-20T10:53:16.9605952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,213.58*7D
2025-08-20T10:53:17.9611539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,213.75*7B
2025-08-20T10:53:18.9604054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,213.81*77
2025-08-20T10:53:19.9608895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,213.77*79
2025-08-20T10:53:20.9606724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,213.77*5C
2025-08-20T10:53:21.9602875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,213.77*51
2025-08-20T10:53:22.9605435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,213.69*76
2025-08-20T10:53:23.9609917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,213.59*75
2025-08-20T10:53:24.9602788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,213.53*71
2025-08-20T10:53:25.9605746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,213.42*76
2025-08-20T10:53:26.9606901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,213.29*72
2025-08-20T10:53:27.9603379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,213.22*70
2025-08-20T10:53:28.9605071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,213.26*75
2025-08-20T10:53:29.9601403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,213.39*72
2025-08-20T10:53:30.9603113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,213.61*78
2025-08-20T10:53:31.9611449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,213.82*7B
2025-08-20T10:53:32.9607178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,213.84*72
2025-08-20T10:53:33.9605985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,213.72*75
2025-08-20T10:53:34.9609330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,213.48*70
2025-08-20T10:53:35.9604320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,213.20*76
2025-08-20T10:53:36.9606906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,212.98*59
2025-08-20T10:53:37.9609993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,212.95*58
2025-08-20T10:53:38.9606083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,213.13*54
2025-08-20T10:53:39.9602894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,213.42*75
2025-08-20T10:53:40.9605174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,213.59*76
2025-08-20T10:53:41.9609379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,213.62*77
2025-08-20T10:53:42.9611244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,213.55*7C
2025-08-20T10:53:43.9606513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,213.38*74
2025-08-20T10:53:44.9608833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,213.21*78
2025-08-20T10:53:45.9604997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,213.11*7F
2025-08-20T10:53:46.9607243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,213.01*55
2025-08-20T10:53:47.9603016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,212.98*7E
2025-08-20T10:53:48.9605025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,213.07*79
2025-08-20T10:53:49.9611001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,213.17*78
2025-08-20T10:53:50.9602607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,213.21*72
2025-08-20T10:53:51.9608284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,213.18*72
2025-08-20T10:53:52.9607970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,213.16*56
2025-08-20T10:53:53.9604804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,213.21*7C
2025-08-20T10:53:54.9607931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,213.26*71
2025-08-20T10:53:55.9604450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,213.23*79
2025-08-20T10:53:56.9604990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,213.14*7D
2025-08-20T10:53:57.9565402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.51,212.97*7B
2025-08-20T10:53:58.9600813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,212.81*70
2025-08-20T10:53:59.9605283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,212.85*72
2025-08-20T10:54:00.9607066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,213.04*5D
2025-08-20T10:54:01.9606385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,213.28*59
2025-08-20T10:54:02.9607079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,213.40*78
2025-08-20T10:54:03.9604629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,213.36*50
2025-08-20T10:54:04.9606170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,213.33*5F
2025-08-20T10:54:05.9601885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,213.27*7B
2025-08-20T10:54:06.9608631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,213.21*7D
2025-08-20T10:54:07.9608308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,213.12*7C
2025-08-20T10:54:08.9606354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.67,212.98*79
2025-08-20T10:54:09.9604718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,212.88*78
2025-08-20T10:54:10.9605699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,212.87*73
2025-08-20T10:54:11.9606953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,212.97*59
2025-08-20T10:54:12.9604473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,213.13*52
2025-08-20T10:54:13.9610571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,213.28*7E
2025-08-20T10:54:14.9610773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,213.40*7A
2025-08-20T10:54:15.9607215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,213.49*76
2025-08-20T10:54:16.9610003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,213.40*7E
2025-08-20T10:54:17.9610664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,213.15*59
2025-08-20T10:54:18.9607846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,212.96*74
2025-08-20T10:54:19.9603601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,212.98*7E
2025-08-20T10:54:20.9608923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,213.12*77
2025-08-20T10:54:21.9604261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,213.27*71
2025-08-20T10:54:22.9606285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,213.34*75
2025-08-20T10:54:23.9601584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,213.37*72
2025-08-20T10:54:24.9601646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,213.37*54
2025-08-20T10:54:25.9608494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,213.35*7E
2025-08-20T10:54:26.9608369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,213.36*7A
2025-08-20T10:54:27.9604767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,213.35*79
2025-08-20T10:54:28.9602195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,213.33*78
2025-08-20T10:54:29.9609937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,213.36*7E
2025-08-20T10:54:30.9601966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,213.40*7C
2025-08-20T10:54:31.9602817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,213.47*7F
2025-08-20T10:54:32.9604257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,213.59*79
2025-08-20T10:54:33.9609955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,213.66*78
2025-08-20T10:54:34.9610533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,213.65*7E
2025-08-20T10:54:35.9606254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,213.61*7E
2025-08-20T10:54:36.9608499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,213.63*53
2025-08-20T10:54:37.9607320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,213.62*53
2025-08-20T10:54:38.9609683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,213.49*59
2025-08-20T10:54:39.9605021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,213.35*55
2025-08-20T10:54:40.9611194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,213.31*78
2025-08-20T10:54:41.9607546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,213.42*7D
2025-08-20T10:54:42.9606351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,213.50*71
2025-08-20T10:54:43.9601762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,213.51*75
2025-08-20T10:54:44.9605438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,213.52*78
2025-08-20T10:54:45.9602903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,213.63*7E
2025-08-20T10:54:46.9603514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,213.79*72
2025-08-20T10:54:47.9610261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,213.85*73
2025-08-20T10:54:48.9610005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,213.77*75
2025-08-20T10:54:49.9607175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,213.66*7D
2025-08-20T10:54:50.9611091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,213.63*7D
2025-08-20T10:54:51.9607447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,213.59*53
2025-08-20T10:54:52.9606334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,213.58*59
2025-08-20T10:54:53.9602437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,213.49*74
2025-08-20T10:54:54.9608757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,213.40*7A
2025-08-20T10:54:55.9605605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,213.41*7E
2025-08-20T10:54:56.9606251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,213.52*7D
2025-08-20T10:54:57.9601491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,213.67*79
2025-08-20T10:54:58.9602824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,213.84*76
2025-08-20T10:54:59.9604526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,213.87*76
2025-08-20T10:55:00.9578927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,213.76*7B
2025-08-20T10:55:01.9604202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,213.65*74
2025-08-20T10:55:02.9605054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,213.61*74
2025-08-20T10:55:03.9603131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,213.56*77
2025-08-20T10:55:04.9609264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,213.42*7A
2025-08-20T10:55:05.9609025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,213.25*7D
2025-08-20T10:55:06.9603515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,213.26*53
2025-08-20T10:55:07.9609251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,213.44*50
2025-08-20T10:55:08.9600935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,213.53*50
2025-08-20T10:55:09.9606958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,213.52*7D
2025-08-20T10:55:10.9607757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,213.49*70
2025-08-20T10:55:11.9604440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,213.54*72
2025-08-20T10:55:12.9607768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,213.56*75
2025-08-20T10:55:13.9609680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,213.56*7F
2025-08-20T10:55:14.9608415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,213.56*52
2025-08-20T10:55:15.9610435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,213.56*55
2025-08-20T10:55:16.9607269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,213.56*5B
2025-08-20T10:55:17.9602401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,213.54*7C
2025-08-20T10:55:18.9603804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,213.39*7A
2025-08-20T10:55:19.9610025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,213.23*7A
2025-08-20T10:55:20.9604327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,213.20*72
2025-08-20T10:55:21.9609686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,213.26*79
2025-08-20T10:55:22.9610925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,213.40*50
2025-08-20T10:55:23.9610330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,213.54*7F
2025-08-20T10:55:24.9611121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,213.58*5C
2025-08-20T10:55:25.9603116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,213.58*77
2025-08-20T10:55:26.9608463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,213.55*71
2025-08-20T10:55:27.9603374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,213.45*7C
2025-08-20T10:55:28.9609430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,213.31*74
2025-08-20T10:55:29.9603497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,213.21*7F
2025-08-20T10:55:30.9603059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,213.22*7E
2025-08-20T10:55:31.9608262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,213.36*58
2025-08-20T10:55:32.9610274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,213.47*7E
2025-08-20T10:55:33.9606121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,213.39*76
2025-08-20T10:55:34.9607151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,213.29*74
2025-08-20T10:55:35.9602904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,213.33*7A
2025-08-20T10:55:36.9604749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,213.42*77
2025-08-20T10:55:37.9604792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,213.46*70
2025-08-20T10:55:38.9606571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,213.42*7D
2025-08-20T10:55:39.9603086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,213.27*7D
2025-08-20T10:55:40.9605366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,213.14*7F
2025-08-20T10:55:41.9611651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,213.08*71
2025-08-20T10:55:42.9607305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,213.12*7C
2025-08-20T10:55:43.9605597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,213.17*79
2025-08-20T10:55:44.9604549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,213.27*7A
2025-08-20T10:55:45.9610830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,213.30*7D
2025-08-20T10:55:46.9602284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,213.23*7A
2025-08-20T10:55:47.9607326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,213.21*52
2025-08-20T10:55:48.9609005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,213.31*57
2025-08-20T10:55:49.9604836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,213.44*72
2025-08-20T10:55:50.9612325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,213.45*7A
2025-08-20T10:55:51.9669739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,213.33*72
2025-08-20T10:55:52.9608040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,213.16*7D
2025-08-20T10:55:53.9604749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,213.04*70
2025-08-20T10:55:54.9607581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,213.00*7E
2025-08-20T10:55:55.9608140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,213.04*7E
2025-08-20T10:55:56.9606124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,213.18*70
2025-08-20T10:55:57.9610861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,213.29*73
2025-08-20T10:55:58.9603180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,213.29*75
2025-08-20T10:55:59.9608061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,213.23*7D
2025-08-20T10:56:00.9610549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,213.18*74
2025-08-20T10:56:01.9605135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,213.12*57
2025-08-20T10:56:02.9608660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,213.07*5A
2025-08-20T10:56:03.9604066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,213.09*70
2025-08-20T10:56:04.9609974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,213.09*7D
2025-08-20T10:56:05.9605442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,213.00*72
2025-08-20T10:56:06.9606535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,212.87*72
2025-08-20T10:56:07.9607311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,212.86*7A
2025-08-20T10:56:08.9605701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,212.92*70
2025-08-20T10:56:09.9601506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,212.97*7D
2025-08-20T10:56:10.9610208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,213.03*7F
2025-08-20T10:56:11.9606473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,213.09*78
2025-08-20T10:56:12.9609336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,213.06*7E
2025-08-20T10:56:13.9608222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,213.04*7D
2025-08-20T10:56:14.9608712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,212.99*7A
2025-08-20T10:56:15.9605074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,212.87*51
2025-08-20T10:56:16.9607855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,212.85*75
2025-08-20T10:56:17.9603824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,212.85*71
2025-08-20T10:56:18.9605901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,212.86*73
2025-08-20T10:56:19.9602351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,212.95*76
2025-08-20T10:56:20.9604119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,213.08*71
2025-08-20T10:56:21.9609964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,213.16*7C
2025-08-20T10:56:22.9601716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,213.18*76
2025-08-20T10:56:23.9604312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,213.09*73
2025-08-20T10:56:24.9605865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,212.91*73
2025-08-20T10:56:25.9601964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,212.73*75
2025-08-20T10:56:26.9602909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,212.66*71
2025-08-20T10:56:27.9607731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,212.65*7E
2025-08-20T10:56:28.9611054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,212.72*75
2025-08-20T10:56:29.9605868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,212.85*58
2025-08-20T10:56:30.9608563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,212.96*5A
2025-08-20T10:56:31.9609752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,213.03*55
2025-08-20T10:56:32.9605382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,213.09*53
2025-08-20T10:56:33.9601305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,213.10*7A
2025-08-20T10:56:34.9604194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,213.08*70
2025-08-20T10:56:35.9603917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,213.02*77
2025-08-20T10:56:36.9606217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,212.91*73
2025-08-20T10:56:37.9602177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,212.82*7F
2025-08-20T10:56:38.9606362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,212.79*7C
2025-08-20T10:56:39.9610218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,212.87*7A
2025-08-20T10:56:40.9602645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,212.96*50
2025-08-20T10:56:41.9607255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,212.92*52
2025-08-20T10:56:42.9609522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,212.85*57
2025-08-20T10:56:43.9604790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,212.89*58
2025-08-20T10:56:44.9608067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,212.99*7B
2025-08-20T10:56:45.9604128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,212.99*78
2025-08-20T10:56:46.9603658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,212.93*77
2025-08-20T10:56:47.9611001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,212.94*75
2025-08-20T10:56:48.9605898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,212.93*74
2025-08-20T10:56:49.9602553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,212.88*7E
2025-08-20T10:56:50.9608795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,212.82*73
2025-08-20T10:56:51.9606882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,212.73*70
2025-08-20T10:56:52.9609782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,212.67*7E
2025-08-20T10:56:53.9667483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,212.71*7C
2025-08-20T10:56:54.9608269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,212.82*7C
2025-08-20T10:56:55.9607114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,212.83*5B
2025-08-20T10:56:56.9603123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,212.76*50
2025-08-20T10:56:57.9610114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,212.69*7A
2025-08-20T10:56:58.9601287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,212.68*75
2025-08-20T10:56:59.9612512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,212.71*50
2025-08-20T10:57:00.9602312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,212.72*5C
2025-08-20T10:57:01.9609509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,212.77*7B
2025-08-20T10:57:02.9607983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,212.83*70
2025-08-20T10:57:03.9607085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,212.80*74
2025-08-20T10:57:04.9611082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,212.72*70
2025-08-20T10:57:05.9606185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,212.64*77
2025-08-20T10:57:06.9609230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,212.59*7A
2025-08-20T10:57:07.9604288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,212.51*75
2025-08-20T10:57:08.9605465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,212.44*57
2025-08-20T10:57:09.9602155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,212.56*52
2025-08-20T10:57:10.9602923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,212.79*72
2025-08-20T10:57:11.9609240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,213.11*7F
2025-08-20T10:57:12.9610748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,213.26*74
2025-08-20T10:57:13.9607401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,213.18*70
2025-08-20T10:57:14.9607527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,213.01*78
2025-08-20T10:57:15.9603909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,212.85*5F
2025-08-20T10:57:16.9605904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,212.68*58
2025-08-20T10:57:17.9610952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,212.55*50
2025-08-20T10:57:18.9608586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,212.51*7B
2025-08-20T10:57:19.9604892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,212.52*7C
2025-08-20T10:57:20.9605857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,212.64*73
2025-08-20T10:57:21.9602519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,212.88*78
2025-08-20T10:57:22.9603317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,213.11*7A
2025-08-20T10:57:23.9608373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,213.22*7F
2025-08-20T10:57:24.9610608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,213.18*7D
2025-08-20T10:57:25.9608579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,213.01*78
2025-08-20T10:57:26.9606484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,212.88*7E
2025-08-20T10:57:27.9607159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,212.85*5D
2025-08-20T10:57:28.9608876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,212.90*56
2025-08-20T10:57:29.9604906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,212.93*71
2025-08-20T10:57:30.9608205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,213.02*74
2025-08-20T10:57:31.9603947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,213.18*72
2025-08-20T10:57:32.9606522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,213.24*7C
2025-08-20T10:57:33.9602252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,213.09*54
2025-08-20T10:57:34.9603878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,212.94*57
2025-08-20T10:57:35.9608343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,212.86*7F
2025-08-20T10:57:36.9608133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,212.86*74
2025-08-20T10:57:37.9604765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,212.94*7E
2025-08-20T10:57:38.9602500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,213.03*7D
2025-08-20T10:57:39.9603013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,213.10*75
2025-08-20T10:57:40.9604787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,213.19*72
2025-08-20T10:57:41.9610782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,213.23*5A
2025-08-20T10:57:42.9602002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,213.24*57
2025-08-20T10:57:43.9607504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,213.23*5C
2025-08-20T10:57:44.9609784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,213.11*7E
2025-08-20T10:57:45.9605906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,212.92*70
2025-08-20T10:57:46.9607257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,212.75*73
2025-08-20T10:57:47.9703107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,212.72*71
2025-08-20T10:57:48.9604855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,212.78*7D
2025-08-20T10:57:49.9610424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,212.84*77
2025-08-20T10:57:50.9700928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,212.84*71
2025-08-20T10:57:51.9608322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,212.91*78
2025-08-20T10:57:52.9609119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,213.16*7A
2025-08-20T10:57:53.9602123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,213.52*75
2025-08-20T10:57:54.9702212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,213.70*7B
2025-08-20T10:57:55.9607822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,213.63*79
2025-08-20T10:57:56.9704162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,213.39*7C
2025-08-20T10:57:57.9610495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,213.07*7A
2025-08-20T10:57:58.9602092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,212.81*59
2025-08-20T10:57:59.9607842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,212.67*7C
2025-08-20T10:58:00.9608589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,212.69*71
2025-08-20T10:58:01.9706004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,212.87*7C
2025-08-20T10:58:02.9609589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,213.15*76
2025-08-20T10:58:03.9611125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,213.43*7B
2025-08-20T10:58:04.9601585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,213.60*7B
2025-08-20T10:58:05.9610093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,213.65*5F
2025-08-20T10:58:06.9604201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,213.59*5F
2025-08-20T10:58:07.9609358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,213.37*56
2025-08-20T10:58:08.9609604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,213.11*7C
2025-08-20T10:58:09.9705729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,212.85*76
2025-08-20T10:58:10.9603849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,212.73*7E
2025-08-20T10:58:11.9601179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,212.81*73
2025-08-20T10:58:12.9611451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,213.02*5E
2025-08-20T10:58:13.9706409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,213.23*7D
2025-08-20T10:58:14.9705304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,213.37*75
2025-08-20T10:58:15.9610514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,213.42*78
2025-08-20T10:58:16.9604479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,213.35*5F
2025-08-20T10:58:17.9609677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,213.21*51
2025-08-20T10:58:18.9602234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,213.03*51
2025-08-20T10:58:19.9607969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,212.82*5E
2025-08-20T10:58:20.9656497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,212.74*7B
2025-08-20T10:58:21.9608160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,212.78*51
2025-08-20T10:58:22.9606397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.31,212.87*51
2025-08-20T10:58:23.9706420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,212.93*74
2025-08-20T10:58:24.9706938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,212.99*79
2025-08-20T10:58:25.9602816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,213.09*5F
2025-08-20T10:58:26.9604347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,213.09*5F
2025-08-20T10:58:27.9601503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,213.06*55
2025-08-20T10:58:28.9601464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,213.02*59
2025-08-20T10:58:29.9706450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,212.95*7A
2025-08-20T10:58:30.9702671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,212.84*7E
2025-08-20T10:58:31.9708303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,212.72*7C
2025-08-20T10:58:32.9611043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,212.65*70
2025-08-20T10:58:33.9607026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,212.71*74
2025-08-20T10:58:34.9607333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,212.93*7F
2025-08-20T10:58:35.9607453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,213.22*7B
2025-08-20T10:58:36.9708901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,213.43*7E
2025-08-20T10:58:37.9704803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,213.45*70
2025-08-20T10:58:38.9706801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,213.29*71
2025-08-20T10:58:39.9702182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,213.13*78
2025-08-20T10:58:40.9703172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,213.03*7D
2025-08-20T10:58:41.9608684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,212.93*5A
2025-08-20T10:58:42.9611546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,212.87*56
2025-08-20T10:58:43.9702739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,212.89*7A
2025-08-20T10:58:44.9703852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,213.02*7E
2025-08-20T10:58:45.9708759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,213.20*71
2025-08-20T10:58:46.9702663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,213.37*7F
2025-08-20T10:58:47.9709241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,213.49*79
2025-08-20T10:58:48.9710653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,213.45*7A
2025-08-20T10:58:49.9704133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,213.31*7F
2025-08-20T10:58:50.9706216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,213.23*7C
2025-08-20T10:58:51.9705874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,213.33*7B
2025-08-20T10:58:52.9707596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,213.42*71
2025-08-20T10:58:53.9703537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,213.40*74
2025-08-20T10:58:54.9703373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,213.25*79
2025-08-20T10:58:55.9706036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,213.10*55
2025-08-20T10:58:56.9609134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,213.03*5C
2025-08-20T10:58:57.9607630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,213.04*53
2025-08-20T10:58:58.9708155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,213.25*76
2025-08-20T10:58:59.9703749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,213.52*7B
2025-08-20T10:59:00.9702681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,213.72*7C
2025-08-20T10:59:01.9709573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,213.75*7D
2025-08-20T10:59:02.9709781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,213.64*71
2025-08-20T10:59:03.9706891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,213.52*79
2025-08-20T10:59:04.9707011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,213.46*50
2025-08-20T10:59:05.9604239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,213.34*56
2025-08-20T10:59:06.9703038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,213.24*70
2025-08-20T10:59:07.9610485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,213.23*77
2025-08-20T10:59:08.9711558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,213.30*79
2025-08-20T10:59:09.9707409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,213.43*79
2025-08-20T10:59:10.9707777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,213.58*7A
2025-08-20T10:59:11.9704481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,213.64*75
2025-08-20T10:59:12.9705331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,213.76*70
2025-08-20T10:59:13.9711853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,213.93*74
2025-08-20T10:59:14.9701234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,214.04*77
2025-08-20T10:59:15.9703945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,213.96*7F
2025-08-20T10:59:16.9704400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,213.75*77
2025-08-20T10:59:17.9611559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,213.57*72
2025-08-20T10:59:18.9708560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,213.47*7B
2025-08-20T10:59:19.9703689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,213.45*79
2025-08-20T10:59:20.9704923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,213.47*7E
2025-08-20T10:59:21.9703919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,213.49*74
2025-08-20T10:59:22.9608379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,213.57*5B
2025-08-20T10:59:23.9608472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,213.68*54
2025-08-20T10:59:24.9708179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,213.69*5E
2025-08-20T10:59:25.9706209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,213.62*79
2025-08-20T10:59:26.9710283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,213.63*7C
2025-08-20T10:59:27.9710011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,213.73*7B
2025-08-20T10:59:28.9701927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,213.79*74
2025-08-20T10:59:29.9708959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,213.76*79
2025-08-20T10:59:30.9721641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,213.68*7D
2025-08-20T10:59:31.9606298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,213.50*55
2025-08-20T10:59:32.9605736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,213.33*54
2025-08-20T10:59:33.9610650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,213.26*57
2025-08-20T10:59:34.9704790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,213.26*7E
2025-08-20T10:59:35.9710465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,213.28*77
2025-08-20T10:59:36.9703840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,213.30*7D
2025-08-20T10:59:37.9709735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,213.38*7C
2025-08-20T10:59:38.9701852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,213.56*79
2025-08-20T10:59:39.9708411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,213.67*79
2025-08-20T10:59:40.9709262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,213.74*7C
2025-08-20T10:59:41.9705150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,213.74*7C
2025-08-20T10:59:42.9706874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,213.61*7A
2025-08-20T10:59:43.9707176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,213.41*7A
2025-08-20T10:59:44.9707197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,213.23*7E
2025-08-20T10:59:45.9704446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,213.24*7E
2025-08-20T10:59:46.9610402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,213.42*5B
2025-08-20T10:59:47.9607238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,213.66*7E
2025-08-20T10:59:48.9708323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,213.82*76
2025-08-20T10:59:49.9704593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,213.90*7F
2025-08-20T10:59:50.9704718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,213.86*71
2025-08-20T10:59:51.9707708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,213.62*7C
2025-08-20T10:59:52.9708977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,213.34*71
2025-08-20T10:59:53.9704847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,213.25*77
2025-08-20T10:59:54.9707093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,213.32*7A
2025-08-20T10:59:55.9702618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,213.51*79
2025-08-20T10:59:56.9707324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,213.62*70
2025-08-20T10:59:57.9702768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,213.69*72
2025-08-20T10:59:58.9704360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,213.84*70
2025-08-20T10:59:59.9611879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,214.00*54
2025-08-20T11:00:00.9705425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,214.04*57
2025-08-20T11:00:01.9702347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,213.91*54
2025-08-20T11:00:02.9701746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,213.71*72
2025-08-20T11:00:03.9708321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,213.49*72
2025-08-20T11:00:04.9711222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,213.26*7A
2025-08-20T11:00:05.9707195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,213.15*7A
2025-08-20T11:00:06.9710409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,213.27*52
2025-08-20T11:00:07.9659255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,213.54*50
2025-08-20T11:00:08.9708210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,213.86*74
2025-08-20T11:00:09.9711329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,214.14*7A
2025-08-20T11:00:10.9709027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,214.28*76
2025-08-20T11:00:11.9705341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,214.23*5B
2025-08-20T11:00:12.9707037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,214.05*57
2025-08-20T11:00:13.9701877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,213.75*76
2025-08-20T11:00:14.9703593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,213.51*7A
2025-08-20T11:00:15.9709650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,213.37*78
2025-08-20T11:00:16.9710806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,213.22*7D
2025-08-20T11:00:17.9705793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,213.24*7F
2025-08-20T11:00:18.9703142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,213.44*50
2025-08-20T11:00:19.9702199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,213.76*5F
2025-08-20T11:00:20.9701816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,214.07*76
2025-08-20T11:00:21.9707125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,214.32*77
2025-08-20T11:00:22.9708168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,214.45*7A
2025-08-20T11:00:23.9703544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,214.37*71
2025-08-20T11:00:24.9704205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.22,214.17*54
2025-08-20T11:00:25.9709981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.49,213.92*53
2025-08-20T11:00:26.9702593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,213.65*5D
2025-08-20T11:00:27.9708869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,213.43*55
2025-08-20T11:00:28.9709850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,213.43*55
2025-08-20T11:00:29.9706751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.93,213.63*57
2025-08-20T11:00:30.9708373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.12,213.92*5E
2025-08-20T11:00:31.9704205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,214.16*5F
2025-08-20T11:00:32.9707106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,214.23*74
2025-08-20T11:00:33.9703022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,214.18*77
2025-08-20T11:00:34.9703149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,214.04*5C
2025-08-20T11:00:35.9709002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,213.87*51
2025-08-20T11:00:36.9710332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,213.74*50
2025-08-20T11:00:37.9705943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,213.64*78
2025-08-20T11:00:38.9709132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,213.55*79
2025-08-20T11:00:39.9704785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,213.51*78
2025-08-20T11:00:40.9704181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,213.60*73
2025-08-20T11:00:41.9710629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,213.70*7E
2025-08-20T11:00:42.9710967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,213.74*5A
2025-08-20T11:00:43.9707778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,213.75*51
2025-08-20T11:00:44.9703260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,213.78*7C
2025-08-20T11:00:45.9709501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,213.84*77
2025-08-20T11:00:46.9711334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,213.83*76
2025-08-20T11:00:47.9707317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,213.75*76
2025-08-20T11:00:48.9708843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,213.61*7E
2025-08-20T11:00:49.9705130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,213.49*56
2025-08-20T11:00:50.9721557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,213.51*51
2025-08-20T11:00:51.9704551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,213.61*75
2025-08-20T11:00:52.9700751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,213.64*73
2025-08-20T11:00:53.9706659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,213.69*73
2025-08-20T11:00:54.9701113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,213.78*70
2025-08-20T11:00:55.9706637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,213.85*79
2025-08-20T11:00:56.9703070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,213.79*76
2025-08-20T11:00:57.9709502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,213.65*7E
2025-08-20T11:00:58.9703062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,213.54*7C
2025-08-20T11:00:59.9704530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,213.52*7A
2025-08-20T11:01:00.9704861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,213.59*70
2025-08-20T11:01:01.9701197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,213.73*7C
2025-08-20T11:01:02.9702096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,213.88*79
2025-08-20T11:01:03.9708404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,213.97*59
2025-08-20T11:01:04.9709140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,213.91*5F
2025-08-20T11:01:05.9705236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,213.75*56
2025-08-20T11:01:06.9706699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,213.63*78
2025-08-20T11:01:07.9702654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,213.56*7B
2025-08-20T11:01:08.9703477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,213.50*71
2025-08-20T11:01:09.9710437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,213.48*7D
2025-08-20T11:01:10.9704764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,213.48*7B
2025-08-20T11:01:11.9700501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,213.55*7A
2025-08-20T11:01:12.9700745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,213.65*70
2025-08-20T11:01:13.9709326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,213.67*76
2025-08-20T11:01:14.9701181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,213.61*51
2025-08-20T11:01:15.9707060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,213.48*52
2025-08-20T11:01:16.9687396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,213.41*54
2025-08-20T11:01:17.9702905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,213.47*78
2025-08-20T11:01:18.9704181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,213.50*7F
2025-08-20T11:01:19.9707794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,213.58*70
2025-08-20T11:01:20.9702455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,213.65*7C
2025-08-20T11:01:21.9708691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,213.63*74
2025-08-20T11:01:22.9710311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,213.59*73
2025-08-20T11:01:23.9702864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,213.46*79
2025-08-20T11:01:24.9703563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,213.36*78
2025-08-20T11:01:25.9709312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,213.36*71
2025-08-20T11:01:26.9704557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,213.40*7A
2025-08-20T11:01:27.9708722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,213.53*78
2025-08-20T11:01:28.9703013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,213.74*7E
2025-08-20T11:01:29.9707496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,213.83*70
2025-08-20T11:01:30.9709090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,213.84*73
2025-08-20T11:01:31.9705095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,213.77*7C
2025-08-20T11:01:32.9706610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,213.61*57
2025-08-20T11:01:33.9703398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,213.39*59
2025-08-20T11:01:34.9703853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,213.23*7B
2025-08-20T11:01:35.9709398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,213.29*7A
2025-08-20T11:01:36.9703206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,213.43*5E
2025-08-20T11:01:37.9707554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,213.52*7C
2025-08-20T11:01:38.9709268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,213.65*78
2025-08-20T11:01:39.9706749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,213.79*7A
2025-08-20T11:01:40.9708048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,213.84*5C
2025-08-20T11:01:41.9704805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,213.79*50
2025-08-20T11:01:42.9707425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,213.64*54
2025-08-20T11:01:43.9703818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,213.52*56
2025-08-20T11:01:44.9709832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,213.39*74
2025-08-20T11:01:45.9707903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,213.22*76
2025-08-20T11:01:46.9702741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,213.08*73
2025-08-20T11:01:47.9709611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,213.10*53
2025-08-20T11:01:48.9710618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,213.24*50
2025-08-20T11:01:49.9707298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,213.44*78
2025-08-20T11:01:50.9705218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,213.65*74
2025-08-20T11:01:51.9709699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,213.80*78
2025-08-20T11:01:52.9703770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,213.82*7C
2025-08-20T11:01:53.9711597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,213.77*78
2025-08-20T11:01:54.9703719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,213.61*79
2025-08-20T11:01:55.9708638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,213.37*7F
2025-08-20T11:01:56.9709870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,213.14*71
2025-08-20T11:01:57.9657202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,213.04*77
2025-08-20T11:01:58.9701438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,213.07*72
2025-08-20T11:01:59.9703619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,213.20*79
2025-08-20T11:02:00.9706059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,213.40*78
2025-08-20T11:02:01.9702260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,213.66*7D
2025-08-20T11:02:02.9703413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,213.78*77
2025-08-20T11:02:03.9709744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,213.67*50
2025-08-20T11:02:04.9701268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,213.53*55
2025-08-20T11:02:05.9707855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,213.46*71
2025-08-20T11:02:06.9702548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,213.42*71
2025-08-20T11:02:07.9707392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,213.37*77
2025-08-20T11:02:08.9710191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,213.40*73
2025-08-20T11:02:09.9706400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,213.44*77
2025-08-20T11:02:10.9702072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,213.46*7D
2025-08-20T11:02:11.9707050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,213.48*77
2025-08-20T11:02:12.9707994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,213.48*70
2025-08-20T11:02:13.9705165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,213.44*7A
2025-08-20T11:02:14.9707415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,213.43*79
2025-08-20T11:02:15.9710863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,213.43*73
2025-08-20T11:02:16.9702831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,213.47*7C
2025-08-20T11:02:17.9709682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,213.57*50
2025-08-20T11:02:18.9666135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,213.60*7B
2025-08-20T11:02:19.9703028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,213.61*7E
2025-08-20T11:02:20.9704351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,213.61*78
2025-08-20T11:02:21.9710561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,213.64*74
2025-08-20T11:02:22.9702570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,213.64*78
2025-08-20T11:02:23.9708620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,213.61*78
2025-08-20T11:02:24.9701648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,213.66*72
2025-08-20T11:02:25.9708681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,213.71*73
2025-08-20T11:02:26.9708394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,213.71*77
2025-08-20T11:02:27.9704434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,213.72*75
2025-08-20T11:02:28.9706110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,213.76*78
2025-08-20T11:02:29.9702282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,213.79*53
2025-08-20T11:02:30.9703684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,213.92*5C
2025-08-20T11:02:31.9708999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,214.04*53
2025-08-20T11:02:32.9709477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,214.09*73
2025-08-20T11:02:33.9706376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,214.00*70
2025-08-20T11:02:34.9709241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,213.86*7E
2025-08-20T11:02:35.9704210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,213.73*77
2025-08-20T11:02:36.9708118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,213.69*71
2025-08-20T11:02:37.9702941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,213.72*7D
2025-08-20T11:02:38.9703763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,213.84*74
2025-08-20T11:02:39.9709253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,213.96*76
2025-08-20T11:02:40.9701460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,213.97*7F
2025-08-20T11:02:41.9706853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,213.83*72
2025-08-20T11:02:42.9711455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,213.67*79
2025-08-20T11:02:43.9706214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,213.65*5E
2025-08-20T11:02:44.9708493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,213.71*7B
2025-08-20T11:02:45.9704557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,213.76*74
2025-08-20T11:02:46.9705604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,213.77*7F
2025-08-20T11:02:47.9704038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,213.72*7B
2025-08-20T11:02:48.9707420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,213.63*75
2025-08-20T11:02:49.9719941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,213.57*76
2025-08-20T11:02:50.9705966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,213.51*7E
2025-08-20T11:02:51.9701687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,213.51*7A
2025-08-20T11:02:52.9703691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,213.52*7E
2025-08-20T11:02:53.9710347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,213.49*72
2025-08-20T11:02:54.9702871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,213.47*7F
2025-08-20T11:02:55.9709510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,213.44*78
2025-08-20T11:02:56.9704221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,213.41*7A
2025-08-20T11:02:57.9705608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,213.45*58
2025-08-20T11:02:58.9709643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,213.44*54
2025-08-20T11:02:59.9705060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,213.31*5D
2025-08-20T11:03:00.9706645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,213.23*7A
2025-08-20T11:03:01.9704220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,213.22*7A
2025-08-20T11:03:02.9705332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,213.16*7B
2025-08-20T11:03:03.9711662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,213.11*7A
2025-08-20T11:03:04.9702597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,213.07*72
2025-08-20T11:03:05.9710240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,213.05*7A
2025-08-20T11:03:06.9707279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,213.09*59
2025-08-20T11:03:07.9702280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,213.22*79
2025-08-20T11:03:08.9705999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,213.33*7E
2025-08-20T11:03:09.9710986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,213.35*7F
2025-08-20T11:03:10.9700948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,213.27*7F
2025-08-20T11:03:11.9707358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,213.13*7A
2025-08-20T11:03:12.9707934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,212.99*7C
2025-08-20T11:03:13.9704028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,212.96*72
2025-08-20T11:03:14.9710239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,213.11*74
2025-08-20T11:03:15.9708024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,213.27*7C
2025-08-20T11:03:16.9709176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,213.36*71
2025-08-20T11:03:17.9705455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,213.35*7A
2025-08-20T11:03:18.9706309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,213.31*77
2025-08-20T11:03:19.9700813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,213.28*76
2025-08-20T11:03:20.9704559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,213.31*78
2025-08-20T11:03:21.9711381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,213.35*71
2025-08-20T11:03:22.9702313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,213.42*79
2025-08-20T11:03:23.9709812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,213.48*7A
2025-08-20T11:03:24.9708467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,213.47*76
2025-08-20T11:03:25.9707125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,213.47*7A
2025-08-20T11:03:26.9708274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,213.55*79
2025-08-20T11:03:27.9703787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,213.64*7A
2025-08-20T11:03:28.9707469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,213.70*7F
2025-08-20T11:03:29.9702806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,213.69*71
2025-08-20T11:03:30.9707053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,213.57*7C
2025-08-20T11:03:31.9704279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,213.42*79
2025-08-20T11:03:32.9709697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,213.35*70
2025-08-20T11:03:33.9704779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,213.40*70
2025-08-20T11:03:34.9707999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,213.55*7C
2025-08-20T11:03:35.9704547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,213.65*7C
2025-08-20T11:03:36.9704235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,213.68*79
2025-08-20T11:03:37.9700417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,213.72*7B
2025-08-20T11:03:38.9701914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,213.75*77
2025-08-20T11:03:39.9710141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,213.77*7D
2025-08-20T11:03:40.9701651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,213.73*53
2025-08-20T11:03:41.9707387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,213.57*53
2025-08-20T11:03:42.9708643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,213.43*7D
2025-08-20T11:03:43.9705471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,213.35*72
2025-08-20T11:03:44.9711104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,213.32*7A
2025-08-20T11:03:45.9706684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,213.38*50
2025-08-20T11:03:46.9708635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,213.50*7C
2025-08-20T11:03:47.9710453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,213.67*70
2025-08-20T11:03:48.9703235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,213.79*7B
2025-08-20T11:03:49.9709155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,213.87*53
2025-08-20T11:03:50.9703469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,213.91*5A
2025-08-20T11:03:51.9709652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,213.87*74
2025-08-20T11:03:52.9705583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,213.77*7D
2025-08-20T11:03:53.9711736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,213.60*7A
2025-08-20T11:03:54.9702649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,213.45*7E
2025-08-20T11:03:55.9798922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,213.42*7E
2025-08-20T11:03:56.9711812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,213.50*70
2025-08-20T11:03:57.9705526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,213.61*77
2025-08-20T11:03:58.9708351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,213.69*74
2025-08-20T11:03:59.9704643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,213.77*77
2025-08-20T11:04:00.9703887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,213.82*7E
2025-08-20T11:04:01.9708070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,213.86*74
2025-08-20T11:04:02.9710869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,213.88*73
2025-08-20T11:04:03.9705862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,213.78*71
2025-08-20T11:04:04.9710230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,213.64*7A
2025-08-20T11:04:05.9702958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,213.58*71
2025-08-20T11:04:06.9705122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,213.57*7A
2025-08-20T11:04:07.9710750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,213.61*7E
2025-08-20T11:04:08.9707767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,213.63*76
2025-08-20T11:04:09.9702383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,213.57*78
2025-08-20T11:04:10.9703104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,213.47*5D
2025-08-20T11:04:11.9709764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,213.43*7A
2025-08-20T11:04:12.9702368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,213.42*7E
2025-08-20T11:04:13.9704916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,213.49*72
2025-08-20T11:04:14.9708416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,213.58*77
2025-08-20T11:04:15.9703487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,213.61*79
2025-08-20T11:04:16.9705073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,213.58*71
2025-08-20T11:04:17.9711462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,213.42*7B
2025-08-20T11:04:18.9701838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,213.20*7E
2025-08-20T11:04:19.9708468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,213.05*7C
2025-08-20T11:04:20.9708211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,212.93*76
2025-08-20T11:04:21.9706037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,212.87*77
2025-08-20T11:04:22.9705143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,212.90*71
2025-08-20T11:04:23.9710937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,213.03*7C
2025-08-20T11:04:24.9702949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,213.25*79
2025-08-20T11:04:25.9708319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,213.40*78
2025-08-20T11:04:26.9710656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,213.44*7B
2025-08-20T11:04:27.9706891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,213.35*5A
2025-08-20T11:04:28.9708361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,213.22*56
2025-08-20T11:04:29.9705912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,213.05*57
2025-08-20T11:04:30.9710135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,212.91*74
2025-08-20T11:04:31.9703549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,212.83*73
2025-08-20T11:04:32.9706308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,212.78*77
2025-08-20T11:04:33.9707173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,212.83*7F
2025-08-20T11:04:34.9711338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,213.00*74
2025-08-20T11:04:35.9701238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,213.15*5B
2025-08-20T11:04:36.9701578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,213.19*59
2025-08-20T11:04:37.9709473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,213.18*5E
2025-08-20T11:04:38.9703314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,213.19*54
2025-08-20T11:04:39.9708724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,213.18*77
2025-08-20T11:04:40.9710127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,213.11*72
2025-08-20T11:04:41.9707526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,213.01*7A
2025-08-20T11:04:42.9708688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,213.01*74
2025-08-20T11:04:43.9705845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,213.10*7D
2025-08-20T11:04:44.9706985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,213.19*76
2025-08-20T11:04:45.9703854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,213.14*74
2025-08-20T11:04:46.9705815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,212.99*73
2025-08-20T11:04:47.9701798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,212.78*54
2025-08-20T11:04:48.9702985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,212.61*5A
2025-08-20T11:04:49.9707265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,212.60*51
2025-08-20T11:04:50.9719746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,212.65*56
2025-08-20T11:04:51.9703758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,212.75*7A
2025-08-20T11:04:52.9706824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,212.89*7C
2025-08-20T11:04:53.9701540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,213.08*79
2025-08-20T11:04:54.9703547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,213.17*74
2025-08-20T11:04:55.9709421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,213.12*7F
2025-08-20T11:04:56.9709868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,213.04*7C
2025-08-20T11:04:57.9705841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,212.88*7C
2025-08-20T11:04:58.9707170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,212.63*7B
2025-08-20T11:04:59.9706925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,212.42*72
2025-08-20T11:05:00.9707600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,212.42*71
2025-08-20T11:05:01.9704373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,212.61*50
2025-08-20T11:05:02.9706501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,212.92*59
2025-08-20T11:05:03.9711486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,213.21*52
2025-08-20T11:05:04.9704180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,213.32*7E
2025-08-20T11:05:05.9709932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,213.24*79
2025-08-20T11:05:06.9709300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,213.05*54
2025-08-20T11:05:07.9705509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,212.88*70
2025-08-20T11:05:08.9709606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,212.83*71
2025-08-20T11:05:09.9704006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,212.85*70
2025-08-20T11:05:10.9707142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,212.80*7B
2025-08-20T11:05:11.9706220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,212.78*74
2025-08-20T11:05:12.9707825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,212.84*5C
2025-08-20T11:05:13.9705357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,212.95*54
2025-08-20T11:05:14.9703415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,213.03*7B
2025-08-20T11:05:15.9708160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,213.00*70
2025-08-20T11:05:16.9710516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,212.91*54
2025-08-20T11:05:17.9706417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,212.86*58
2025-08-20T11:05:18.9707322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,212.81*57
2025-08-20T11:05:19.9702458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,212.85*73
2025-08-20T11:05:20.9704372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,212.93*75
2025-08-20T11:05:21.9709166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,212.94*78
2025-08-20T11:05:22.9711817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,212.98*74
2025-08-20T11:05:23.9705422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,213.06*72
2025-08-20T11:05:24.9709872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,213.08*74
2025-08-20T11:05:25.9706183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,213.05*79
2025-08-20T11:05:26.9705881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,213.03*72
2025-08-20T11:05:27.9703653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,212.96*75
2025-08-20T11:05:28.9711107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,212.96*7C
2025-08-20T11:05:29.9705801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,213.00*75
2025-08-20T11:05:30.9709418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,213.08*78
2025-08-20T11:05:31.9705702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,213.14*7C
2025-08-20T11:05:32.9707151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,213.18*7E
2025-08-20T11:05:33.9704543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,213.19*77
2025-08-20T11:05:34.9706907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,213.21*73
2025-08-20T11:05:35.9703381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,213.27*79
2025-08-20T11:05:36.9707362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,213.36*7D
2025-08-20T11:05:37.9708452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,213.43*70
2025-08-20T11:05:38.9702017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,213.42*77
2025-08-20T11:05:39.9708219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,213.37*77
2025-08-20T11:05:40.9710871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,213.31*74
2025-08-20T11:05:41.9706998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,213.26*79
2025-08-20T11:05:42.9701213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,213.27*7A
2025-08-20T11:05:43.9708139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,213.28*73
2025-08-20T11:05:44.9709864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,213.24*7A
2025-08-20T11:05:45.9706542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,213.25*76
2025-08-20T11:05:46.9705466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,213.34*7F
2025-08-20T11:05:47.9709104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,213.40*70
2025-08-20T11:05:48.9709650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,213.38*76
2025-08-20T11:05:49.9706560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,213.29*5A
2025-08-20T11:05:50.9709177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,213.14*56
2025-08-20T11:05:51.9705257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,213.06*5A
2025-08-20T11:05:52.9707193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,213.05*7A
2025-08-20T11:05:53.9801085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,213.08*7B
2025-08-20T11:05:54.9702392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,213.07*77
2025-08-20T11:05:55.9708496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,213.01*7A
2025-08-20T11:05:56.9721691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,212.98*7E
2025-08-20T11:05:57.9706790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,212.99*7F
2025-08-20T11:05:58.9706305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,213.05*73
2025-08-20T11:05:59.9802534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,213.02*7D
2025-08-20T11:06:00.9704297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,212.99*7A
2025-08-20T11:06:01.9710154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,212.93*71
2025-08-20T11:06:02.9702128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,212.90*70
2025-08-20T11:06:03.9707433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,212.92*73
2025-08-20T11:06:04.9710349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,212.98*7F
2025-08-20T11:06:05.9706272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,213.01*77
2025-08-20T11:06:06.9706829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,213.04*73
2025-08-20T11:06:07.9802403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,213.03*78
2025-08-20T11:06:08.9709717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,213.00*7F
2025-08-20T11:06:09.9705729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,213.00*50
2025-08-20T11:06:10.9706328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,213.04*54
2025-08-20T11:06:11.9801559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,213.08*7F
2025-08-20T11:06:12.9710140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,213.07*73
2025-08-20T11:06:13.9801206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,213.00*73
2025-08-20T11:06:14.9803139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,213.03*77
2025-08-20T11:06:15.9709339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,213.16*75
2025-08-20T11:06:16.9711710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,213.29*7E
2025-08-20T11:06:17.9804052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,213.33*78
2025-08-20T11:06:18.9710463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,213.33*78
2025-08-20T11:06:19.9706906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,213.24*7E
2025-08-20T11:06:20.9707188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,213.16*77
2025-08-20T11:06:21.9803314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,213.15*77
2025-08-20T11:06:22.9803597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,213.17*72
2025-08-20T11:06:23.9710655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,213.26*7F
2025-08-20T11:06:24.9710579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,213.38*71
2025-08-20T11:06:25.9705615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,213.44*56
2025-08-20T11:06:26.9706914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,213.37*57
2025-08-20T11:06:27.9802818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,213.30*7C
2025-08-20T11:06:28.9804823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,213.24*7C
2025-08-20T11:06:29.9711287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,213.14*75
2025-08-20T11:06:30.9801311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,213.03*7A
2025-08-20T11:06:31.9707869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,213.01*7C
2025-08-20T11:06:32.9702661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,213.06*7A
2025-08-20T11:06:33.9702380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,213.13*79
2025-08-20T11:06:34.9809489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,213.19*7A
2025-08-20T11:06:35.9805652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,213.18*7D
2025-08-20T11:06:36.9805562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,213.09*72
2025-08-20T11:06:37.9711337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,213.01*7D
2025-08-20T11:06:38.9702763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,212.96*71
2025-08-20T11:06:39.9702455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,213.00*77
2025-08-20T11:06:40.9703089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,213.13*7B
2025-08-20T11:06:41.9710633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,213.32*7D
2025-08-20T11:06:42.9712349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,213.43*75
2025-08-20T11:06:43.9807075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,213.41*71
2025-08-20T11:06:44.9802782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,213.32*79
2025-08-20T11:06:45.9808116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,213.26*7B
2025-08-20T11:06:46.9810560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,213.18*77
2025-08-20T11:06:47.9809823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,213.05*7B
2025-08-20T11:06:48.9709010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,212.95*54
2025-08-20T11:06:49.9707364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,212.95*56
2025-08-20T11:06:50.9701291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,213.11*54
2025-08-20T11:06:51.9706610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,213.38*70
2025-08-20T11:06:52.9809983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,213.62*7F
2025-08-20T11:06:53.9805710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,213.66*71
2025-08-20T11:06:54.9802713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,213.56*7D
2025-08-20T11:06:55.9808712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,213.42*7E
2025-08-20T11:06:56.9811561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,213.32*76
2025-08-20T11:06:57.9706892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,213.24*71
2025-08-20T11:06:58.9807701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,213.10*7C
2025-08-20T11:06:59.9802764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,213.00*76
2025-08-20T11:07:00.9804330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,212.98*7A
2025-08-20T11:07:01.9705129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,213.06*7D
2025-08-20T11:07:02.9803216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,213.24*78
2025-08-20T11:07:03.9807675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,213.42*7B
2025-08-20T11:07:04.9808653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,213.46*7F
2025-08-20T11:07:05.9804514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,213.37*7E
2025-08-20T11:07:06.9806416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,213.23*70
2025-08-20T11:07:07.9805429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,213.05*7E
2025-08-20T11:07:08.9809878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,212.98*76
2025-08-20T11:07:09.9805031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,213.07*73
2025-08-20T11:07:10.9810117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,213.11*7E
2025-08-20T11:07:11.9805588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,213.06*7B
2025-08-20T11:07:12.9708732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,213.06*52
2025-08-20T11:07:13.9803047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,213.07*53
2025-08-20T11:07:14.9803099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,212.93*5E
2025-08-20T11:07:15.9702162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,212.74*57
2025-08-20T11:07:16.9704818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,212.74*54
2025-08-20T11:07:17.9811043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,212.83*7B
2025-08-20T11:07:18.9802236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,212.93*75
2025-08-20T11:07:19.9808314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,213.03*7A
2025-08-20T11:07:20.9809001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,213.19*79
2025-08-20T11:07:21.9804645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,213.29*73
2025-08-20T11:07:22.9806168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,213.31*7C
2025-08-20T11:07:23.9803133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,213.25*7F
2025-08-20T11:07:24.9805117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,213.01*7F
2025-08-20T11:07:25.9810245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,212.72*79
2025-08-20T11:07:26.9803120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,212.54*7A
2025-08-20T11:07:27.9804725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,212.54*7E
2025-08-20T11:07:28.9806390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,212.68*75
2025-08-20T11:07:29.9807060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,212.87*75
2025-08-20T11:07:30.9809410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,213.18*76
2025-08-20T11:07:31.9808099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,213.44*73
2025-08-20T11:07:32.9802060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,213.46*71
2025-08-20T11:07:33.9810009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,213.34*7A
2025-08-20T11:07:34.9801389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,213.19*79
2025-08-20T11:07:35.9808058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,212.98*7A
2025-08-20T11:07:36.9805450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,212.79*74
2025-08-20T11:07:37.9802491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,212.71*75
2025-08-20T11:07:38.9801354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,212.70*75
2025-08-20T11:07:39.9810910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,212.75*79
2025-08-20T11:07:40.9703210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,212.88*53
2025-08-20T11:07:41.9707938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,213.00*54
2025-08-20T11:07:42.9710614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,213.12*55
2025-08-20T11:07:43.9702918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,213.19*54
2025-08-20T11:07:44.9805339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,213.21*7C
2025-08-20T11:07:45.9811033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,213.20*79
2025-08-20T11:07:46.9802427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,213.17*78
2025-08-20T11:07:47.9809039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,213.10*7A
2025-08-20T11:07:48.9802028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,213.01*7D
2025-08-20T11:07:49.9808821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,212.90*7E
2025-08-20T11:07:50.9804366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,212.80*7D
2025-08-20T11:07:51.9810802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,212.81*76
2025-08-20T11:07:52.9801428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,212.97*79
2025-08-20T11:07:53.9808306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,213.09*75
2025-08-20T11:07:54.9802924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,213.15*73
2025-08-20T11:07:55.9809583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,213.22*5C
2025-08-20T11:07:56.9809126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,213.28*52
2025-08-20T11:07:57.9805245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,213.28*52
2025-08-20T11:07:58.9811083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,213.21*7C
2025-08-20T11:07:59.9803334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,213.09*71
2025-08-20T11:08:00.9802619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,213.03*7D
2025-08-20T11:08:01.9810034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,213.01*7C
2025-08-20T11:08:02.9801740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,212.96*5C
2025-08-20T11:08:03.9805101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,212.91*58
2025-08-20T11:08:04.9802665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,213.03*51
2025-08-20T11:08:05.9808576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,213.19*5D
2025-08-20T11:08:06.9808440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,213.20*73
2025-08-20T11:08:07.9806298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,213.15*7A
2025-08-20T11:08:08.9809568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,213.11*5C
2025-08-20T11:08:09.9802537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,213.13*57
2025-08-20T11:08:10.9805350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,213.21*5C
2025-08-20T11:08:11.9800681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,213.27*53
2025-08-20T11:08:12.9804054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,213.19*72
2025-08-20T11:08:13.9808444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,213.09*70
2025-08-20T11:08:14.9802414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,213.00*79
2025-08-20T11:08:15.9806746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,212.89*73
2025-08-20T11:08:16.9808126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,212.86*70
2025-08-20T11:08:17.9805927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,212.93*7E
2025-08-20T11:08:18.9809192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,213.13*7F
2025-08-20T11:08:19.9804976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,213.32*53
2025-08-20T11:08:20.9809646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,213.53*56
2025-08-20T11:08:21.9804861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,213.74*7E
2025-08-20T11:08:22.9810950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,213.83*7A
2025-08-20T11:08:23.9807471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.40,213.65*75
2025-08-20T11:08:24.9806946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.15,213.28*77
2025-08-20T11:08:25.9803200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,212.92*53
2025-08-20T11:08:26.9806772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,212.78*52
2025-08-20T11:08:27.9802497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,212.86*5E
2025-08-20T11:08:28.9804671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.95,213.10*5B
2025-08-20T11:08:29.9810386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,213.39*5F
2025-08-20T11:08:30.9803629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,213.63*7C
2025-08-20T11:08:31.9808751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,213.77*7E
2025-08-20T11:08:32.9810264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,213.83*5B
2025-08-20T11:08:33.9810178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,213.78*5D
2025-08-20T11:08:34.9809665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,213.65*53
2025-08-20T11:08:35.9805781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,213.46*56
2025-08-20T11:08:36.9811705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,213.28*7E
2025-08-20T11:08:37.9806815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,213.12*72
2025-08-20T11:08:38.9809277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,213.07*70
2025-08-20T11:08:39.9804308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,213.14*78
2025-08-20T11:08:40.9808718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,213.19*74
2025-08-20T11:08:41.9802859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,213.33*7C
2025-08-20T11:08:42.9804080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,213.53*75
2025-08-20T11:08:43.9810930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,213.65*75
2025-08-20T11:08:44.9802340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,213.65*57
2025-08-20T11:08:45.9807557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,213.62*5D
2025-08-20T11:08:46.9839872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,213.53*5A
2025-08-20T11:08:47.9802182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,213.43*7D
2025-08-20T11:08:48.9805496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,213.30*7A
2025-08-20T11:08:49.9802037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,213.25*7A
2025-08-20T11:08:50.9801527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,213.35*74
2025-08-20T11:08:51.9806303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,213.52*71
2025-08-20T11:08:52.9804253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,213.56*7C
2025-08-20T11:08:53.9811713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,213.46*57
2025-08-20T11:08:54.9802349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,213.29*51
2025-08-20T11:08:55.9809645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,213.10*53
2025-08-20T11:08:56.9810144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,213.08*58
2025-08-20T11:08:57.9805543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,213.21*78
2025-08-20T11:08:58.9803892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,213.27*78
2025-08-20T11:08:59.9809917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,213.25*7A
2025-08-20T11:09:00.9801802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,213.24*70
2025-08-20T11:09:01.9807467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,213.28*7F
2025-08-20T11:09:02.9808912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,213.29*7A
2025-08-20T11:09:03.9805020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,213.25*7A
2025-08-20T11:09:04.9803900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,213.21*7E
2025-08-20T11:09:05.9810833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,213.12*72
2025-08-20T11:09:06.9802518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,212.99*7D
2025-08-20T11:09:07.9805500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,212.90*7D
2025-08-20T11:09:08.9806563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,212.95*72
2025-08-20T11:09:09.9802934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,213.04*7A
2025-08-20T11:09:10.9803314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,213.20*7A
2025-08-20T11:09:11.9809649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,213.30*72
2025-08-20T11:09:12.9803387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,213.37*73
2025-08-20T11:09:13.9809059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,213.31*7C
2025-08-20T11:09:14.9809915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,213.25*77
2025-08-20T11:09:15.9806680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,213.23*7F
2025-08-20T11:09:16.9806202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,213.19*7C
2025-08-20T11:09:17.9801823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,213.12*7E
2025-08-20T11:09:18.9804555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,213.05*77
2025-08-20T11:09:19.9809812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.97,213.09*53
2025-08-20T11:09:20.9804127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,213.29*5C
2025-08-20T11:09:21.9809779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,213.47*7D
2025-08-20T11:09:22.9801743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,213.49*5C
2025-08-20T11:09:23.9805851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,213.39*59
2025-08-20T11:09:24.9806968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,213.15*52
2025-08-20T11:09:25.9803090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,213.00*50
2025-08-20T11:09:26.9805234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,213.05*75
2025-08-20T11:09:27.9804387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,213.29*56
2025-08-20T11:09:28.9806998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,213.52*7D
2025-08-20T11:09:29.9801504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,213.66*73
2025-08-20T11:09:30.9803941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,213.66*76
2025-08-20T11:09:31.9804499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,213.59*70
2025-08-20T11:09:32.9802371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,213.40*52
2025-08-20T11:09:33.9805302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,213.24*56
2025-08-20T11:09:34.9803939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,213.22*55
2025-08-20T11:09:35.9809150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,213.30*56
2025-08-20T11:09:36.9800916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,213.44*78
2025-08-20T11:09:37.9807713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,213.65*74
2025-08-20T11:09:38.9808756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,213.82*70
2025-08-20T11:09:39.9803576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,213.83*7F
2025-08-20T11:09:40.9806060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,213.60*52
2025-08-20T11:09:41.9802196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,213.32*5D
2025-08-20T11:09:42.9805005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,213.15*53
2025-08-20T11:09:43.9811376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,213.09*79
2025-08-20T11:09:44.9803625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,213.14*79
2025-08-20T11:09:45.9809804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,213.23*56
2025-08-20T11:09:46.9810306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,213.44*5B
2025-08-20T11:09:47.9806626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,213.70*50
2025-08-20T11:09:48.9812174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,213.88*7D
2025-08-20T11:09:49.9804144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,213.83*75
2025-08-20T11:09:50.9807281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,213.48*57
2025-08-20T11:09:51.9802778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.29,213.00*59
2025-08-20T11:09:52.9804354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,212.66*52
2025-08-20T11:09:53.9804500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,212.63*7F
2025-08-20T11:09:54.9805319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,212.76*54
2025-08-20T11:09:55.9810378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,212.94*7F
2025-08-20T11:09:56.9808348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,213.16*73
2025-08-20T11:09:57.9804145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,213.35*78
2025-08-20T11:09:58.9804214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,213.42*5D
2025-08-20T11:09:59.9810182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,213.36*51
2025-08-20T11:10:00.9810907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,213.18*5E
2025-08-20T11:10:01.9823689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,212.90*57
2025-08-20T11:10:02.9805848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,212.75*7F
2025-08-20T11:10:03.9811676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,212.82*7E
2025-08-20T11:10:04.9800882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,213.02*7A
2025-08-20T11:10:05.9808363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,213.21*76
2025-08-20T11:10:06.9810459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,213.28*7E
2025-08-20T11:10:07.9804744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.44,213.22*51
2025-08-20T11:10:08.9807717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,213.07*5B
2025-08-20T11:10:09.9803168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,212.83*52
2025-08-20T11:10:10.9804346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,212.67*57
2025-08-20T11:10:11.9811574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,212.66*5F
2025-08-20T11:10:12.9800724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,212.71*56
2025-08-20T11:10:13.9810619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,212.80*73
2025-08-20T11:10:14.9801822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,212.91*5E
2025-08-20T11:10:15.9806924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,213.05*50
2025-08-20T11:10:16.9805206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,213.17*74
2025-08-20T11:10:17.9804959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,213.15*5D
2025-08-20T11:10:18.9806499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,212.99*52
2025-08-20T11:10:19.9808183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,212.79*52
2025-08-20T11:10:20.9802311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,212.51*7B
2025-08-20T11:10:21.9811081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,212.27*7E
2025-08-20T11:10:22.9811207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,212.29*7D
2025-08-20T11:10:23.9806693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,212.46*74
2025-08-20T11:10:24.9807281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,212.67*79
2025-08-20T11:10:25.9808534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,212.89*77
2025-08-20T11:10:26.9802871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,213.13*75
2025-08-20T11:10:27.9802436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,213.23*78
2025-08-20T11:10:28.9804604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,213.22*78
2025-08-20T11:10:29.9809926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,213.15*70
2025-08-20T11:10:30.9808471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,213.08*70
2025-08-20T11:10:31.9805790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,212.87*75
2025-08-20T11:10:32.9805274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,212.65*7A
2025-08-20T11:10:33.9809274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,212.49*78
2025-08-20T11:10:34.9810202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,212.43*51
2025-08-20T11:10:35.9806304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,212.61*5A
2025-08-20T11:10:36.9803763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,212.97*70
2025-08-20T11:10:37.9808148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,213.26*7A
2025-08-20T11:10:38.9829999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,213.40*74
2025-08-20T11:10:39.9806123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,213.45*7A
2025-08-20T11:10:40.9806329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,213.38*70
2025-08-20T11:10:41.9802123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,213.25*7F
2025-08-20T11:10:42.9804977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,213.10*7B
2025-08-20T11:10:43.9810127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,212.99*79
2025-08-20T11:10:44.9809291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,212.91*79
2025-08-20T11:10:45.9802068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,212.88*7E
2025-08-20T11:10:46.9805851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,212.94*71
2025-08-20T11:10:47.9805309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,213.04*7D
2025-08-20T11:10:48.9806093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,213.13*54
2025-08-20T11:10:49.9802607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,213.24*52
2025-08-20T11:10:50.9807687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,213.30*76
2025-08-20T11:10:51.9803979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,213.27*7B
2025-08-20T11:10:52.9805111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,213.26*7A
2025-08-20T11:10:53.9810783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,213.25*7D
2025-08-20T11:10:54.9804006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,213.17*7C
2025-08-20T11:10:55.9805609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,213.11*7C
2025-08-20T11:10:56.9807518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,213.11*73
2025-08-20T11:10:57.9805312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,213.17*7C
2025-08-20T11:10:58.9804973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,213.17*7D
2025-08-20T11:10:59.9801432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,213.11*7D
2025-08-20T11:11:00.9809209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,213.05*5F
2025-08-20T11:11:01.9807627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,213.01*5E
2025-08-20T11:11:02.9810554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,213.05*53
2025-08-20T11:11:03.9808795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,213.17*7B
2025-08-20T11:11:04.9807063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,213.29*72
2025-08-20T11:11:05.9802831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,213.43*78
2025-08-20T11:11:06.9805989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,213.52*78
2025-08-20T11:11:07.9807403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,213.49*70
2025-08-20T11:11:08.9807999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,213.40*55
2025-08-20T11:11:09.9804999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,213.25*5A
2025-08-20T11:11:10.9807504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,213.07*7C
2025-08-20T11:11:11.9803367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,212.97*70
2025-08-20T11:11:12.9805705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,212.93*7A
2025-08-20T11:11:13.9811545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,212.99*7C
2025-08-20T11:11:14.9803491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,213.14*7B
2025-08-20T11:11:15.9811090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,213.21*56
2025-08-20T11:11:16.9808251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,213.25*5B
2025-08-20T11:11:17.9803691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,213.31*52
2025-08-20T11:11:18.9810607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,213.32*70
2025-08-20T11:11:19.9809980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,213.35*7D
2025-08-20T11:11:20.9811863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,213.35*72
2025-08-20T11:11:21.9806411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,213.37*7F
2025-08-20T11:11:22.9807856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,213.45*75
2025-08-20T11:11:23.9806320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,213.55*7C
2025-08-20T11:11:24.9805848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,213.51*73
2025-08-20T11:11:25.9812190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,213.31*53
2025-08-20T11:11:26.9807961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,213.19*52
2025-08-20T11:11:27.9806642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,213.20*5A
2025-08-20T11:11:28.9809759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,213.25*74
2025-08-20T11:11:29.9807555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,213.35*58
2025-08-20T11:11:30.9825329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,213.51*7D
2025-08-20T11:11:31.9811770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,213.67*7E
2025-08-20T11:11:32.9801248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,213.82*70
2025-08-20T11:11:33.9803587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,213.84*59
2025-08-20T11:11:34.9810495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,213.72*57
2025-08-20T11:11:35.9806528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,213.53*5D
2025-08-20T11:11:36.9809200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,213.46*7F
2025-08-20T11:11:37.9804482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,213.36*78
2025-08-20T11:11:38.9807410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,213.35*5F
2025-08-20T11:11:39.9801127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,213.39*58
2025-08-20T11:11:40.9803556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,213.48*7B
2025-08-20T11:11:41.9808635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,213.54*7B
2025-08-20T11:11:42.9801651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,213.56*76
2025-08-20T11:11:43.9801617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,213.61*5D
2025-08-20T11:11:44.9804382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,213.77*57
2025-08-20T11:11:45.9800000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,213.94*78
2025-08-20T11:11:46.9804531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,214.08*79
2025-08-20T11:11:47.9809538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,214.10*7F
2025-08-20T11:11:48.9806847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,213.96*7D
2025-08-20T11:11:49.9808974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,213.70*74
2025-08-20T11:11:50.9806876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,213.40*54
2025-08-20T11:11:51.9802832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,213.20*57
2025-08-20T11:11:52.9804318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,213.24*75
2025-08-20T11:11:53.9809719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,213.53*55
2025-08-20T11:11:54.9807937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.28,213.90*7B
2025-08-20T11:11:55.9802155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,214.21*72
2025-08-20T11:11:56.9809236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,214.40*72
2025-08-20T11:11:57.9805525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,214.42*7C
2025-08-20T11:11:58.9807944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,214.26*5A
2025-08-20T11:11:59.9804585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,213.94*5A
2025-08-20T11:12:00.9808557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,213.64*53
2025-08-20T11:12:01.9803924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,213.51*79
2025-08-20T11:12:02.9804148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,213.56*56
2025-08-20T11:12:03.9802968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,213.80*50
2025-08-20T11:12:04.9803839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,214.13*54
2025-08-20T11:12:05.9809574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,214.31*79
2025-08-20T11:12:06.9802578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,214.43*7A
2025-08-20T11:12:07.9810055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,214.49*7E
2025-08-20T11:12:08.9802792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,214.43*7A
2025-08-20T11:12:09.9807766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,214.30*72
2025-08-20T11:12:10.9809935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,214.14*7B
2025-08-20T11:12:11.9804821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,214.00*70
2025-08-20T11:12:12.9809070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,213.85*70
2025-08-20T11:12:13.9801405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,213.78*71
2025-08-20T11:12:14.9875994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,213.85*74
2025-08-20T11:12:15.9810325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,214.03*70
2025-08-20T11:12:16.9806759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,214.25*75
2025-08-20T11:12:17.9812299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,214.47*79
2025-08-20T11:12:18.9803345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,214.56*79
2025-08-20T11:12:19.9809194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,214.45*73
2025-08-20T11:12:20.9810894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,214.13*7A
2025-08-20T11:12:21.9806108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,213.83*7C
2025-08-20T11:12:22.9807465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,213.80*75
2025-08-20T11:12:23.9803331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,213.93*74
2025-08-20T11:12:24.9809084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,214.11*7D
2025-08-20T11:12:25.9801293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,214.21*7F
2025-08-20T11:12:26.9809465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,214.20*7B
2025-08-20T11:12:27.9805399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,214.22*75
2025-08-20T11:12:28.9805812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,214.32*71
2025-08-20T11:12:29.9803414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,214.35*7A
2025-08-20T11:12:30.9805113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,214.26*7E
2025-08-20T11:12:31.9802434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,214.12*74
2025-08-20T11:12:32.9809886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,213.99*7C
2025-08-20T11:12:33.9804544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,213.90*7C
2025-08-20T11:12:34.9806679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,213.84*79
2025-08-20T11:12:35.9803390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,213.76*7A
2025-08-20T11:12:36.9804501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,213.73*50
2025-08-20T11:12:37.9809729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,213.75*7E
2025-08-20T11:12:38.9802953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,213.91*7D
2025-08-20T11:12:39.9803376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,214.06*7F
2025-08-20T11:12:40.9805881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,214.00*7C
2025-08-20T11:12:41.9801728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,213.83*71
2025-08-20T11:12:42.9802752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,213.69*72
2025-08-20T11:12:43.9807947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,213.54*55
2025-08-20T11:12:44.9810099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,213.38*59
2025-08-20T11:12:45.9806710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,213.25*58
2025-08-20T11:12:46.9810562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,213.24*7D
2025-08-20T11:12:47.9803914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,213.35*7E
2025-08-20T11:12:48.9806713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,213.39*73
2025-08-20T11:12:49.9805601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,213.35*77
2025-08-20T11:12:50.9808417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,213.35*7C
2025-08-20T11:12:51.9803748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,213.41*53
2025-08-20T11:12:52.9804593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,213.47*7E
2025-08-20T11:12:53.9804560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,213.47*71
2025-08-20T11:12:54.9802363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,213.32*74
2025-08-20T11:12:55.9806998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,213.13*77
2025-08-20T11:12:56.9804573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,213.03*77
2025-08-20T11:12:57.9810293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,213.05*7D
2025-08-20T11:12:58.9809642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,213.10*7C
2025-08-20T11:12:59.9804814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,213.19*5B
2025-08-20T11:13:00.9809146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,213.29*77
2025-08-20T11:13:01.9804571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,213.39*71
2025-08-20T11:13:02.9807931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,213.43*7C
2025-08-20T11:13:03.9811700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,213.31*7F
2025-08-20T11:13:04.9804175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,213.06*59
2025-08-20T11:13:05.9810476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,212.95*59
2025-08-20T11:13:06.9812003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,212.97*78
2025-08-20T11:13:07.9807163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,213.08*52
2025-08-20T11:13:08.9803521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,213.21*5F
2025-08-20T11:13:09.9805437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,213.33*78
2025-08-20T11:13:10.9805763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,213.40*76
2025-08-20T11:13:11.9805099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,213.39*73
2025-08-20T11:13:12.9807439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,213.30*73
2025-08-20T11:13:13.9802201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,213.12*77
2025-08-20T11:13:14.9805470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,213.00*7C
2025-08-20T11:13:15.9811755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,212.98*72
2025-08-20T11:13:16.9804697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,213.03*75
2025-08-20T11:13:17.9809097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,213.15*7E
2025-08-20T11:13:18.9810353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,213.26*7B
2025-08-20T11:13:19.9806772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,213.25*7E
2025-08-20T11:13:20.9808172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,213.19*5E
2025-08-20T11:13:21.9808100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,213.17*54
2025-08-20T11:13:22.9808987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,213.23*5E
2025-08-20T11:13:23.9808002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,213.31*78
2025-08-20T11:13:24.9807861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,213.37*7A
2025-08-20T11:13:25.9802750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,213.38*71
2025-08-20T11:13:26.9805816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,213.27*7D
2025-08-20T11:13:27.9801310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,213.07*75
2025-08-20T11:13:28.9804329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,212.85*59
2025-08-20T11:13:29.9810615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,212.80*5A
2025-08-20T11:13:30.9809128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,212.85*58
2025-08-20T11:13:31.9811306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,213.00*7D
2025-08-20T11:13:32.9805966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,213.31*74
2025-08-20T11:13:33.9807984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,213.58*78
2025-08-20T11:13:34.9809235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,213.69*73
2025-08-20T11:13:35.9806044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,213.58*70
2025-08-20T11:13:36.9806761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,213.40*57
2025-08-20T11:13:37.9808666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,213.28*53
2025-08-20T11:13:38.9806916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,213.12*7A
2025-08-20T11:13:39.9802719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,212.89*72
2025-08-20T11:13:40.9802203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,212.78*7F
2025-08-20T11:13:41.9809716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,212.86*7D
2025-08-20T11:13:42.9809857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,213.07*7A
2025-08-20T11:13:43.9802902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,213.24*7D
2025-08-20T11:13:44.9810250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,213.29*72
2025-08-20T11:13:45.9806329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,213.25*5D
2025-08-20T11:13:46.9805778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,213.23*57
2025-08-20T11:13:47.9803096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,213.30*54
2025-08-20T11:13:48.9805397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,213.42*79
2025-08-20T11:13:49.9811144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,213.41*7D
2025-08-20T11:13:50.9802546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,213.26*75
2025-08-20T11:13:51.9807111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.54,212.99*75
2025-08-20T11:13:52.9808882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,212.76*5C
2025-08-20T11:13:53.9803219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,212.67*51
2025-08-20T11:13:54.9805075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,212.68*72
2025-08-20T11:13:55.9808111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,212.83*5A
2025-08-20T11:13:56.9809525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,213.07*5F
2025-08-20T11:13:57.9805386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,213.31*7F
2025-08-20T11:13:58.9806949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,213.41*73
2025-08-20T11:13:59.9810578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,213.39*71
2025-08-20T11:14:00.9810336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,213.30*5B
2025-08-20T11:14:01.9805565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,213.16*52
2025-08-20T11:14:02.9807371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,212.90*5B
2025-08-20T11:14:03.9802756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,212.66*54
2025-08-20T11:14:04.9804152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,212.52*55
2025-08-20T11:14:05.9808936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,212.50*73
2025-08-20T11:14:06.9807796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,212.54*7B
2025-08-20T11:14:07.9803052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,212.71*71
2025-08-20T11:14:08.9804432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,212.94*7E
2025-08-20T11:14:09.9803214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,213.07*7E
2025-08-20T11:14:10.9803758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,213.02*7F
2025-08-20T11:14:11.9808873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,212.90*7B
2025-08-20T11:14:12.9809402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,212.79*70
2025-08-20T11:14:13.9805705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,212.71*72
2025-08-20T11:14:14.9806855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,212.68*7C
2025-08-20T11:14:15.9803013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,212.68*7A
2025-08-20T11:14:16.9804610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,212.60*7D
2025-08-20T11:14:17.9810342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,212.55*5F
2025-08-20T11:14:18.9811386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,212.58*5F
2025-08-20T11:14:19.9808088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,212.61*55
2025-08-20T11:14:20.9810676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,212.62*7A
2025-08-20T11:14:21.9807091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,212.61*7E
2025-08-20T11:14:22.9810192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,212.60*7D
2025-08-20T11:14:23.9805257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,212.62*7B
2025-08-20T11:14:24.9807057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,212.62*7E
2025-08-20T11:14:25.9902261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,212.69*71
2025-08-20T11:14:26.9903752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,212.82*70
2025-08-20T11:14:27.9903561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,212.93*7F
2025-08-20T11:14:28.9905040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,212.95*70
2025-08-20T11:14:29.9811185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.33,212.92*73
2025-08-20T11:14:30.9903397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,212.84*72
2025-08-20T11:14:31.9809399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,212.75*53
2025-08-20T11:14:32.9811685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,212.67*56
2025-08-20T11:14:33.9805944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,212.61*57
2025-08-20T11:14:34.9810468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,212.63*7B
2025-08-20T11:14:35.9905074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,212.69*73
2025-08-20T11:14:36.9903945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,212.90*72
2025-08-20T11:14:37.9810075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,213.09*77
2025-08-20T11:14:38.9902126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,213.08*75
2025-08-20T11:14:39.9808111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,212.99*7F
2025-08-20T11:14:40.9809859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,212.98*7A
2025-08-20T11:14:41.9806491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,213.08*5A
2025-08-20T11:14:42.9809184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,213.08*59
2025-08-20T11:14:43.9904319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,213.01*73
2025-08-20T11:14:44.9907194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,213.06*77
2025-08-20T11:14:45.9902201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,213.07*7B
2025-08-20T11:14:46.9906999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,213.02*71
2025-08-20T11:14:47.9803875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,212.96*71
2025-08-20T11:14:48.9804791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,212.93*77
2025-08-20T11:14:49.9905360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,213.02*7D
2025-08-20T11:14:50.9908355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,213.15*7F
2025-08-20T11:14:51.9902636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,213.25*76
2025-08-20T11:14:52.9809699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,213.22*7D
2025-08-20T11:14:53.9906284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,213.12*78
2025-08-20T11:14:54.9802070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,213.04*55
2025-08-20T11:14:55.9805716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,213.08*50
2025-08-20T11:14:56.9810713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,213.25*7B
2025-08-20T11:14:57.9905947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,213.47*7D
2025-08-20T11:14:58.9907169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,213.64*78
2025-08-20T11:14:59.9903335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,213.63*7C
2025-08-20T11:15:00.9905816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,213.45*77
2025-08-20T11:15:01.9911729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,213.25*72
2025-08-20T11:15:02.9903987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,213.10*70
2025-08-20T11:15:03.9909864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,213.04*75
2025-08-20T11:15:04.9903567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,213.15*79
2025-08-20T11:15:05.9905840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,213.35*73
2025-08-20T11:15:06.9910350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,213.57*7B
2025-08-20T11:15:07.9906319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,213.78*7D
2025-08-20T11:15:08.9908004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,213.88*73
2025-08-20T11:15:09.9803477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,213.87*54
2025-08-20T11:15:10.9811327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,213.77*5D
2025-08-20T11:15:11.9807989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,213.57*78
2025-08-20T11:15:12.9807463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,213.34*7D
2025-08-20T11:15:13.9804460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,213.14*7F
2025-08-20T11:15:14.9807228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,213.10*7E
2025-08-20T11:15:15.9803227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,213.30*5F
2025-08-20T11:15:16.9901186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,213.51*59
2025-08-20T11:15:17.9907726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,213.59*73
2025-08-20T11:15:18.9902125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,213.55*78
2025-08-20T11:15:19.9806832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,213.52*53
2025-08-20T11:15:20.9808873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,213.59*55
2025-08-20T11:15:21.9905383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,213.75*72
2025-08-20T11:15:22.9906783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,213.79*75
2025-08-20T11:15:23.9901828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,213.73*71
2025-08-20T11:15:24.9902452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,213.66*71
2025-08-20T11:15:25.9808782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,213.64*7B
2025-08-20T11:15:26.9808821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,213.56*73
2025-08-20T11:15:27.9905750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,213.45*72
2025-08-20T11:15:28.9907954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,213.40*78
2025-08-20T11:15:29.9902216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,213.43*77
2025-08-20T11:15:30.9905494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,213.51*7E
2025-08-20T11:15:31.9809554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,213.58*75
2025-08-20T11:15:32.9904728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,213.54*7E
2025-08-20T11:15:33.9905445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,213.56*7E
2025-08-20T11:15:34.9908547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,213.59*77
2025-08-20T11:15:35.9905222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,213.57*75
2025-08-20T11:15:36.9907465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,213.49*76
2025-08-20T11:15:37.9903645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,213.42*78
2025-08-20T11:15:38.9910273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,213.36*7E
2025-08-20T11:15:39.9904262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,213.32*76
2025-08-20T11:15:40.9911406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,213.33*7E
2025-08-20T11:15:41.9905472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,213.28*7C
2025-08-20T11:15:42.9909139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,213.26*7B
2025-08-20T11:15:43.9903683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,213.28*76
2025-08-20T11:15:44.9905194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,213.35*7F
2025-08-20T11:15:45.9901272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,213.40*78
2025-08-20T11:15:46.9908609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,213.36*78
2025-08-20T11:15:47.9904684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,213.26*52
2025-08-20T11:15:48.9906677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,213.18*74
2025-08-20T11:15:49.9902915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,213.16*78
2025-08-20T11:15:50.9904770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,213.24*7B
2025-08-20T11:15:51.9902374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,213.29*71
2025-08-20T11:15:52.9905895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,213.18*71
2025-08-20T11:15:53.9911677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,212.99*55
2025-08-20T11:15:54.9908934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,212.86*74
2025-08-20T11:15:55.9907659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,212.86*7C
2025-08-20T11:15:56.9831027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,212.96*53
2025-08-20T11:15:57.9904974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,213.15*71
2025-08-20T11:15:58.9910042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,213.29*7B
2025-08-20T11:15:59.9906983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,213.24*5A
2025-08-20T11:16:00.9903148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,213.01*55
2025-08-20T11:16:01.9909604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,212.79*5A
2025-08-20T11:16:02.9906367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,212.67*53
2025-08-20T11:16:03.9902666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,212.57*7C
2025-08-20T11:16:04.9903723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,212.48*76
2025-08-20T11:16:05.9909812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,212.52*75
2025-08-20T11:16:06.9909356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,212.75*7F
2025-08-20T11:16:07.9906949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,213.08*71
2025-08-20T11:16:08.9907336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,213.23*75
2025-08-20T11:16:09.9904017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,213.11*5E
2025-08-20T11:16:10.9905064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,212.89*5F
2025-08-20T11:16:11.9835204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,212.73*7E
2025-08-20T11:16:12.9907456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,212.65*7E
2025-08-20T11:16:13.9903537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,212.53*70
2025-08-20T11:16:14.9902676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,212.39*72
2025-08-20T11:16:15.9908190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,212.39*56
2025-08-20T11:16:16.9809932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,212.53*5E
2025-08-20T11:16:17.9878657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,212.74*7D
2025-08-20T11:16:18.9902482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,212.93*5A
2025-08-20T11:16:19.9908766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,213.00*7A
2025-08-20T11:16:20.9908211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,213.01*78
2025-08-20T11:16:21.9904337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,212.98*72
2025-08-20T11:16:22.9906485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,212.87*7A
2025-08-20T11:16:23.9902365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,212.62*7C
2025-08-20T11:16:24.9904449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,212.46*7E
2025-08-20T11:16:25.9910453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,212.49*7C
2025-08-20T11:16:26.9902514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,212.61*7D
2025-08-20T11:16:27.9807508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,212.76*7E
2025-08-20T11:16:28.9808618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,212.95*5F
2025-08-20T11:16:29.9907472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,213.09*7A
2025-08-20T11:16:30.9906215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,213.16*7E
2025-08-20T11:16:31.9903184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,213.18*75
2025-08-20T11:16:32.9905687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,213.18*79
2025-08-20T11:16:33.9910440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,213.20*7F
2025-08-20T11:16:34.9900736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,213.23*7C
2025-08-20T11:16:35.9907091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,213.25*79
2025-08-20T11:16:36.9909837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,213.24*7A
2025-08-20T11:16:37.9911461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,213.13*7C
2025-08-20T11:16:38.9900920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,213.04*7E
2025-08-20T11:16:39.9907886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,213.09*70
2025-08-20T11:16:40.9910689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,213.18*79
2025-08-20T11:16:41.9906469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,213.26*7D
2025-08-20T11:16:42.9904852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,213.33*75
2025-08-20T11:16:43.9901865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,213.37*70
2025-08-20T11:16:44.9911213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,213.40*7B
2025-08-20T11:16:45.9907086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,213.47*54
2025-08-20T11:16:46.9905968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,213.56*50
2025-08-20T11:16:47.9912212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,213.73*7E
2025-08-20T11:16:48.9906823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,213.89*71
2025-08-20T11:16:49.9903875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,213.97*7B
2025-08-20T11:16:50.9905228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,213.92*78
2025-08-20T11:16:51.9911648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,213.77*79
2025-08-20T11:16:52.9903100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,213.58*7B
2025-08-20T11:16:53.9907941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,213.49*5F
2025-08-20T11:16:54.9909949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,213.57*79
2025-08-20T11:16:55.9907676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,213.76*5D
2025-08-20T11:16:56.9908715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,213.97*7F
2025-08-20T11:16:57.9907139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,214.13*71
2025-08-20T11:16:58.9909474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,214.23*77
2025-08-20T11:16:59.9903934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,214.26*70
2025-08-20T11:17:00.9905694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,214.20*5C
2025-08-20T11:17:01.9902165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,214.13*55
2025-08-20T11:17:02.9904792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,214.10*5F
2025-08-20T11:17:03.9909710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,214.09*74
2025-08-20T11:17:04.9902213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,214.03*7C
2025-08-20T11:17:05.9911546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,213.93*78
2025-08-20T11:17:06.9902895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,213.85*7C
2025-08-20T11:17:07.9908630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,213.77*7A
2025-08-20T11:17:08.9904097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,213.79*78
2025-08-20T11:17:09.9910557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,213.96*7E
2025-08-20T11:17:10.9907425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,214.13*79
2025-08-20T11:17:11.9904046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,214.20*7F
2025-08-20T11:17:12.9907284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,214.17*70
2025-08-20T11:17:13.9903147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,213.95*57
2025-08-20T11:17:14.9904956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,213.70*5F
2025-08-20T11:17:15.9910826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,213.56*5E
2025-08-20T11:17:16.9902763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,213.64*54
2025-08-20T11:17:17.9909035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,213.78*53
2025-08-20T11:17:18.9904459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,213.81*76
2025-08-20T11:17:19.9910108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,213.84*7C
2025-08-20T11:17:20.9901489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,213.85*7A
2025-08-20T11:17:21.9907414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,213.81*7D
2025-08-20T11:17:22.9910022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,213.66*7C
2025-08-20T11:17:23.9905730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,213.56*7F
2025-08-20T11:17:24.9906745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,213.58*72
2025-08-20T11:17:25.9902730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,213.64*7E
2025-08-20T11:17:26.9903390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,213.63*7C
2025-08-20T11:17:27.9903715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,213.53*7B
2025-08-20T11:17:28.9904953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,213.53*7A
2025-08-20T11:17:29.9911029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,213.57*5F
2025-08-20T11:17:30.9901467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,213.54*56
2025-08-20T11:17:31.9907976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,213.52*5A
2025-08-20T11:17:32.9911074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,213.58*51
2025-08-20T11:17:33.9906297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,213.51*7A
2025-08-20T11:17:34.9909068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,213.29*73
2025-08-20T11:17:35.9903204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,213.09*76
2025-08-20T11:17:36.9903030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,212.99*78
2025-08-20T11:17:37.9908662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,212.97*7B
2025-08-20T11:17:38.9901915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,213.01*77
2025-08-20T11:17:39.9905558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,213.06*73
2025-08-20T11:17:40.9906862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,213.15*7B
2025-08-20T11:17:41.9902977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,213.25*7B
2025-08-20T11:17:42.9904150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,213.34*7C
2025-08-20T11:17:43.9908602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,213.42*7D
2025-08-20T11:17:44.9905485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,213.43*7B
2025-08-20T11:17:45.9901306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,213.37*7C
2025-08-20T11:17:46.9903030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,213.27*7D
2025-08-20T11:17:47.9909516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,213.10*7D
2025-08-20T11:17:48.9910174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,213.03*71
2025-08-20T11:17:49.9907756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,212.99*78
2025-08-20T11:17:50.9909074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,212.97*7B
2025-08-20T11:17:51.9904204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,213.02*7A
2025-08-20T11:17:52.9907248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,213.10*7E
2025-08-20T11:17:53.9903071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,213.22*79
2025-08-20T11:17:54.9902281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,213.35*7D
2025-08-20T11:17:55.9902050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,213.46*75
2025-08-20T11:17:56.9862053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,213.58*77
2025-08-20T11:17:57.9909073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,213.57*7E
2025-08-20T11:17:58.9909848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,213.45*71
2025-08-20T11:17:59.9911347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,213.34*7D
2025-08-20T11:18:00.9902146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,213.21*71
2025-08-20T11:18:01.9907621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,212.98*76
2025-08-20T11:18:02.9904212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,212.83*75
2025-08-20T11:18:03.9908847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,212.88*7B
2025-08-20T11:18:04.9910911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,213.08*7B
2025-08-20T11:18:05.9906803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,213.39*70
2025-08-20T11:18:06.9907424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,213.60*7A
2025-08-20T11:18:07.9902585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,213.64*78
2025-08-20T11:18:08.9901838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,213.48*77
2025-08-20T11:18:09.9908202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,213.15*5F
2025-08-20T11:18:10.9906894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,212.94*56
2025-08-20T11:18:11.9903250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,212.92*5F
2025-08-20T11:18:12.9905304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,213.07*5C
2025-08-20T11:18:13.9906067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,213.26*7A
2025-08-20T11:18:14.9906791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,213.40*7E
2025-08-20T11:18:15.9902941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,213.40*7E
2025-08-20T11:18:16.9910358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,213.26*50
2025-08-20T11:18:17.9906121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.12,213.01*50
2025-08-20T11:18:18.9908910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.22,212.75*57
2025-08-20T11:18:19.9907507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,212.70*51
2025-08-20T11:18:20.9909074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,212.81*75
2025-08-20T11:18:21.9904312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,213.03*50
2025-08-20T11:18:22.9906975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.93,213.24*72
2025-08-20T11:18:23.9902587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.58,213.30*76
2025-08-20T11:18:24.9905314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,213.30*7E
2025-08-20T11:18:25.9904134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,213.27*5E
2025-08-20T11:18:26.9902874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,213.20*5B
2025-08-20T11:18:27.9907435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,213.02*5A
2025-08-20T11:18:28.9910441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,212.81*5B
2025-08-20T11:18:29.9904846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,212.63*7D
2025-08-20T11:18:30.9906191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,212.51*75
2025-08-20T11:18:31.9904228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,212.57*7F
2025-08-20T11:18:32.9903334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,212.83*56
2025-08-20T11:18:33.9905423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,213.13*57
2025-08-20T11:18:34.9907595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,213.33*7B
2025-08-20T11:18:35.9902428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,213.37*7D
2025-08-20T11:18:36.9904306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,213.32*5B
2025-08-20T11:18:37.9903842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,213.17*58
2025-08-20T11:18:38.9904848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,212.91*5E
2025-08-20T11:18:39.9910055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,212.71*76
2025-08-20T11:18:40.9902241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,212.57*7B
2025-08-20T11:18:41.9907451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,212.53*7E
2025-08-20T11:18:42.9909591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,212.59*7D
2025-08-20T11:18:43.9902471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,212.65*54
2025-08-20T11:18:44.9904389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,212.72*76
2025-08-20T11:18:45.9911120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,212.84*73
2025-08-20T11:18:46.9904031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,212.99*71
2025-08-20T11:18:47.9906207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,213.13*79
2025-08-20T11:18:48.9907809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,213.24*71
2025-08-20T11:18:49.9905610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,213.22*78
2025-08-20T11:18:50.9905135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,213.10*7A
2025-08-20T11:18:51.9902751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,212.97*71
2025-08-20T11:18:52.9904994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,212.75*78
2025-08-20T11:18:53.9910579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,212.60*53
2025-08-20T11:18:54.9903021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,212.56*7A
2025-08-20T11:18:55.9909734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,212.60*5A
2025-08-20T11:18:56.9911406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,212.76*7A
2025-08-20T11:18:57.9907253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,213.00*78
2025-08-20T11:18:58.9909111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,213.20*74
2025-08-20T11:18:59.9905339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,213.24*7A
2025-08-20T11:19:00.9907139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,213.21*77
2025-08-20T11:19:01.9900591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,213.12*56
2025-08-20T11:19:02.9902729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,213.03*5B
2025-08-20T11:19:03.9908822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,212.93*5C
2025-08-20T11:19:04.9910465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,212.89*72
2025-08-20T11:19:05.9906492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,212.92*76
2025-08-20T11:19:06.9909239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,212.91*74
2025-08-20T11:19:07.9904411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,212.84*71
2025-08-20T11:19:08.9907814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,212.73*79
2025-08-20T11:19:09.9901645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,212.67*50
2025-08-20T11:19:10.9909543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,212.67*5D
2025-08-20T11:19:11.9905620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,212.77*52
2025-08-20T11:19:12.9908327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,212.96*5D
2025-08-20T11:19:13.9907387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,213.14*7D
2025-08-20T11:19:14.9910586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,213.24*78
2025-08-20T11:19:15.9906654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,213.24*70
2025-08-20T11:19:16.9926756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,213.15*7C
2025-08-20T11:19:17.9910226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,212.99*7C
2025-08-20T11:19:18.9900905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,212.83*71
2025-08-20T11:19:19.9908495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,212.64*74
2025-08-20T11:19:20.9909239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,212.50*74
2025-08-20T11:19:21.9905395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,212.44*78
2025-08-20T11:19:22.9908618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,212.56*70
2025-08-20T11:19:23.9910314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,212.82*7B
2025-08-20T11:19:24.9903408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,213.07*7C
2025-08-20T11:19:25.9906778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,213.18*76
2025-08-20T11:19:26.9902130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.00,213.17*52
2025-08-20T11:19:27.9908243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,213.07*56
2025-08-20T11:19:28.9911524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,213.01*53
2025-08-20T11:19:29.9910436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,212.99*7C
2025-08-20T11:19:30.9908552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,212.96*73
2025-08-20T11:19:31.9905566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,212.86*72
2025-08-20T11:19:32.9907628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,212.69*76
2025-08-20T11:19:33.9904406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,212.63*79
2025-08-20T11:19:34.9906309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,212.71*7A
2025-08-20T11:19:35.9901553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,212.89*5C
2025-08-20T11:19:36.9902552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,213.06*5D
2025-08-20T11:19:37.9909014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,213.25*73
2025-08-20T11:19:38.9902464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,213.34*79
2025-08-20T11:19:39.9908463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,213.22*75
2025-08-20T11:19:40.9902676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,212.98*77
2025-08-20T11:19:41.9908361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,212.75*50
2025-08-20T11:19:42.9909972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,212.70*5B
2025-08-20T11:19:43.9906265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,212.95*70
2025-08-20T11:19:44.9908853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,213.24*73
2025-08-20T11:19:45.9904441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,213.35*79
2025-08-20T11:19:46.9906914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,213.32*74
2025-08-20T11:19:47.9905023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,213.23*7C
2025-08-20T11:19:48.9906577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,213.10*7C
2025-08-20T11:19:49.9902446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,213.04*5D
2025-08-20T11:19:50.9910492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,213.00*56
2025-08-20T11:19:51.9906889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,212.97*5D
2025-08-20T11:19:52.9907835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,213.06*7C
2025-08-20T11:19:53.9904764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,213.17*7A
2025-08-20T11:19:54.9905812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,213.22*7F
2025-08-20T11:19:55.9902577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,213.22*77
2025-08-20T11:19:56.9910110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,213.20*7F
2025-08-20T11:19:57.9906010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,213.16*73
2025-08-20T11:19:58.9902309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,213.05*79
2025-08-20T11:19:59.9911019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,212.92*76
2025-08-20T11:20:00.9902995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,212.82*71
2025-08-20T11:20:01.9905925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,212.79*7B
2025-08-20T11:20:02.9909627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,212.78*7E
2025-08-20T11:20:03.9902492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,212.82*72
2025-08-20T11:20:04.9907184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,212.86*79
2025-08-20T11:20:05.9904621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,212.89*78
2025-08-20T11:20:06.9910237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,212.94*71
2025-08-20T11:20:07.9910637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,213.08*76
2025-08-20T11:20:08.9909271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,213.19*7C
2025-08-20T11:20:09.9903844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,213.10*77
2025-08-20T11:20:10.9905062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,212.82*76
2025-08-20T11:20:11.9901953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,212.64*7C
2025-08-20T11:20:12.9909461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,212.70*7D
2025-08-20T11:20:13.9906428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,212.84*71
2025-08-20T11:20:14.9907030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,212.96*72
2025-08-20T11:20:15.9904460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,213.03*7B
2025-08-20T11:20:16.9905585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,213.02*7D
2025-08-20T11:20:17.9910050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,213.06*7E
2025-08-20T11:20:18.9904191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,213.15*55
2025-08-20T11:20:19.9909371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,213.19*56
2025-08-20T11:20:20.9902793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,213.12*56
2025-08-20T11:20:21.9901946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,213.04*5A
2025-08-20T11:20:22.9902363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,212.99*7C
2025-08-20T11:20:23.9905862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,213.05*70
2025-08-20T11:20:24.9909091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,213.12*7C
2025-08-20T11:20:25.9904567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,213.15*7F
2025-08-20T11:20:26.9903866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,213.21*77
2025-08-20T11:20:27.9909583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,213.29*72
2025-08-20T11:20:28.9910847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,213.30*5D
2025-08-20T11:20:29.9906100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,213.24*55
2025-08-20T11:20:30.9906216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,213.10*50
2025-08-20T11:20:31.9900993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,212.94*58
2025-08-20T11:20:32.9961835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,212.94*7A
2025-08-20T11:20:33.9906193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,213.04*71
2025-08-20T11:20:34.9911932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,213.26*55
2025-08-20T11:20:35.9907845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,213.43*77
2025-08-20T11:20:36.9910029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,213.39*70
2025-08-20T11:20:37.9904805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,213.25*78
2025-08-20T11:20:38.9907711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,213.17*59
2025-08-20T11:20:39.9903510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,213.10*57
2025-08-20T11:20:40.9904608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,213.13*70
2025-08-20T11:20:41.9910379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,213.16*7A
2025-08-20T11:20:42.9908456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,213.19*75
2025-08-20T11:20:43.9904570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,213.30*71
2025-08-20T11:20:44.9906835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,213.34*72
2025-08-20T11:20:45.9903473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,213.25*7F
2025-08-20T11:20:46.9904411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,213.06*73
2025-08-20T11:20:47.9902475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,212.97*77
2025-08-20T11:20:48.9905196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,213.07*76
2025-08-20T11:20:49.9910046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,213.17*7D
2025-08-20T11:20:50.9902884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,213.23*74
2025-08-20T11:20:51.9910566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,213.22*73
2025-08-20T11:20:52.9903725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,213.16*7A
2025-08-20T11:20:53.9902968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,213.06*54
2025-08-20T11:20:54.9907603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,213.03*55
2025-08-20T11:20:55.9903911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,212.93*7A
2025-08-20T11:20:56.9906243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,212.83*7F
2025-08-20T11:20:57.9901443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,212.79*77
2025-08-20T11:20:58.9904552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,212.86*71
2025-08-20T11:20:59.9903405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,212.92*76
2025-08-20T11:21:00.9910292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,212.95*76
2025-08-20T11:21:01.9903171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,212.97*5F
2025-08-20T11:21:02.9910739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,212.96*5E
2025-08-20T11:21:03.9902122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,212.90*51
2025-08-20T11:21:04.9908968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,212.79*77
2025-08-20T11:21:05.9909577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,212.67*7B
2025-08-20T11:21:06.9905725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,212.63*7F
2025-08-20T11:21:07.9905315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,212.76*71
2025-08-20T11:21:08.9911640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,212.93*71
2025-08-20T11:21:09.9902603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,213.11*7D
2025-08-20T11:21:10.9908251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,213.24*50
2025-08-20T11:21:11.9910269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,213.31*51
2025-08-20T11:21:12.9905208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,213.25*7A
2025-08-20T11:21:13.9906446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,213.10*78
2025-08-20T11:21:14.9902211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,212.84*7D
2025-08-20T11:21:15.9907672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,212.62*7C
2025-08-20T11:21:16.9902524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,212.54*70
2025-08-20T11:21:17.9906483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,212.65*76
2025-08-20T11:21:18.9902200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,212.94*5E
2025-08-20T11:21:19.9910628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,213.25*55
2025-08-20T11:21:20.9905788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,213.40*78
2025-08-20T11:21:21.9908287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,213.41*72
2025-08-20T11:21:22.9910000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,213.34*77
2025-08-20T11:21:23.9901773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,213.19*7A
2025-08-20T11:21:24.9909123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,212.86*7B
2025-08-20T11:21:25.9903780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,212.61*75
2025-08-20T11:21:26.9910264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,212.64*7C
2025-08-20T11:21:27.9903275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,212.92*7C
2025-08-20T11:21:28.9901691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,213.25*77
2025-08-20T11:21:29.9908721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,213.40*7D
2025-08-20T11:21:30.9906974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,213.32*7C
2025-08-20T11:21:31.9911123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,213.17*58
2025-08-20T11:21:32.9901629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,213.02*5D
2025-08-20T11:21:33.9906821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,212.90*5B
2025-08-20T11:21:34.9901669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,212.91*5D
2025-08-20T11:21:35.9905567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,213.12*7D
2025-08-20T11:21:36.9903279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,213.38*7F
2025-08-20T11:21:37.9903802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,213.48*75
2025-08-20T11:21:38.9909906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,213.37*7C
2025-08-20T11:21:39.9902063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,213.22*73
2025-08-20T11:21:40.9906626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,213.26*74
2025-08-20T11:21:41.9909130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,213.37*7E
2025-08-20T11:21:42.9904412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,213.43*7D
2025-08-20T11:21:43.9903576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,213.44*7B
2025-08-20T11:21:44.9901255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,213.41*74
2025-08-20T11:21:45.9902826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,213.38*73
2025-08-20T11:21:46.9907962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,213.35*76
2025-08-20T11:21:47.9909115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,213.32*74
2025-08-20T11:21:48.9906292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,213.33*79
2025-08-20T11:21:49.9907444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,213.42*72
2025-08-20T11:21:50.9903395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,213.52*79
2025-08-20T11:21:51.9905117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,213.62*7C
2025-08-20T11:21:52.9910926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,213.67*74
2025-08-20T11:21:53.9906764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,213.62*78
2025-08-20T11:21:54.9904960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,213.49*7A
2025-08-20T11:21:55.9905700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,213.35*5C
2025-08-20T11:21:56.9902147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,213.28*52
2025-08-20T11:21:57.9904212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,213.28*5C
2025-08-20T11:21:58.9909920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,213.36*73
2025-08-20T11:21:59.9901962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,213.52*76
2025-08-20T11:22:00.9908846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,213.73*7D
2025-08-20T11:22:01.9901112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,213.84*77
2025-08-20T11:22:02.9903346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,213.88*7C
2025-08-20T11:22:03.9909868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,213.89*52
2025-08-20T11:22:04.9902328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,213.73*56
2025-08-20T11:22:05.9907498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,213.39*56
2025-08-20T11:22:06.9905046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,213.13*5F
2025-08-20T11:22:07.9907722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,213.15*7D
2025-08-20T11:22:08.9902381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,213.41*52
2025-08-20T11:22:09.9908691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,213.74*7B
2025-08-20T11:22:10.9904304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,213.86*7D
2025-08-20T11:22:11.9908296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,213.80*73
2025-08-20T11:22:12.9902631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,213.72*5A
2025-08-20T11:22:13.9905260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,213.63*58
2025-08-20T11:22:14.9902915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,213.55*59
2025-08-20T11:22:15.9907150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,213.53*7C
2025-08-20T11:22:16.9908056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,213.51*7A
2025-08-20T11:22:17.9911377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,213.53*76
2025-08-20T11:22:18.9906704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,213.58*7B
2025-08-20T11:22:19.9904751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,213.61*79
2025-08-20T11:22:20.9903790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,213.58*75
2025-08-20T11:22:21.9905947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,213.54*51
2025-08-20T11:22:22.9904596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,213.46*53
2025-08-20T11:22:23.9908317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,213.37*77
2025-08-20T11:22:24.9908579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,213.30*7A
2025-08-20T11:22:25.9906547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,213.29*7B
2025-08-20T11:22:26.9910843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,213.30*79
2025-08-20T11:22:27.9909646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,213.30*7F
2025-08-20T11:22:28.9904621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,213.29*73
2025-08-20T11:22:29.9906766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,213.22*7C
2025-08-20T11:22:30.9902269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,213.08*5B
2025-08-20T11:22:31.9904691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,212.95*71
2025-08-20T11:22:32.9911433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,212.98*74
2025-08-20T11:22:33.9908922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,213.13*7B
2025-08-20T11:22:34.9911272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,213.23*77
2025-08-20T11:22:35.9909404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,213.10*7B
2025-08-20T11:22:36.9905437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,212.86*57
2025-08-20T11:22:37.9905829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,212.68*55
2025-08-20T11:22:38.9909824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,212.64*54
2025-08-20T11:22:39.9903060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,212.75*7B
2025-08-20T11:22:40.9908364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,212.95*7F
2025-08-20T11:22:41.9910969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,213.14*77
2025-08-20T11:22:42.9906929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,213.13*7B
2025-08-20T11:22:43.9908945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,213.01*53
2025-08-20T11:22:44.9905660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,212.90*5D
2025-08-20T11:22:45.9905169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,212.81*58
2025-08-20T11:22:46.9911371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,212.85*70
2025-08-20T11:22:48.0004029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,212.95*7F
2025-08-20T11:22:48.9910796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,213.04*7A
2025-08-20T11:22:50.0004844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,213.08*75
2025-08-20T11:22:51.0000049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,213.08*71
2025-08-20T11:22:51.9907796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,213.06*70
2025-08-20T11:22:52.9904316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,213.07*50
2025-08-20T11:22:53.9904286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,213.15*51
2025-08-20T11:22:54.9906100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,213.24*78
2025-08-20T11:22:55.9907904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,213.37*71
2025-08-20T11:22:57.0004374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,213.40*7C
2025-08-20T11:22:57.9903219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,213.39*77
2025-08-20T11:22:58.9907621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,213.38*70
2025-08-20T11:22:59.9909121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,213.41*78
2025-08-20T11:23:01.0005771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,213.38*70
2025-08-20T11:23:02.0006931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,213.31*76
2025-08-20T11:23:03.0003585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,213.23*7E
2025-08-20T11:23:04.0005292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,213.24*7A
2025-08-20T11:23:04.9912477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,213.34*79
2025-08-20T11:23:06.0006217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,213.50*7B
2025-08-20T11:23:07.0002995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,213.54*7E
2025-08-20T11:23:08.0002671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,213.47*79
2025-08-20T11:23:08.9910445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,213.30*56
2025-08-20T11:23:09.9906276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,213.21*5E
2025-08-20T11:23:10.9903215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,213.34*7F
2025-08-20T11:23:11.9902892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,213.62*50
2025-08-20T11:23:13.0002245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,213.81*7E
2025-08-20T11:23:14.0006839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,213.81*7D
2025-08-20T11:23:15.0007741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,213.68*7E
2025-08-20T11:23:16.0004553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,213.53*7C
2025-08-20T11:23:17.0001940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,213.33*7D
2025-08-20T11:23:18.0002668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,213.12*7B
2025-08-20T11:23:18.9904388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,213.03*5D
2025-08-20T11:23:19.9909245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,213.15*7A
2025-08-20T11:23:20.9910512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,213.41*5D
2025-08-20T11:23:21.9907095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,213.64*78
2025-08-20T11:23:23.0002779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,213.84*72
2025-08-20T11:23:24.0004471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,213.99*7D
2025-08-20T11:23:25.0011104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,214.04*7C
2025-08-20T11:23:26.0010516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,213.95*76
2025-08-20T11:23:27.0007571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,213.80*7D
2025-08-20T11:23:28.0009041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,213.60*75
2025-08-20T11:23:29.0006013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,213.31*78
2025-08-20T11:23:30.0009983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,213.08*74
2025-08-20T11:23:30.9905890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,213.06*7F
2025-08-20T11:23:31.9905258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,213.35*54
2025-08-20T11:23:32.9910746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,213.76*5E
2025-08-20T11:23:34.0010134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,214.04*7D
2025-08-20T11:23:34.9908720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,214.13*55
2025-08-20T11:23:35.9911535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,214.05*59
2025-08-20T11:23:37.0006256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,213.89*7B
2025-08-20T11:23:37.9907736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,213.69*7B
2025-08-20T11:23:38.9904929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,213.54*79
2025-08-20T11:23:40.0005513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,213.37*76
2025-08-20T11:23:41.0001525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,213.18*70
2025-08-20T11:23:42.0003928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,213.14*7C
2025-08-20T11:23:43.0002310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,213.25*7F
2025-08-20T11:23:43.9906407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,213.45*7B
2025-08-20T11:23:45.0010725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,213.63*57
2025-08-20T11:23:46.0002621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,213.82*5E
2025-08-20T11:23:46.9910163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,213.92*5F
2025-08-20T11:23:48.0002647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,213.84*70
2025-08-20T11:23:49.0002784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,213.55*7F
2025-08-20T11:23:50.0003146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,213.18*77
2025-08-20T11:23:51.0000958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,212.97*72
2025-08-20T11:23:52.0005120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,212.93*78
2025-08-20T11:23:52.9909548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,213.03*7E
2025-08-20T11:23:54.0011125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,213.20*7E
2025-08-20T11:23:55.0004474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,213.45*7B
2025-08-20T11:23:56.0004658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,213.67*7D
2025-08-20T11:23:56.9943949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,213.74*7F
2025-08-20T11:23:57.9910045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,213.63*5B
2025-08-20T11:23:59.0007427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,213.34*5F
2025-08-20T11:23:59.9908310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,213.07*50
2025-08-20T11:24:01.0004715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,212.93*53
2025-08-20T11:24:02.0006504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,212.95*72
2025-08-20T11:24:03.0002028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,213.07*7C
2025-08-20T11:24:04.0001902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,213.21*7E
2025-08-20T11:24:05.0007304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,213.31*74
2025-08-20T11:24:06.0006718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,213.35*70
2025-08-20T11:24:07.0002977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,213.34*7E
2025-08-20T11:24:08.0002515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,213.35*5B
2025-08-20T11:24:09.0007512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,213.35*52
2025-08-20T11:24:09.9907586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,213.31*59
2025-08-20T11:24:11.0005008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,213.26*72
2025-08-20T11:24:12.0006697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,213.15*78
2025-08-20T11:24:13.0003739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,213.05*73
2025-08-20T11:24:14.0035295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,213.00*70
2025-08-20T11:24:15.0003068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,213.03*78
2025-08-20T11:24:16.0001465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,213.12*7A
2025-08-20T11:24:16.9902555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,213.34*54
2025-08-20T11:24:17.9903350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,213.45*5C
2025-08-20T11:24:19.0010104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,213.48*59
2025-08-20T11:24:20.0010055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,213.47*76
2025-08-20T11:24:21.0007989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,213.45*78
2025-08-20T11:24:22.0009037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,213.36*7A
2025-08-20T11:24:23.0004410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,213.19*7D
2025-08-20T11:24:24.0001611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,213.05*7E
2025-08-20T11:24:25.0002987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,212.96*7C
2025-08-20T11:24:26.0001821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,213.01*78
2025-08-20T11:24:27.0007341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,213.22*71
2025-08-20T11:24:28.0046048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,213.38*76
2025-08-20T11:24:29.0007165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,213.61*74
2025-08-20T11:24:30.0007872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,213.84*71
2025-08-20T11:24:31.0004089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,213.90*76
2025-08-20T11:24:32.0004050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,213.75*77
2025-08-20T11:24:33.0006952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,213.50*5A
2025-08-20T11:24:34.0008756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,213.25*56
2025-08-20T11:24:35.0004430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,213.11*7E
2025-08-20T11:24:36.0005349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,213.13*77
2025-08-20T11:24:37.0001201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,213.33*76
2025-08-20T11:24:38.0003161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,213.61*5A
2025-08-20T11:24:39.0007406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,213.81*72
2025-08-20T11:24:40.0004894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,213.88*7B
2025-08-20T11:24:41.0001386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,213.88*5E
2025-08-20T11:24:42.0003889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,213.84*54
2025-08-20T11:24:43.0010783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,213.74*58
2025-08-20T11:24:44.0006751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,213.56*50
2025-08-20T11:24:45.0004982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,213.38*7A
2025-08-20T11:24:46.0005185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,213.35*79
2025-08-20T11:24:47.0002868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.49,213.43*7B
2025-08-20T11:24:48.0008054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,213.55*78
2025-08-20T11:24:49.0010600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,213.68*75
2025-08-20T11:24:50.0005580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,213.74*50
2025-08-20T11:24:51.0001682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,213.63*5B
2025-08-20T11:24:52.0008279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,213.49*59
2025-08-20T11:24:53.0009339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,213.36*79
2025-08-20T11:24:54.0009044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,213.27*70
2025-08-20T11:24:55.0007411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,213.31*71
2025-08-20T11:24:56.0006615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,213.45*78
2025-08-20T11:24:57.0004016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,213.61*7C
2025-08-20T11:24:58.0004197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,213.72*76
2025-08-20T11:24:59.0003541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,213.71*7F
2025-08-20T11:25:00.0072315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,213.52*70
2025-08-20T11:25:01.0009750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,213.26*5E
2025-08-20T11:25:02.0003196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,213.04*57
2025-08-20T11:25:03.0009150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,212.92*5C
2025-08-20T11:25:04.0011368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,212.91*77
2025-08-20T11:25:05.0007117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,213.06*75
2025-08-20T11:25:06.0023206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,213.29*59
2025-08-20T11:25:07.0003913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,213.52*51
2025-08-20T11:25:08.0004067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,213.59*52
2025-08-20T11:25:09.0011718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,213.56*5A
2025-08-20T11:25:10.0005611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,213.51*7D
2025-08-20T11:25:11.0010975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,213.40*78
2025-08-20T11:25:12.0003548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,213.24*74
2025-08-20T11:25:13.0003303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,213.07*7F
2025-08-20T11:25:14.0009192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,213.00*7C
2025-08-20T11:25:15.0010395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,213.05*52
2025-08-20T11:25:16.0004075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,213.16*54
2025-08-20T11:25:17.0010731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,213.28*72
2025-08-20T11:25:18.0000828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,213.36*73
2025-08-20T11:25:19.0001483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,213.37*70
2025-08-20T11:25:20.0009334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,213.32*7B
2025-08-20T11:25:21.0006966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,213.24*75
2025-08-20T11:25:22.0009912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,213.19*7C
2025-08-20T11:25:23.0005127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,213.18*7F
2025-08-20T11:25:24.0005304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,213.29*76
2025-08-20T11:25:25.0001799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,213.39*7D
2025-08-20T11:25:26.0003664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,213.39*72
2025-08-20T11:25:27.0008376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,213.22*78
2025-08-20T11:25:28.0010455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,213.06*50
2025-08-20T11:25:29.0005952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,212.97*56
2025-08-20T11:25:29.9909535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,212.91*79
2025-08-20T11:25:31.0004317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,212.93*7B
2025-08-20T11:25:32.0005727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,213.06*7E
2025-08-20T11:25:33.0002017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,213.23*73
2025-08-20T11:25:34.0001699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,213.31*76
2025-08-20T11:25:35.0008537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,213.27*76
2025-08-20T11:25:36.0002382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,213.17*53
2025-08-20T11:25:37.0007370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,213.14*7F
2025-08-20T11:25:38.0008169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,213.15*72
2025-08-20T11:25:39.0004976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,213.19*76
2025-08-20T11:25:40.0006000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,213.20*7D
2025-08-20T11:25:41.0002524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,213.10*7A
2025-08-20T11:25:42.0004547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,212.98*57
2025-08-20T11:25:43.0010949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,212.96*72
2025-08-20T11:25:44.0001234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,213.10*5F
2025-08-20T11:25:45.0009997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,213.25*50
2025-08-20T11:25:46.0001227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,213.35*74
2025-08-20T11:25:47.0009380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,213.46*78
2025-08-20T11:25:48.0011096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,213.52*79
2025-08-20T11:25:49.0008229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,213.46*5E
2025-08-20T11:25:50.0009113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,213.31*5D
2025-08-20T11:25:51.0001459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,213.20*55
2025-08-20T11:25:52.0001502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,213.17*72
2025-08-20T11:25:53.0008626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,213.20*7A
2025-08-20T11:25:54.0008746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,213.19*77
2025-08-20T11:25:55.0002779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,213.21*73
2025-08-20T11:25:56.0002743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,213.30*73
2025-08-20T11:25:57.0009741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,213.41*52
2025-08-20T11:25:58.0010334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,213.54*51
2025-08-20T11:25:59.0006742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,213.63*5B
2025-08-20T11:26:00.0005843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,213.62*7F
2025-08-20T11:26:01.0005127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,213.50*77
2025-08-20T11:26:02.0006340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,213.33*75
2025-08-20T11:26:03.0002183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,213.14*7E
2025-08-20T11:26:04.0003917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,213.06*79
2025-08-20T11:26:05.0006377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,213.15*56
2025-08-20T11:26:06.0008050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,213.34*55
2025-08-20T11:26:07.0009470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,213.52*5A
2025-08-20T11:26:08.0000516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,213.70*77
2025-08-20T11:26:09.0008327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,213.73*71
2025-08-20T11:26:10.0009584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,213.60*72
2025-08-20T11:26:11.0003374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,213.43*7E
2025-08-20T11:26:12.0009433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,213.35*79
2025-08-20T11:26:13.0004186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,213.39*76
2025-08-20T11:26:14.0006335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,213.51*77
2025-08-20T11:26:15.0001887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,213.67*7F
2025-08-20T11:26:16.0004333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,213.84*79
2025-08-20T11:26:17.0008699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,213.88*74
2025-08-20T11:26:18.0007840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,213.76*72
2025-08-20T11:26:19.0064017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,213.61*7B
2025-08-20T11:26:20.0002612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,213.48*76
2025-08-20T11:26:21.0008749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,213.38*74
2025-08-20T11:26:22.0004620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,213.31*73
2025-08-20T11:26:23.0004422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,213.26*7E
2025-08-20T11:26:24.0004435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,213.38*78
2025-08-20T11:26:25.0009814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,213.54*70
2025-08-20T11:26:26.0002359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,213.71*79
2025-08-20T11:26:27.0007794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,213.88*76
2025-08-20T11:26:28.0008537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,214.01*70
2025-08-20T11:26:29.0004269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,214.06*7F
2025-08-20T11:26:30.0006667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,213.96*71
2025-08-20T11:26:31.0002532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,213.72*72
2025-08-20T11:26:32.0003925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,213.38*5C
2025-08-20T11:26:33.0003194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,213.20*55
2025-08-20T11:26:34.0003773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,213.21*7B
2025-08-20T11:26:35.0008603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,213.38*50
2025-08-20T11:26:36.0010729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,213.71*74
2025-08-20T11:26:37.0007017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,213.99*70
2025-08-20T11:26:38.0007982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,214.10*75
2025-08-20T11:26:39.0003767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,214.05*74
2025-08-20T11:26:40.0005183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,213.88*7B
2025-08-20T11:26:41.0010642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,213.61*50
2025-08-20T11:26:42.0001251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,213.52*54
2025-08-20T11:26:43.0002800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,213.64*78
2025-08-20T11:26:44.0002782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,213.76*7A
2025-08-20T11:26:45.0008873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,213.75*7A
2025-08-20T11:26:46.0001902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,213.55*7D
2025-08-20T11:26:47.0010854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,213.32*7F
2025-08-20T11:26:48.0001823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,213.27*71
2025-08-20T11:26:49.0003047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,213.40*5C
2025-08-20T11:26:50.0004768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,213.59*57
2025-08-20T11:26:51.0005265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,213.64*59
2025-08-20T11:26:52.0011997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,213.56*74
2025-08-20T11:26:53.0007287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,213.44*71
2025-08-20T11:26:54.0006974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,213.30*7A
2025-08-20T11:26:55.0003074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,213.17*7C
2025-08-20T11:26:56.0003654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,213.11*7F
2025-08-20T11:26:57.0009677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,213.15*76
2025-08-20T11:26:58.0011079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,213.29*5D
2025-08-20T11:26:59.0008560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,213.44*54
2025-08-20T11:27:00.0011504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,213.48*72
2025-08-20T11:27:01.0005912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,213.37*73
2025-08-20T11:27:02.0003329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,213.11*50
2025-08-20T11:27:03.0008129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,212.87*5F
2025-08-20T11:27:04.0005918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,212.82*5E
2025-08-20T11:27:05.0001733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,212.94*5E
2025-08-20T11:27:06.0003948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,213.06*7D
2025-08-20T11:27:07.0006054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,213.16*7A
2025-08-20T11:27:08.0008944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,213.22*7D
2025-08-20T11:27:09.0004717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,213.17*7A
2025-08-20T11:27:10.0004371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,213.04*50
2025-08-20T11:27:11.0003334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,212.93*51
2025-08-20T11:27:12.0004576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,212.81*5B
2025-08-20T11:27:13.0005037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,212.72*7E
2025-08-20T11:27:14.0005451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,212.70*53
2025-08-20T11:27:15.0001465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.93,212.79*50
2025-08-20T11:27:16.0002184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,212.93*53
2025-08-20T11:27:17.0009496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,213.03*7E
2025-08-20T11:27:18.0003966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,213.02*55
2025-08-20T11:27:19.0010830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,212.91*51
2025-08-20T11:27:20.0010783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,212.85*5C
2025-08-20T11:27:21.0005875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,212.86*76
2025-08-20T11:27:22.0010073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,212.86*74
2025-08-20T11:27:23.0004460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,212.86*74
2025-08-20T11:27:24.0005990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,212.79*74
2025-08-20T11:27:25.0001298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,212.75*7F
2025-08-20T11:27:26.0003108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,212.81*59
2025-08-20T11:27:27.0009330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,212.95*7C
2025-08-20T11:27:28.0010986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,213.09*7C
2025-08-20T11:27:29.0007671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,213.12*7A
2025-08-20T11:27:30.0010330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,213.07*74
2025-08-20T11:27:31.0003705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,212.98*7B
2025-08-20T11:27:32.0005005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,212.85*7B
2025-08-20T11:27:33.0002600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,212.81*7F
2025-08-20T11:27:34.0001544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,212.82*76
2025-08-20T11:27:35.0007783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,212.83*74
2025-08-20T11:27:36.0011567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,212.72*7D
2025-08-20T11:27:37.0001906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,212.67*7C
2025-08-20T11:27:38.0010017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,212.78*76
2025-08-20T11:27:39.0006123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,212.93*70
2025-08-20T11:27:40.0007262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,213.08*73
2025-08-20T11:27:41.0002606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,213.20*7F
2025-08-20T11:27:42.0003621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,213.18*58
2025-08-20T11:27:43.0009764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,213.00*54
2025-08-20T11:27:44.0009234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,212.70*5F
2025-08-20T11:27:45.0010017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,212.40*5B
2025-08-20T11:27:46.0010095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,212.22*7B
2025-08-20T11:27:47.0006678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,212.21*7C
2025-08-20T11:27:48.0007110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,212.40*7A
2025-08-20T11:27:49.0004618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,212.72*7C
2025-08-20T11:27:50.0005545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,213.00*78
2025-08-20T11:27:51.0011426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,213.15*58
2025-08-20T11:27:52.0011214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,213.18*55
2025-08-20T11:27:53.0008425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,213.15*57
2025-08-20T11:27:54.0011301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,213.09*5F
2025-08-20T11:27:55.0007504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,212.98*71
2025-08-20T11:27:56.0009204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,212.79*7A
2025-08-20T11:27:57.0004692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,212.58*7F
2025-08-20T11:27:58.0005493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,212.53*76
2025-08-20T11:27:59.0011417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,212.75*72
2025-08-20T11:28:00.0000832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,213.02*7B
2025-08-20T11:28:01.0007616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,213.16*70
2025-08-20T11:28:02.0008527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,213.06*5D
2025-08-20T11:28:03.0008399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,212.89*52
2025-08-20T11:28:04.0010369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,212.85*5D
2025-08-20T11:28:05.0005394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,212.88*53
2025-08-20T11:28:06.0008403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,212.91*5F
2025-08-20T11:28:07.0004164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,212.89*7B
2025-08-20T11:28:08.0003724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,212.83*70
2025-08-20T11:28:09.0010962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,212.83*79
2025-08-20T11:28:10.0011681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,212.87*70
2025-08-20T11:28:11.0007014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,212.89*7D
2025-08-20T11:28:12.0010999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,212.89*74
2025-08-20T11:28:13.0006863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,212.84*7F
2025-08-20T11:28:14.0008390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,212.75*7B
2025-08-20T11:28:15.0006067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,212.68*79
2025-08-20T11:28:16.0005962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,212.65*7E
2025-08-20T11:28:17.0002877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,212.64*71
2025-08-20T11:28:18.0001684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,212.73*77
2025-08-20T11:28:19.0004831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,212.87*7D
2025-08-20T11:28:20.0007241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,212.88*7D
2025-08-20T11:28:21.0012120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,212.77*51
2025-08-20T11:28:22.0006207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,212.77*54
2025-08-20T11:28:23.0002599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,212.93*5B
2025-08-20T11:28:24.0003286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,213.06*54
2025-08-20T11:28:25.0009541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,213.07*76
2025-08-20T11:28:26.0008732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.16,212.96*76
2025-08-20T11:28:27.0010787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,212.79*72
2025-08-20T11:28:28.0009036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,212.61*54
2025-08-20T11:28:29.0004630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,212.56*5A
2025-08-20T11:28:30.0005953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,212.65*56
2025-08-20T11:28:31.0002148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,212.85*5F
2025-08-20T11:28:32.0071677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,213.02*79
2025-08-20T11:28:33.0010148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,213.08*75
2025-08-20T11:28:34.0010245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,213.08*7D
2025-08-20T11:28:35.0004491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,213.08*7B
2025-08-20T11:28:36.0007635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,213.07*78
2025-08-20T11:28:37.0006876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,213.08*5F
2025-08-20T11:28:38.0009372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,213.08*5E
2025-08-20T11:28:39.0003525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,213.01*7F
2025-08-20T11:28:40.0002545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,212.90*75
2025-08-20T11:28:41.0011096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,212.72*75
2025-08-20T11:28:42.0001831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,212.55*74
2025-08-20T11:28:43.0008543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,212.62*7A
2025-08-20T11:28:44.0010309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,212.94*59
2025-08-20T11:28:45.0007542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,213.31*7A
2025-08-20T11:28:46.0010093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,213.51*56
2025-08-20T11:28:47.0010218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,213.44*5E
2025-08-20T11:28:48.0008448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,213.18*52
2025-08-20T11:28:49.0003365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,212.87*79
2025-08-20T11:28:50.0005397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,212.72*7A
2025-08-20T11:28:51.0010399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,212.76*7D
2025-08-20T11:28:52.0011186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,212.90*74
2025-08-20T11:28:53.0006931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,213.01*7B
2025-08-20T11:28:54.0007848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,213.02*54
2025-08-20T11:28:55.0004452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,212.98*53
2025-08-20T11:28:56.0004475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,212.95*56
2025-08-20T11:28:57.0005304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,212.97*59
2025-08-20T11:28:58.0010119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,213.01*7B
2025-08-20T11:28:59.0006942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,213.07*77
2025-08-20T11:29:00.0010338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.15,213.11*51
2025-08-20T11:29:01.0005542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,213.23*54
2025-08-20T11:29:02.0006114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,213.34*73
2025-08-20T11:29:03.0002654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,213.25*74
2025-08-20T11:29:04.0005101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,213.14*7B
2025-08-20T11:29:05.0010555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,213.22*7B
2025-08-20T11:29:06.0004370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,213.31*7D
2025-08-20T11:29:07.0010511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,213.26*7A
2025-08-20T11:29:08.0005995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,213.12*7F
2025-08-20T11:29:09.0000592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,213.06*78
2025-08-20T11:29:10.0004040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,213.01*71
2025-08-20T11:29:11.0010219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,213.10*76
2025-08-20T11:29:12.0010954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,213.22*58
2025-08-20T11:29:13.0007131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,213.26*7D
2025-08-20T11:29:14.0005383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,213.21*7F
2025-08-20T11:29:15.0006249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,213.14*74
2025-08-20T11:29:16.0006529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,213.08*77
2025-08-20T11:29:17.0002245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,213.03*7D
2025-08-20T11:29:18.0004435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,213.02*70
2025-08-20T11:29:19.0010716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,213.08*70
2025-08-20T11:29:20.0010154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,213.08*74
2025-08-20T11:29:21.0007417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,212.96*71
2025-08-20T11:29:22.0008028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,212.89*53
2025-08-20T11:29:23.0004277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,212.93*51
2025-08-20T11:29:24.0005841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,213.07*77
2025-08-20T11:29:25.0006035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,213.10*71
2025-08-20T11:29:26.0010846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,213.15*7B
2025-08-20T11:29:27.0004908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,213.17*7D
2025-08-20T11:29:28.0007566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,213.16*7F
2025-08-20T11:29:29.0007683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,213.19*77
2025-08-20T11:29:30.0002436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,213.23*76
2025-08-20T11:29:31.0007973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,213.28*7C
2025-08-20T11:29:32.0008273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,213.29*7F
2025-08-20T11:29:33.0004620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,213.23*7D
2025-08-20T11:29:34.0009857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,213.19*71
2025-08-20T11:29:35.0007023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,213.22*79
2025-08-20T11:29:36.0008016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,213.23*56
2025-08-20T11:29:37.0002168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,213.22*5D
2025-08-20T11:29:38.0004114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,213.28*7A
2025-08-20T11:29:39.0009541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,213.38*7B
2025-08-20T11:29:40.0011004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,213.45*7C
2025-08-20T11:29:41.0005300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,213.49*77
2025-08-20T11:29:42.0007693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.54,213.52*74
2025-08-20T11:29:43.0002543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,213.48*7E
2025-08-20T11:29:44.0010391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,213.42*7B
2025-08-20T11:29:45.0005892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,213.47*7F
2025-08-20T11:29:46.0007938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,213.45*7F
2025-08-20T11:29:47.0002811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,213.34*73
2025-08-20T11:29:48.0005218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,213.31*71
2025-08-20T11:29:49.0011066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,213.43*56
2025-08-20T11:29:50.0007644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,213.67*5D
2025-08-20T11:29:51.0005350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,213.86*74
2025-08-20T11:29:52.0004699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,213.95*78
2025-08-20T11:29:53.0009891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,213.92*78
2025-08-20T11:29:54.0004730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,213.78*70
2025-08-20T11:29:55.0011027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,213.61*75
2025-08-20T11:29:56.0004558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,213.50*7C
2025-08-20T11:29:57.0010154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,213.46*7C
2025-08-20T11:29:58.0005892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,213.49*7C
2025-08-20T11:29:59.0011727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,213.57*7A
2025-08-20T11:30:00.0006846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,213.67*7B
2025-08-20T11:30:01.0002791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,213.75*7B
2025-08-20T11:30:02.0003972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,213.81*70
2025-08-20T11:30:03.0008378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,213.84*79
2025-08-20T11:30:04.0010186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,213.86*74
2025-08-20T11:30:05.0003321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,213.90*7D
2025-08-20T11:30:06.0002129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,213.92*76
2025-08-20T11:30:07.0008039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,213.87*7F
2025-08-20T11:30:08.0009281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,213.74*78
2025-08-20T11:30:09.0003767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,213.66*54
2025-08-20T11:30:10.0045518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,213.67*5D
2025-08-20T11:30:11.0001499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,213.78*54
2025-08-20T11:30:12.0010238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,213.89*51
2025-08-20T11:30:13.0006147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,213.95*7D
2025-08-20T11:30:14.0008137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,213.95*7D
2025-08-20T11:30:15.0005141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,213.86*70
2025-08-20T11:30:16.0005238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,213.85*72
2025-08-20T11:30:17.0011393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,213.86*7F
2025-08-20T11:30:18.0002608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,213.91*72
2025-08-20T11:30:19.0002612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,213.91*75
2025-08-20T11:30:20.0002312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,213.79*7A
2025-08-20T11:30:21.0008493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,213.72*77
2025-08-20T11:30:22.0006502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,213.71*75
2025-08-20T11:30:23.0004348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,213.74*7C
2025-08-20T11:30:24.0006118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,213.81*7B
2025-08-20T11:30:25.0002434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,213.89*75
2025-08-20T11:30:26.0004037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,213.89*7F
2025-08-20T11:30:27.0009014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,213.87*78
2025-08-20T11:30:28.0011005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,213.79*72
2025-08-20T11:30:29.0008156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,213.64*7E
2025-08-20T11:30:30.0010686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,213.54*77
2025-08-20T11:30:31.0011557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,213.53*74
2025-08-20T11:30:32.0002899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,213.59*78
2025-08-20T11:30:33.0011964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,213.63*78
2025-08-20T11:30:34.0004090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,213.71*75
2025-08-20T11:30:35.0010984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,213.80*77
2025-08-20T11:30:36.0008408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,213.84*7A
2025-08-20T11:30:37.0005683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,213.78*71
2025-08-20T11:30:38.0010962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,213.67*70
2025-08-20T11:30:39.0002024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,213.59*77
2025-08-20T11:30:40.0003415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,213.61*79
2025-08-20T11:30:41.0008187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,213.72*7A
2025-08-20T11:30:42.0010381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,213.83*76
2025-08-20T11:30:43.0006269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,213.93*72
2025-08-20T11:30:44.0007619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,213.93*78
2025-08-20T11:30:45.0005311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,213.81*72
2025-08-20T11:30:46.0005718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,213.71*7A
2025-08-20T11:30:47.0010584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,213.65*79
2025-08-20T11:30:48.0004348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,213.62*73
2025-08-20T11:30:49.0005698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,213.68*7B
2025-08-20T11:30:50.0004505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,213.75*78
2025-08-20T11:30:51.0009907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,213.79*72
2025-08-20T11:30:52.0011242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,213.89*7E
2025-08-20T11:30:53.0007628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,214.00*52
2025-08-20T11:30:54.0007976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,214.07*7C
2025-08-20T11:30:55.0004235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,214.01*77
2025-08-20T11:30:56.0007212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,213.85*71
2025-08-20T11:30:57.0007770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,213.70*77
2025-08-20T11:30:58.0006998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,213.63*7D
2025-08-20T11:30:59.0007907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.11,213.70*52
2025-08-20T11:31:00.0009670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,213.95*7C
2025-08-20T11:31:01.0005931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,214.24*7D
2025-08-20T11:31:02.0006875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,214.33*7A
2025-08-20T11:31:03.0003621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,214.18*54
2025-08-20T11:31:04.0003721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,213.96*5E
2025-08-20T11:31:05.0009312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,213.74*56
2025-08-20T11:31:06.0007081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,213.64*7B
2025-08-20T11:31:07.0101005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,213.66*7D
2025-08-20T11:31:08.0009681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,213.76*7F
2025-08-20T11:31:09.0004872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,213.83*73
2025-08-20T11:31:10.0005924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,213.83*75
2025-08-20T11:31:11.0001746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,213.79*59
2025-08-20T11:31:12.0101442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,213.83*76
2025-08-20T11:31:13.0008234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,213.95*77
2025-08-20T11:31:14.0009835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,214.00*79
2025-08-20T11:31:15.0006465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,213.85*7F
2025-08-20T11:31:16.0006608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,213.54*78
2025-08-20T11:31:17.0100368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,213.30*73
2025-08-20T11:31:18.0005178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,213.23*7B
2025-08-20T11:31:19.0011536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,213.37*53
2025-08-20T11:31:20.0003166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,213.70*70
2025-08-20T11:31:21.0103918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,214.03*74
2025-08-20T11:31:22.0007993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.08,214.02*73
2025-08-20T11:31:23.0100866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.90,213.82*71
2025-08-20T11:31:24.0103480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,213.66*7F
2025-08-20T11:31:25.0008293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,213.55*72
2025-08-20T11:31:26.0009762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,213.39*59
2025-08-20T11:31:27.0002568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,213.28*73
2025-08-20T11:31:28.0111230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,213.31*7C
2025-08-20T11:31:29.0011147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,213.43*77
2025-08-20T11:31:30.0011463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,213.56*71
2025-08-20T11:31:31.0106690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,213.71*75
2025-08-20T11:31:32.0107519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,213.81*70
2025-08-20T11:31:33.0104772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,213.85*75
2025-08-20T11:31:34.0008242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,213.78*5E
2025-08-20T11:31:35.0004138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,213.63*51
2025-08-20T11:31:36.0004980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,213.45*7B
2025-08-20T11:31:37.0050333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,213.31*7B
2025-08-20T11:31:38.0005434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,213.29*56
2025-08-20T11:31:39.0010311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,213.32*5F
2025-08-20T11:31:40.0001270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,213.45*54
2025-08-20T11:31:41.0005920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,213.64*5C
2025-08-20T11:31:42.0107156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,213.80*79
2025-08-20T11:31:43.0104575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,213.97*7C
2025-08-20T11:31:44.0105936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,214.04*7B
2025-08-20T11:31:45.0111854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,213.88*72
2025-08-20T11:31:46.0102437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,213.66*75
2025-08-20T11:31:47.0004059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,213.48*70
2025-08-20T11:31:48.0003458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,213.47*76
2025-08-20T11:31:49.0010326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,213.56*7B
2025-08-20T11:31:50.0110723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,213.68*73
2025-08-20T11:31:51.0110430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,213.81*73
2025-08-20T11:31:52.0102043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,213.92*7F
2025-08-20T11:31:53.0107417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,213.93*71
2025-08-20T11:31:54.0100852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,213.83*74
2025-08-20T11:31:55.0108121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,213.71*75
2025-08-20T11:31:56.0111795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,213.63*72
2025-08-20T11:31:57.0007672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,213.67*72
2025-08-20T11:31:58.0007559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,213.81*51
2025-08-20T11:31:59.0102873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,214.00*75
2025-08-20T11:32:00.0104557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,214.09*7F
2025-08-20T11:32:01.0104396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,213.99*78
2025-08-20T11:32:02.0104564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,213.84*73
2025-08-20T11:32:03.0012092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,213.70*5E
2025-08-20T11:32:04.0108315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,213.55*7E
2025-08-20T11:32:05.0103922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,213.44*71
2025-08-20T11:32:06.0104416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,213.40*7E
2025-08-20T11:32:07.0110645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,213.42*76
2025-08-20T11:32:08.0040479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,213.54*79
2025-08-20T11:32:09.0002180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,213.72*51
2025-08-20T11:32:10.0005367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,213.89*5F
2025-08-20T11:32:11.0110055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,214.08*7C
2025-08-20T11:32:12.0101090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,214.19*77
2025-08-20T11:32:13.0109596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,214.10*7F
2025-08-20T11:32:14.0111623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.21,213.85*79
2025-08-20T11:32:15.0107015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.22,213.54*79
2025-08-20T11:32:16.0103462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,213.30*7D
2025-08-20T11:32:17.0011224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,213.18*72
2025-08-20T11:32:18.0012017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,213.31*58
2025-08-20T11:32:19.0007780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,213.61*5D
2025-08-20T11:32:20.0105386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.07,213.86*59
2025-08-20T11:32:21.0111024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,214.00*7A
2025-08-20T11:32:22.0105947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,214.01*76
2025-08-20T11:32:23.0102442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,213.98*78
2025-08-20T11:32:24.0104840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,213.96*76
2025-08-20T11:32:25.0109204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.99,213.87*71
2025-08-20T11:32:26.0102635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,213.82*7A
2025-08-20T11:32:27.0009490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,213.81*7B
2025-08-20T11:32:28.0110654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,213.81*77
2025-08-20T11:32:29.0009960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,213.86*78
2025-08-20T11:32:30.0102380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,213.86*79
2025-08-20T11:32:31.0102986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,213.71*7F
2025-08-20T11:32:32.0102696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,213.48*71
2025-08-20T11:32:33.0109210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,213.32*76
2025-08-20T11:32:34.0108955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.06,213.31*58
2025-08-20T11:32:35.0155639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.39,213.48*56
2025-08-20T11:32:36.0108371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.39,213.75*5D
2025-08-20T11:32:37.0104249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,213.94*74
2025-08-20T11:32:38.0104831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,213.90*7E
2025-08-20T11:32:39.0101891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,213.70*56
2025-08-20T11:32:40.0101849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,213.52*50
2025-08-20T11:32:41.0106632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,213.43*53
2025-08-20T11:32:42.0107405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,213.32*74
2025-08-20T11:32:43.0103832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,213.24*7E
2025-08-20T11:32:44.0105046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,213.14*79
2025-08-20T11:32:45.0100749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,213.13*72
2025-08-20T11:32:46.0008925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,213.20*5C
2025-08-20T11:32:47.0102406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,213.32*7D
2025-08-20T11:32:48.0103152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,213.41*7A
2025-08-20T11:32:49.0108768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,213.48*79
2025-08-20T11:32:50.0104002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,213.54*70
2025-08-20T11:32:51.0109353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,213.62*78
2025-08-20T11:32:52.0108896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,213.64*7E
2025-08-20T11:32:53.0105693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,213.48*75
2025-08-20T11:32:54.0105388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,213.36*7C
2025-08-20T11:32:55.0101515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,213.29*7B
2025-08-20T11:32:56.0103509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,213.16*7D
2025-08-20T11:32:57.0109428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,213.04*70
2025-08-20T11:32:58.0110245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,213.05*74
2025-08-20T11:32:59.0105807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,213.12*70
2025-08-20T11:33:00.0103113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,213.26*7B
2025-08-20T11:33:01.0106337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,213.44*50
2025-08-20T11:33:02.0103192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,213.55*77
2025-08-20T11:33:03.0101809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,213.45*78
2025-08-20T11:33:04.0101458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,213.28*7B
2025-08-20T11:33:05.0108592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,213.18*75
2025-08-20T11:33:06.0109879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,213.12*7B
2025-08-20T11:33:07.0103589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,213.18*71
2025-08-20T11:33:08.0104907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,213.35*73
2025-08-20T11:33:09.0101070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,213.47*7C
2025-08-20T11:33:10.0102829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,213.48*7B
2025-08-20T11:33:11.0105409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,213.31*7D
2025-08-20T11:33:12.0102220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,213.09*76
2025-08-20T11:33:13.0110906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,212.90*5D
2025-08-20T11:33:14.0010196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,212.84*52
2025-08-20T11:33:15.0006143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,212.95*76
2025-08-20T11:33:16.0105877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,213.15*53
2025-08-20T11:33:17.0108351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,213.36*7C
2025-08-20T11:33:18.0103776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.57,213.50*7E
2025-08-20T11:33:19.0103485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,213.54*76
2025-08-20T11:33:20.0108712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,213.45*7C
2025-08-20T11:33:21.0104738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,213.24*5D
2025-08-20T11:33:22.0104784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,213.06*5A
2025-08-20T11:33:23.0104699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,212.97*75
2025-08-20T11:33:24.0108975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,212.88*79
2025-08-20T11:33:25.0104363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.52,212.85*75
2025-08-20T11:33:26.0106648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.56,212.89*7E
2025-08-20T11:33:27.0107923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,213.01*72
2025-08-20T11:33:28.0108080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,213.15*73
2025-08-20T11:33:29.0105972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,213.34*51
2025-08-20T11:33:30.0106074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,213.49*5D
2025-08-20T11:33:31.0104749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,213.45*54
2025-08-20T11:33:32.0106212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,213.29*7A
2025-08-20T11:33:33.0112554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,213.16*79
2025-08-20T11:33:34.0101709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,213.09*7C
2025-08-20T11:33:35.0107743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,213.03*71
2025-08-20T11:33:36.0109286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,212.96*7E
2025-08-20T11:33:37.0104751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,212.89*72
2025-08-20T11:33:38.0106924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,212.82*7F
2025-08-20T11:33:39.0104817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,212.78*7F
2025-08-20T11:33:40.0106491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,212.95*75
2025-08-20T11:33:41.0102458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,213.19*7F
2025-08-20T11:33:42.0104672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,213.36*79
2025-08-20T11:33:43.0106270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,213.49*75
2025-08-20T11:33:44.0104565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,213.44*7E
2025-08-20T11:33:45.0110793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,213.28*7A
2025-08-20T11:33:46.0111709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,213.10*7D
2025-08-20T11:33:47.0108179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,212.91*7D
2025-08-20T11:33:48.0111187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,212.70*77
2025-08-20T11:33:49.0106740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,212.62*7D
2025-08-20T11:33:50.0107894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,212.69*72
2025-08-20T11:33:51.0104161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,212.90*5C
2025-08-20T11:33:52.0104977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,213.22*5E
2025-08-20T11:33:53.0105766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,213.58*7E
2025-08-20T11:33:54.0111203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,213.77*7D
2025-08-20T11:33:55.0106411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,213.77*7B
2025-08-20T11:33:56.0106989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,213.67*73
2025-08-20T11:33:57.0102693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,213.46*78
2025-08-20T11:33:58.0103726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,213.30*7B
2025-08-20T11:33:59.0108446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,213.16*7F
2025-08-20T11:34:00.0110030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,213.10*71
2025-08-20T11:34:01.0105314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,213.10*70
2025-08-20T11:34:02.0105835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,213.13*72
2025-08-20T11:34:03.0102406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,213.28*73
2025-08-20T11:34:04.0102919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,213.46*71
2025-08-20T11:34:05.0107663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,213.57*7C
2025-08-20T11:34:06.0108191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,213.71*79
2025-08-20T11:34:07.0100642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,213.82*7C
2025-08-20T11:34:08.0103179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,213.83*74
2025-08-20T11:34:09.0109084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,213.77*7B
2025-08-20T11:34:10.0107395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,213.68*73
2025-08-20T11:34:11.0106489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,213.51*77
2025-08-20T11:34:12.0109566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,213.35*75
2025-08-20T11:34:13.0105051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,213.31*7B
2025-08-20T11:34:14.0110198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,213.37*7B
2025-08-20T11:34:15.0105580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,213.53*74
2025-08-20T11:34:16.0100492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,213.71*74
2025-08-20T11:34:17.0107271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,213.83*7A
2025-08-20T11:34:18.0111409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,213.95*73
2025-08-20T11:34:19.0106971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,214.00*76
2025-08-20T11:34:20.0103005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,213.98*78
2025-08-20T11:34:21.0103260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,213.93*5D
2025-08-20T11:34:22.0104687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,213.91*75
2025-08-20T11:34:23.0111078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,213.84*76
2025-08-20T11:34:24.0104833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,213.71*76
2025-08-20T11:34:25.0109187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,213.60*7A
2025-08-20T11:34:26.0110769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,213.54*78
2025-08-20T11:34:27.0111404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,213.49*72
2025-08-20T11:34:28.0103955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,213.53*78
2025-08-20T11:34:29.0108141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,213.75*71
2025-08-20T11:34:30.0112030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,214.06*76
2025-08-20T11:34:31.0105348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,214.19*7D
2025-08-20T11:34:32.0102499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,214.07*77
2025-08-20T11:34:33.0108375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,213.75*7D
2025-08-20T11:34:34.0110032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,213.36*7F
2025-08-20T11:34:35.0105368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,213.15*75
2025-08-20T11:34:36.0108634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,213.15*57
2025-08-20T11:34:37.0104945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,213.34*5F
2025-08-20T11:34:38.0108170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,213.62*7F
2025-08-20T11:34:39.0108217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,213.89*7A
2025-08-20T11:34:40.0111233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,213.98*7D
2025-08-20T11:34:41.0106755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,213.85*5B
2025-08-20T11:34:42.0106996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,213.64*5F
2025-08-20T11:34:43.0102065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,213.45*54
2025-08-20T11:34:44.0105940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,213.36*7B
2025-08-20T11:34:45.0104132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,213.41*7F
2025-08-20T11:34:46.0105361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,213.54*72
2025-08-20T11:34:47.0103245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,213.65*71
2025-08-20T11:34:48.0106927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,213.60*72
2025-08-20T11:34:49.0104871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,213.56*50
2025-08-20T11:34:50.0110506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,213.53*5E
2025-08-20T11:34:51.0107813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,213.54*7E
2025-08-20T11:34:52.0110003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,213.53*7A
2025-08-20T11:34:53.0104853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,213.52*7B
2025-08-20T11:34:54.0107681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,213.45*74
2025-08-20T11:34:55.0101959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,213.40*79
2025-08-20T11:34:56.0103953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,213.46*7B
2025-08-20T11:34:57.0111182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,213.59*74
2025-08-20T11:34:58.0110829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,213.80*7C
2025-08-20T11:34:59.0106713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,213.98*7E
2025-08-20T11:35:00.0107132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,213.99*73
2025-08-20T11:35:01.0103086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,213.86*70
2025-08-20T11:35:02.0104927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,213.68*73
2025-08-20T11:35:03.0110449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,213.57*7B
2025-08-20T11:35:04.0107601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,213.51*71
2025-08-20T11:35:05.0106223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,213.50*70
2025-08-20T11:35:06.0109534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,213.50*73
2025-08-20T11:35:07.0102317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,213.66*7C
2025-08-20T11:35:08.0105234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,213.90*7A
2025-08-20T11:35:09.0110823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,214.04*77
2025-08-20T11:35:10.0103584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,214.03*52
2025-08-20T11:35:11.0104268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,213.92*58
2025-08-20T11:35:12.0103148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,213.73*52
2025-08-20T11:35:13.0108878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,213.56*7F
2025-08-20T11:35:14.0101072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,213.45*76
2025-08-20T11:35:15.0108296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,213.36*74
2025-08-20T11:35:16.0108213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,213.39*77
2025-08-20T11:35:17.0108729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,213.61*75
2025-08-20T11:35:18.0109954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,213.83*79
2025-08-20T11:35:19.0112195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,213.93*74
2025-08-20T11:35:20.0109032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,213.91*7E
2025-08-20T11:35:21.0103901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,213.82*5F
2025-08-20T11:35:22.0105986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,213.70*5B
2025-08-20T11:35:23.0101943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,213.54*78
2025-08-20T11:35:24.0104822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,213.45*7B
2025-08-20T11:35:25.0110405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,213.49*71
2025-08-20T11:35:26.0111845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,213.66*70
2025-08-20T11:35:27.0107440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,213.82*78
2025-08-20T11:35:28.0108350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,213.83*7F
2025-08-20T11:35:29.0104024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,213.74*7E
2025-08-20T11:35:30.0105024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,213.65*73
2025-08-20T11:35:31.0103313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,213.62*79
2025-08-20T11:35:32.0104108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,213.53*7B
2025-08-20T11:35:33.0109125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,213.40*57
2025-08-20T11:35:34.0111741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,213.33*55
2025-08-20T11:35:35.0103171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,213.29*5E
2025-08-20T11:35:36.0102080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,213.26*56
2025-08-20T11:35:37.0101866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,213.27*79
2025-08-20T11:35:38.0103242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,213.31*70
2025-08-20T11:35:39.0107825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,213.27*76
2025-08-20T11:35:40.0108235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,213.26*7E
2025-08-20T11:35:41.0104325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,213.30*7E
2025-08-20T11:35:42.0105541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,213.36*79
2025-08-20T11:35:43.0104169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,213.48*76
2025-08-20T11:35:44.0107046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,213.53*7C
2025-08-20T11:35:45.0102167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,213.48*72
2025-08-20T11:35:46.0104086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,213.28*77
2025-08-20T11:35:47.0109858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,212.94*57
2025-08-20T11:35:48.0102770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,212.67*52
2025-08-20T11:35:49.0104411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,212.57*5A
2025-08-20T11:35:50.0105470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,212.73*5B
2025-08-20T11:35:51.0110885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.96,213.08*56
2025-08-20T11:35:52.0103314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.44,213.43*52
2025-08-20T11:35:53.0102851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,213.65*78
2025-08-20T11:35:54.0102028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,213.72*73
2025-08-20T11:35:55.0108590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,213.58*7B
2025-08-20T11:35:56.0109167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,213.28*5A
2025-08-20T11:35:57.0105569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,212.95*5D
2025-08-20T11:35:58.0108685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,212.65*5B
2025-08-20T11:35:59.0104213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,212.50*7E
2025-08-20T11:36:00.0104414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,212.52*7D
2025-08-20T11:36:01.0110528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,212.63*59
2025-08-20T11:36:02.0103917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,212.72*71
2025-08-20T11:36:03.0104711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,212.83*72
2025-08-20T11:36:04.0110128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,212.98*76
2025-08-20T11:36:05.0103712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,213.16*79
2025-08-20T11:36:06.0105177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,213.33*7A
2025-08-20T11:36:07.0109990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,213.34*7E
2025-08-20T11:36:08.0101530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,213.13*7A
2025-08-20T11:36:09.0107860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.62,212.86*72
2025-08-20T11:36:10.0103322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,212.65*70
2025-08-20T11:36:11.0110588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,212.51*7A
2025-08-20T11:36:12.0101756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,212.45*7A
2025-08-20T11:36:13.0105048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,212.51*5B
2025-08-20T11:36:14.0108904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,212.66*76
2025-08-20T11:36:15.0105194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,212.86*71
2025-08-20T11:36:16.0107362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,213.05*74
2025-08-20T11:36:17.0102231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,213.11*73
2025-08-20T11:36:18.0105406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,212.93*50
2025-08-20T11:36:19.0109530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,212.75*57
2025-08-20T11:36:20.0105450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,212.68*75
2025-08-20T11:36:21.0104290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,212.73*78
2025-08-20T11:36:22.0107978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.20,212.91*57
2025-08-20T11:36:23.0103853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.59,213.09*7F
2025-08-20T11:36:24.0106378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.45,213.12*77
2025-08-20T11:36:25.0102213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.73,213.00*71
2025-08-20T11:36:26.0102372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,212.81*5E
2025-08-20T11:36:27.0108945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,212.61*5C
2025-08-20T11:36:28.0100567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,212.58*5B
2025-08-20T11:36:29.0101617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,212.69*73
2025-08-20T11:36:30.0102460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,212.78*5D
2025-08-20T11:36:31.0108226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.20,212.84*74
2025-08-20T11:36:32.0109540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.30,212.92*70
2025-08-20T11:36:33.0106574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.51,212.94*7B
2025-08-20T11:36:34.0100945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,212.90*70
2025-08-20T11:36:35.0107787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,212.83*5A
2025-08-20T11:36:36.0103794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,212.71*55
2025-08-20T11:36:37.0102462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,212.64*5D
2025-08-20T11:36:38.0107335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,212.67*5B
2025-08-20T11:36:39.0104002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,212.74*75
2025-08-20T11:36:40.0103784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,212.73*7A
2025-08-20T11:36:41.0104183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.63,212.59*75
2025-08-20T11:36:42.0107796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.36,212.45*7E
2025-08-20T11:36:43.0105799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,212.44*71
2025-08-20T11:36:44.0107562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,212.51*7D
2025-08-20T11:36:45.0103374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,212.59*77
2025-08-20T11:36:46.0103958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,212.62*50
2025-08-20T11:36:47.0111201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,212.70*7E
2025-08-20T11:36:48.0102656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,212.74*7D
2025-08-20T11:36:49.0108803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,212.66*7D
2025-08-20T11:36:50.0105873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,212.55*74
2025-08-20T11:36:51.0102189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,212.58*72
2025-08-20T11:36:52.0104100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,212.75*75
2025-08-20T11:36:53.0109620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,212.92*71
2025-08-20T11:36:54.0101063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,212.92*7E
2025-08-20T11:36:55.0107838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,212.75*72
2025-08-20T11:36:56.0109516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,212.54*77
2025-08-20T11:36:57.0107379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,212.43*75
2025-08-20T11:36:58.0106436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,212.49*5F
2025-08-20T11:36:59.0101802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,212.60*51
2025-08-20T11:37:00.0112078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,212.81*52
2025-08-20T11:37:01.0108398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,213.08*71
2025-08-20T11:37:02.0108063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,213.22*74
2025-08-20T11:37:03.0107015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,213.15*7C
2025-08-20T11:37:04.0103640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,212.99*7C
2025-08-20T11:37:05.0100977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,212.81*75
2025-08-20T11:37:06.0110329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,212.64*7E
2025-08-20T11:37:07.0110181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,212.51*7D
2025-08-20T11:37:08.0109602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,212.49*72
2025-08-20T11:37:09.0104862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.50,212.62*51
2025-08-20T11:37:10.0105468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.63,212.89*59
2025-08-20T11:37:11.0100702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.33,213.15*78
2025-08-20T11:37:12.0104667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,213.39*7A
2025-08-20T11:37:13.0109833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,213.52*74
2025-08-20T11:37:14.0102565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,213.37*58
2025-08-20T11:37:15.0107517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.68,213.08*57
2025-08-20T11:37:16.0105479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,212.83*56
2025-08-20T11:37:17.0101317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,212.71*75
2025-08-20T11:37:18.0103271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.49,212.69*50
2025-08-20T11:37:19.0109339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.16,212.75*56
2025-08-20T11:37:20.0110022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.16,212.84*72
2025-08-20T11:37:21.0107410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,212.94*70
2025-08-20T11:37:22.0110586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,213.08*7E
2025-08-20T11:37:23.0105066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,213.15*51
2025-08-20T11:37:24.0107584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,213.06*5F
2025-08-20T11:37:25.0103809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,212.94*5F
2025-08-20T11:37:26.0103966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,212.89*7F
2025-08-20T11:37:27.0110678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,212.90*73
2025-08-20T11:37:28.0102853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,213.02*78
2025-08-20T11:37:29.0107917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,213.07*7A
2025-08-20T11:37:30.0110986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,212.97*7F
2025-08-20T11:37:31.0109195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,212.86*70
2025-08-20T11:37:32.0104925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,212.77*7C
2025-08-20T11:37:33.0102238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,212.73*73
2025-08-20T11:37:34.0103111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,212.79*7E
2025-08-20T11:37:35.0109876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.54,212.83*76
2025-08-20T11:37:36.0101685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,212.90*73
2025-08-20T11:37:37.0106984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,213.05*72
2025-08-20T11:37:38.0107889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,213.12*7D
2025-08-20T11:37:39.0106007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,213.08*5A
2025-08-20T11:37:40.0108102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,212.97*5B
2025-08-20T11:37:41.0104982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,212.82*76
2025-08-20T11:37:42.0106890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,212.74*7F
2025-08-20T11:37:43.0108622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,212.73*5F
2025-08-20T11:37:44.0110857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,212.87*51
2025-08-20T11:37:45.0105995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,213.13*78
2025-08-20T11:37:46.0100176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,213.39*79
2025-08-20T11:37:47.0107504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,213.46*7C
2025-08-20T11:37:48.0110588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,213.33*7A
2025-08-20T11:37:49.0106797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,213.12*7D
2025-08-20T11:37:50.0108275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,212.97*7F
2025-08-20T11:37:51.0103379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,212.95*7E
2025-08-20T11:37:52.0105104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,213.03*7D
2025-08-20T11:37:53.0101284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,213.13*78
2025-08-20T11:37:54.0109158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,213.18*77
2025-08-20T11:37:55.0104764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,213.13*7E
2025-08-20T11:37:56.0105517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,213.11*7E
2025-08-20T11:37:57.0102683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,213.20*7A
2025-08-20T11:37:58.0107063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,213.32*7E
2025-08-20T11:37:59.0105166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,213.31*7C
2025-08-20T11:38:00.0109655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,213.25*79
2025-08-20T11:38:01.0104551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,213.20*73
2025-08-20T11:38:02.0109522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,213.18*75
2025-08-20T11:38:03.0109809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,213.06*7C
2025-08-20T11:38:04.0101869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,212.98*77
2025-08-20T11:38:05.0109228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,213.06*7B
2025-08-20T11:38:06.0110127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,213.20*77
2025-08-20T11:38:07.0104575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,213.29*5C
2025-08-20T11:38:08.0105379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,213.38*76
2025-08-20T11:38:09.0102449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,213.46*74
2025-08-20T11:38:10.0102383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,213.54*70
2025-08-20T11:38:11.0111428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,213.55*51
2025-08-20T11:38:12.0102623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,213.60*72
2025-08-20T11:38:13.0106196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,213.70*7B
2025-08-20T11:38:14.0107273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,213.67*70
2025-08-20T11:38:15.0103510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,213.47*7C
2025-08-20T11:38:16.0107805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.62,213.18*7C
2025-08-20T11:38:17.0104292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,213.07*73
2025-08-20T11:38:18.0104185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,213.16*79
2025-08-20T11:38:19.0109869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,213.32*52
2025-08-20T11:38:20.0110875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,213.54*58
2025-08-20T11:38:21.0107001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,213.68*7F
2025-08-20T11:38:22.0108711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,213.75*71
2025-08-20T11:38:23.0100596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,213.80*7D
2025-08-20T11:38:24.0102185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,213.87*72
2025-08-20T11:38:25.0100530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,213.94*71
2025-08-20T11:38:26.0102170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,213.96*70
2025-08-20T11:38:27.0108026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,213.92*7A
2025-08-20T11:38:28.0108632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,213.80*7B
2025-08-20T11:38:29.0104012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,213.64*7C
2025-08-20T11:38:30.0104083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,213.62*79
2025-08-20T11:38:31.0110187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,213.68*7E
2025-08-20T11:38:32.0101495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,213.74*7B
2025-08-20T11:38:33.0107354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,213.73*7D
2025-08-20T11:38:34.0108572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,213.74*71
2025-08-20T11:38:35.0104099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,213.81*77
2025-08-20T11:38:36.0105485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,213.91*76
2025-08-20T11:38:37.0101038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,214.06*75
2025-08-20T11:38:38.0103933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,214.25*79
2025-08-20T11:38:39.0111332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,214.37*79
2025-08-20T11:38:40.0104390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,214.34*71
2025-08-20T11:38:41.0110299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,214.19*7F
2025-08-20T11:38:42.0101262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,214.02*73
2025-08-20T11:38:43.0102206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,213.84*74
2025-08-20T11:38:44.0106159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,213.65*78
2025-08-20T11:38:45.0102305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,213.45*74
2025-08-20T11:38:46.0104071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,213.37*77
2025-08-20T11:38:47.0110549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,213.50*7A
2025-08-20T11:38:48.0110258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,213.73*7D
2025-08-20T11:38:49.0110278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,213.92*77
2025-08-20T11:38:50.0101605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,214.05*7E
2025-08-20T11:38:51.0108211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,214.13*7D
2025-08-20T11:38:52.0108560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,214.12*73
2025-08-20T11:38:53.0104691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,213.95*76
2025-08-20T11:38:54.0105705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,213.72*7E
2025-08-20T11:38:55.0101628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,213.66*73
2025-08-20T11:38:56.0105743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,213.66*7A
2025-08-20T11:38:57.0104374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,213.63*7D
2025-08-20T11:38:58.0107769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,213.53*72
2025-08-20T11:38:59.0103899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,213.41*71
2025-08-20T11:39:00.0111269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,213.36*71
2025-08-20T11:39:01.0105900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,213.49*71
2025-08-20T11:39:02.0109019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,213.66*7A
2025-08-20T11:39:03.0108950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,213.78*7F
2025-08-20T11:39:04.0106307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,213.83*74
2025-08-20T11:39:05.0102698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,213.83*76
2025-08-20T11:39:06.0103415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,213.75*7B
2025-08-20T11:39:07.0109854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,213.62*56
2025-08-20T11:39:08.0111998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,213.47*5B
2025-08-20T11:39:09.0107275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,213.33*7D
2025-08-20T11:39:10.0109181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,213.21*7A
2025-08-20T11:39:11.0101906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,213.11*78
2025-08-20T11:39:12.0104284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,213.14*7E
2025-08-20T11:39:13.0109836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,213.31*73
2025-08-20T11:39:14.0159775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,213.52*7C
2025-08-20T11:39:15.0107323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,213.63*70
2025-08-20T11:39:16.0107747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,213.63*56
2025-08-20T11:39:17.0103883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,213.53*5B
2025-08-20T11:39:18.0104023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,213.39*73
2025-08-20T11:39:19.0103210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,213.27*7D
2025-08-20T11:39:20.0102156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,213.24*7F
2025-08-20T11:39:21.0105790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,213.21*7F
2025-08-20T11:39:22.0103610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,213.08*74
2025-08-20T11:39:23.0109726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,213.07*75
2025-08-20T11:39:24.0105880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,213.14*71
2025-08-20T11:39:25.0211345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,213.30*7B
2025-08-20T11:39:26.0108303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,213.35*78
2025-08-20T11:39:27.0105245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,213.35*76
2025-08-20T11:39:28.0103924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,213.36*79
2025-08-20T11:39:29.0110460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,213.35*79
2025-08-20T11:39:30.0106939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,213.33*74
2025-08-20T11:39:31.0210941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,213.28*74
2025-08-20T11:39:32.0104476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,213.20*7E
2025-08-20T11:39:33.0109389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,213.10*7A
2025-08-20T11:39:34.0110738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,212.99*79
2025-08-20T11:39:35.0107282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,212.99*7A
2025-08-20T11:39:36.0108147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,213.10*7E
2025-08-20T11:39:37.0109728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,213.25*77
2025-08-20T11:39:38.0106063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,213.30*7B
2025-08-20T11:39:39.0211287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,213.26*7C
2025-08-20T11:39:40.0105522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,213.18*72
2025-08-20T11:39:41.0110654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,213.04*5D
2025-08-20T11:39:42.0101014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,212.99*55
2025-08-20T11:39:43.0108380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,212.98*51
2025-08-20T11:39:44.0109980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,212.98*52
2025-08-20T11:39:45.0205271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,213.00*70
2025-08-20T11:39:46.0106990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,212.98*78
2025-08-20T11:39:47.0203409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,212.95*7E
2025-08-20T11:39:48.0203115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,212.99*7E
2025-08-20T11:39:49.0204543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,213.05*78
2025-08-20T11:39:50.0204635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,213.11*7F
2025-08-20T11:39:51.0211516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,213.07*7F
2025-08-20T11:39:52.0100857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,212.94*54
2025-08-20T11:39:53.0107993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,212.82*5B
2025-08-20T11:39:54.0109346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,212.75*7E
2025-08-20T11:39:55.0205920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,212.68*76
2025-08-20T11:39:56.0202864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,212.68*75
2025-08-20T11:39:57.0208643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,212.81*70
2025-08-20T11:39:58.0111067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,213.04*5D
2025-08-20T11:39:59.0107243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,213.25*5A
2025-08-20T11:40:00.0205631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,213.27*74
2025-08-20T11:40:01.0211435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,213.19*76
2025-08-20T11:40:02.0207707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,213.07*71
2025-08-20T11:40:03.0204782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,212.93*78
2025-08-20T11:40:04.0208710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,212.74*7C
2025-08-20T11:40:05.0104911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,212.57*7F
2025-08-20T11:40:06.0107853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,212.56*78
2025-08-20T11:40:07.0103877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,212.74*52
2025-08-20T11:40:08.0105278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,212.93*53
2025-08-20T11:40:09.0111754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,213.05*75
2025-08-20T11:40:10.0213457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,213.15*7B
2025-08-20T11:40:11.0206627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,213.15*79
2025-08-20T11:40:12.0108379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,213.07*52
2025-08-20T11:40:13.0103975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,212.95*55
2025-08-20T11:40:14.0205392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,212.83*76
2025-08-20T11:40:15.0201897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,212.75*73
2025-08-20T11:40:16.0203347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,212.74*7D
2025-08-20T11:40:17.0208145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,212.84*73
2025-08-20T11:40:18.0200776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,212.97*7B
2025-08-20T11:40:19.0210059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,213.05*7E
2025-08-20T11:40:20.0202748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,213.08*7C
2025-08-20T11:40:21.0209687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,213.03*7E
2025-08-20T11:40:22.0212021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,212.97*74
2025-08-20T11:40:23.0206571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,212.95*7F
2025-08-20T11:40:24.0210183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,212.96*75
2025-08-20T11:40:25.0208910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,212.99*7F
2025-08-20T11:40:26.0201817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,213.00*7E
2025-08-20T11:40:27.0208442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,212.99*77
2025-08-20T11:40:28.0210736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,213.07*75
2025-08-20T11:40:29.0206767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,213.23*71
2025-08-20T11:40:30.0209065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,213.37*76
2025-08-20T11:40:31.0208851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,213.43*70
2025-08-20T11:40:32.0203748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,213.35*79
2025-08-20T11:40:33.0109925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,213.26*71
2025-08-20T11:40:34.0111557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,213.19*76
2025-08-20T11:40:35.0205367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,213.15*70
2025-08-20T11:40:36.0109279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,213.09*5D
2025-08-20T11:40:37.0205437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,213.09*59
2025-08-20T11:40:38.0207363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.32,213.13*7C
2025-08-20T11:40:39.0208795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,213.17*77
2025-08-20T11:40:40.0203044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,213.29*78
2025-08-20T11:40:41.0202441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,213.52*7A
2025-08-20T11:40:42.0203754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,213.70*78
2025-08-20T11:40:43.0110524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,213.76*56
2025-08-20T11:40:44.0201649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,213.66*5B
2025-08-20T11:40:45.0208735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,213.38*5E
2025-08-20T11:40:46.0208944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,213.09*76
2025-08-20T11:40:47.0206974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,212.98*72
2025-08-20T11:40:48.0108932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,213.03*5F
2025-08-20T11:40:49.0104488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,213.22*5D
2025-08-20T11:40:50.0207428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.30,213.48*75
2025-08-20T11:40:51.0203351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,213.67*71
2025-08-20T11:40:52.0205039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,213.69*71
2025-08-20T11:40:53.0204996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,213.58*71
2025-08-20T11:40:54.0101853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,213.47*52
2025-08-20T11:40:55.0106384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,213.47*59
2025-08-20T11:40:56.0210334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,213.51*7A
2025-08-20T11:40:57.0204083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,213.42*71
2025-08-20T11:40:58.0203342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,213.23*72
2025-08-20T11:40:59.0212068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,213.10*7B
2025-08-20T11:41:00.0203714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,213.06*7A
2025-08-20T11:41:01.0243635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,213.10*73
2025-08-20T11:41:02.0205230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,213.24*72
2025-08-20T11:41:03.0203914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,213.41*71
2025-08-20T11:41:04.0204387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,213.54*73
2025-08-20T11:41:05.0202800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,213.54*7D
2025-08-20T11:41:06.0203971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,213.43*7D
2025-08-20T11:41:07.0111608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,213.28*5D
2025-08-20T11:41:08.0108155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,213.18*5B
2025-08-20T11:41:09.0104307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,213.19*5F
2025-08-20T11:41:10.0204241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,213.21*54
2025-08-20T11:41:11.0210009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,213.17*7A
2025-08-20T11:41:12.0202961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,213.16*7A
2025-08-20T11:41:13.0208046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,213.24*74
2025-08-20T11:41:14.0206306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,213.31*7A
2025-08-20T11:41:15.0210675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,213.35*79
2025-08-20T11:41:16.0203782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,213.39*57
2025-08-20T11:41:17.0109673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,213.48*5B
2025-08-20T11:41:18.0211599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,213.53*7C
2025-08-20T11:41:19.0203143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,213.46*77
2025-08-20T11:41:20.0205795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,213.32*7F
2025-08-20T11:41:21.0208232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,213.13*7C
2025-08-20T11:41:22.0210297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,213.09*73
2025-08-20T11:41:23.0203628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,213.18*7D
2025-08-20T11:41:24.0204814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,213.29*75
2025-08-20T11:41:25.0202030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,213.46*7A
2025-08-20T11:41:26.0203672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,213.65*79
2025-08-20T11:41:27.0210320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,213.78*78
2025-08-20T11:41:28.0202464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,213.72*7C
2025-08-20T11:41:29.0109370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,213.52*52
2025-08-20T11:41:30.0205700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,213.36*50
2025-08-20T11:41:31.0210735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,213.22*55
2025-08-20T11:41:32.0204440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,213.07*7E
2025-08-20T11:41:33.0202813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,212.99*76
2025-08-20T11:41:34.0204132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,213.11*56
2025-08-20T11:41:35.0211289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.39,213.44*5B
2025-08-20T11:41:36.0203469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,213.68*79
2025-08-20T11:41:37.0209354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,213.78*7B
2025-08-20T11:41:38.0200301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,213.85*71
2025-08-20T11:41:39.0208519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,213.74*50
2025-08-20T11:41:40.0203153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,213.43*5B
2025-08-20T11:41:41.0207201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,213.10*52
2025-08-20T11:41:42.0208583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,212.88*79
2025-08-20T11:41:43.0206997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,212.81*54
2025-08-20T11:41:44.0110617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.12,212.92*56
2025-08-20T11:41:45.0206846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.24,213.20*57
2025-08-20T11:41:46.0209024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,213.55*5F
2025-08-20T11:41:47.0207672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,213.75*72
2025-08-20T11:41:48.0201371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,213.79*73
2025-08-20T11:41:49.0207457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,213.72*72
2025-08-20T11:41:50.0243877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,213.53*78
2025-08-20T11:41:51.0205098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,213.24*72
2025-08-20T11:41:52.0205940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,212.97*72
2025-08-20T11:41:53.0202370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,212.89*74
2025-08-20T11:41:54.0206475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,213.00*55
2025-08-20T11:41:55.0201818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,213.16*53
2025-08-20T11:41:56.0202680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,213.35*7C
2025-08-20T11:41:57.0208387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,213.60*7E
2025-08-20T11:41:58.0211995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,213.80*7B
2025-08-20T11:41:59.0207294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,213.83*74
2025-08-20T11:42:00.0208958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,213.70*7A
2025-08-20T11:42:01.0202140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,213.54*74
2025-08-20T11:42:02.0205620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,213.37*77
2025-08-20T11:42:03.0207045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,213.21*72
2025-08-20T11:42:04.0206359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,213.11*7F
2025-08-20T11:42:05.0202354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,213.07*78
2025-08-20T11:42:06.0203244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,213.07*57
2025-08-20T11:42:07.0208272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,213.15*54
2025-08-20T11:42:08.0210646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,213.34*59
2025-08-20T11:42:09.0205985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,213.55*7E
2025-08-20T11:42:10.0207391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,213.69*7C
2025-08-20T11:42:11.0203878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,213.68*74
2025-08-20T11:42:12.0207254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.37,213.48*7D
2025-08-20T11:42:13.0208255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,213.15*70
2025-08-20T11:42:14.0208894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,212.92*75
2025-08-20T11:42:15.0202648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,212.93*55
2025-08-20T11:42:16.0206118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,213.12*5D
2025-08-20T11:42:17.0211262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,213.32*7D
2025-08-20T11:42:18.0207495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,213.41*76
2025-08-20T11:42:19.0203320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,213.33*7C
2025-08-20T11:42:20.0210622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,213.19*75
2025-08-20T11:42:21.0202227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,213.15*74
2025-08-20T11:42:22.0208906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,213.15*78
2025-08-20T11:42:23.0205563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,213.18*73
2025-08-20T11:42:24.0209031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,213.23*70
2025-08-20T11:42:25.0204847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,213.34*7B
2025-08-20T11:42:26.0207076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,213.48*7C
2025-08-20T11:42:27.0202927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,213.60*79
2025-08-20T11:42:28.0202883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,213.73*7B
2025-08-20T11:42:29.0205596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,213.77*79
2025-08-20T11:42:30.0208233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,213.63*7D
2025-08-20T11:42:31.0211343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,213.41*7C
2025-08-20T11:42:32.0203057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,213.22*74
2025-08-20T11:42:33.0209554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,213.13*75
2025-08-20T11:42:34.0203532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,213.17*5B
2025-08-20T11:42:35.0210087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,213.28*78
2025-08-20T11:42:36.0202188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,213.38*75
2025-08-20T11:42:37.0206403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,213.54*73
2025-08-20T11:42:38.0210292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,213.79*74
2025-08-20T11:42:39.0204845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,213.93*72
2025-08-20T11:42:40.0206040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,213.87*7F
2025-08-20T11:42:41.0202167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.44,213.71*70
2025-08-20T11:42:42.0204159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.34,213.51*77
2025-08-20T11:42:43.0209171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,213.33*7F
2025-08-20T11:42:44.0208723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,213.24*7A
2025-08-20T11:42:45.0204547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,213.21*57
2025-08-20T11:42:46.0209561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,213.28*5D
2025-08-20T11:42:47.0207908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,213.35*56
2025-08-20T11:42:48.0208372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,213.44*72
2025-08-20T11:42:49.0207232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,213.58*71
2025-08-20T11:42:50.0210553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,213.76*7D
2025-08-20T11:42:51.0206919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,213.84*79
2025-08-20T11:42:52.0206138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,213.80*53
2025-08-20T11:42:53.0203540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,213.62*5B
2025-08-20T11:42:54.0211543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,213.42*5E
2025-08-20T11:42:55.0206873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,213.36*78
2025-08-20T11:42:56.0210298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,213.33*71
2025-08-20T11:42:57.0204682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,213.34*78
2025-08-20T11:42:58.0206974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,213.39*71
2025-08-20T11:42:59.0211360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.33,213.48*75
2025-08-20T11:43:00.0202394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,213.59*71
2025-08-20T11:43:01.0208290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,213.67*78
2025-08-20T11:43:02.0211518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,213.70*7F
2025-08-20T11:43:03.0207493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,213.67*7D
2025-08-20T11:43:04.0209757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,213.61*5F
2025-08-20T11:43:05.0205087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,213.53*5E
2025-08-20T11:43:06.0207906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,213.49*5B
2025-08-20T11:43:07.0202423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,213.51*78
2025-08-20T11:43:08.0204627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,213.42*74
2025-08-20T11:43:09.0210349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,213.30*7F
2025-08-20T11:43:10.0205957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,213.26*7F
2025-08-20T11:43:11.0211502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,213.36*7F
2025-08-20T11:43:12.0203696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,213.45*75
2025-08-20T11:43:13.0209385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,213.53*7D
2025-08-20T11:43:14.0210465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,213.61*77
2025-08-20T11:43:15.0204242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,213.63*7E
2025-08-20T11:43:16.0202962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,213.51*7B
2025-08-20T11:43:17.0207474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,213.34*7D
2025-08-20T11:43:18.0202391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,213.22*7D
2025-08-20T11:43:19.0208169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,213.24*75
2025-08-20T11:43:20.0202359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,213.44*7C
2025-08-20T11:43:21.0208944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,213.71*7A
2025-08-20T11:43:22.0211165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,213.84*7F
2025-08-20T11:43:23.0207300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,213.81*71
2025-08-20T11:43:24.0206160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,213.67*7E
2025-08-20T11:43:25.0202596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,213.53*72
2025-08-20T11:43:26.0209273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,213.41*7E
2025-08-20T11:43:27.0205010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,213.25*51
2025-08-20T11:43:28.0202156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,213.22*7E
2025-08-20T11:43:29.0209214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,213.41*7D
2025-08-20T11:43:30.0209036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,213.70*5C
2025-08-20T11:43:31.0206137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,213.95*71
2025-08-20T11:43:32.0205073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,214.20*72
2025-08-20T11:43:33.0202179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,214.25*74
2025-08-20T11:43:34.0202260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.11,214.02*54
2025-08-20T11:43:35.0207747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.14,213.66*55
2025-08-20T11:43:36.0209748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,213.30*7F
2025-08-20T11:43:37.0203861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,213.08*78
2025-08-20T11:43:38.0204726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.17,213.03*59
2025-08-20T11:43:39.0211006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.41,213.18*5A
2025-08-20T11:43:40.0202488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.32,213.45*5C
2025-08-20T11:43:41.0208309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,213.78*5F
2025-08-20T11:43:42.0208932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,213.93*7D
2025-08-20T11:43:43.0204302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,213.94*5C
2025-08-20T11:43:44.0203541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,213.95*5B
2025-08-20T11:43:45.0282822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,213.90*76
2025-08-20T11:43:46.0202347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,213.82*70
2025-08-20T11:43:47.0208466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.06,213.73*74
2025-08-20T11:43:48.0202976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.14,213.58*7E
2025-08-20T11:43:49.0209492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,213.46*7D
2025-08-20T11:43:50.0209071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,213.44*78
2025-08-20T11:43:51.0203905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,213.51*78
2025-08-20T11:43:52.0206649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,213.65*54
2025-08-20T11:43:53.0203155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,213.82*57
2025-08-20T11:43:54.0204602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,214.01*59
2025-08-20T11:43:55.0210800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,214.21*7C
2025-08-20T11:43:56.0211629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,214.33*7A
2025-08-20T11:43:57.0207385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,214.25*76
2025-08-20T11:43:58.0209349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,213.96*73
2025-08-20T11:43:59.0203622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,213.62*5B
2025-08-20T11:44:00.0205680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,213.43*5F
2025-08-20T11:44:01.0201839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,213.48*70
2025-08-20T11:44:02.0202257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,213.72*58
2025-08-20T11:44:03.0208891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.31,214.03*57
2025-08-20T11:44:04.0205318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,214.21*77
2025-08-20T11:44:05.0211884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,214.14*7D
2025-08-20T11:44:06.0202743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,213.90*76
2025-08-20T11:44:07.0209468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,213.71*57
2025-08-20T11:44:08.0209960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,213.67*57
2025-08-20T11:44:09.0207045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,213.72*73
2025-08-20T11:44:10.0201955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,213.81*70
2025-08-20T11:44:11.0208029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,213.85*71
2025-08-20T11:44:12.0211037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,213.79*74
2025-08-20T11:44:13.0209492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,213.69*72
2025-08-20T11:44:14.0211293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,213.60*7B
2025-08-20T11:44:15.0207016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,213.51*78
2025-08-20T11:44:16.0207298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,213.35*79
2025-08-20T11:44:17.0203327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,213.18*7E
2025-08-20T11:44:18.0204366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,213.17*7B
2025-08-20T11:44:19.0205086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,213.29*78
2025-08-20T11:44:20.0208369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,213.48*75
2025-08-20T11:44:21.0206862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,213.62*79
2025-08-20T11:44:22.0201602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,213.63*73
2025-08-20T11:44:23.0210335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,213.61*7C
2025-08-20T11:44:24.0206123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,213.61*70
2025-08-20T11:44:25.0211182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,213.62*78
2025-08-20T11:44:26.0203138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,213.54*71
2025-08-20T11:44:27.0207303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,213.36*79
2025-08-20T11:44:28.0202347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,213.21*7D
2025-08-20T11:44:29.0208169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,213.20*7D
2025-08-20T11:44:30.0209793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,213.29*5A
2025-08-20T11:44:31.0210547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,213.38*73
2025-08-20T11:44:32.0201541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,213.46*72
2025-08-20T11:44:33.0207857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,213.55*79
2025-08-20T11:44:34.0206339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,213.70*7D
2025-08-20T11:44:35.0210734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,213.89*79
2025-08-20T11:44:36.0203795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,213.93*78
2025-08-20T11:44:37.0209345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,213.74*77
2025-08-20T11:44:38.0202103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.00,213.51*7C
2025-08-20T11:44:39.0206402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,213.34*57
2025-08-20T11:44:40.0209273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,213.22*53
2025-08-20T11:44:41.0227144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,213.23*7E
2025-08-20T11:44:42.0208122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,213.36*7F
2025-08-20T11:44:43.0204644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,213.57*78
2025-08-20T11:44:44.0205344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,213.72*7C
2025-08-20T11:44:45.0202814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,213.84*7D
2025-08-20T11:44:46.0205969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,213.88*75
2025-08-20T11:44:47.0202075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,213.83*59
2025-08-20T11:44:48.0203298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,213.70*57
2025-08-20T11:44:49.0209429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,213.54*76
2025-08-20T11:44:50.0210066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,213.42*7D
2025-08-20T11:44:51.0202456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,213.46*79
2025-08-20T11:44:52.0204085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,213.54*71
2025-08-20T11:44:53.0211250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,213.65*77
2025-08-20T11:44:54.0206128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,213.73*7A
2025-08-20T11:44:55.0223295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,213.75*73
2025-08-20T11:44:56.0204661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,213.70*7C
2025-08-20T11:44:57.0210865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,213.66*72
2025-08-20T11:44:58.0211574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,213.68*72
2025-08-20T11:44:59.0206868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,213.78*73
2025-08-20T11:45:00.0209245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,213.90*71
2025-08-20T11:45:01.0208286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,213.92*7C
2025-08-20T11:45:02.0209384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,213.81*72
2025-08-20T11:45:03.0205876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,213.68*5D
2025-08-20T11:45:04.0208448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,213.65*5F
2025-08-20T11:45:05.0205167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,213.67*54
2025-08-20T11:45:06.0205455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,213.69*7B
2025-08-20T11:45:07.0206300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,213.73*7F
2025-08-20T11:45:08.0204126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,213.75*7B
2025-08-20T11:45:09.0206176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.63,213.78*73
2025-08-20T11:45:10.0208240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.49,213.85*71
2025-08-20T11:45:11.0205615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,213.89*70
2025-08-20T11:45:12.0203459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,213.82*77
2025-08-20T11:45:13.0204700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,213.78*58
2025-08-20T11:45:14.0206462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,213.80*57
2025-08-20T11:45:15.0210522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,213.88*7C
2025-08-20T11:45:16.0202571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,213.96*7C
2025-08-20T11:45:17.0207729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,213.95*70
2025-08-20T11:45:18.0203966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,213.80*7B
2025-08-20T11:45:19.0211048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,213.65*78
2025-08-20T11:45:20.0201354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,213.53*78
2025-08-20T11:45:21.0206679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,213.51*70
2025-08-20T11:45:22.0208988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,213.63*7B
2025-08-20T11:45:23.0204661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,213.78*75
2025-08-20T11:45:24.0209693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,213.96*70
2025-08-20T11:45:25.0206130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,214.11*7C
2025-08-20T11:45:26.0208154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.13,214.19*77
2025-08-20T11:45:27.0203409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,214.19*79
2025-08-20T11:45:28.0207279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,214.08*5A
2025-08-20T11:45:29.0202500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,213.87*5C
2025-08-20T11:45:30.0206786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,213.71*56
2025-08-20T11:45:31.0203105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,213.62*7E
2025-08-20T11:45:32.0201899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,213.61*75
2025-08-20T11:45:33.0208971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.40,213.60*7D
2025-08-20T11:45:34.0210795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,213.65*7D
2025-08-20T11:45:35.0206751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,213.70*76
2025-08-20T11:45:36.0210123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,213.85*7C
2025-08-20T11:45:37.0205703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,214.02*77
2025-08-20T11:45:38.0206291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,214.13*7D
2025-08-20T11:45:39.0203217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,214.11*50
2025-08-20T11:45:40.0204780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,214.03*55
2025-08-20T11:45:41.0210096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,213.89*70
2025-08-20T11:45:42.0203677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,213.71*77
2025-08-20T11:45:43.0204220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,213.55*7D
2025-08-20T11:45:44.0205237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,213.44*51
2025-08-20T11:45:45.0211694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,213.42*5F
2025-08-20T11:45:46.0211552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.05,213.44*50
2025-08-20T11:45:47.0208101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,213.54*70
2025-08-20T11:45:48.0203849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,213.67*72
2025-08-20T11:45:49.0208712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,213.72*7F
2025-08-20T11:45:50.0206272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,213.70*76
2025-08-20T11:45:51.0203249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,213.67*52
2025-08-20T11:45:52.0205303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,213.67*7A
2025-08-20T11:45:53.0206545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,213.66*73
2025-08-20T11:45:54.0209111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,213.56*7E
2025-08-20T11:45:55.0204587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,213.45*74
2025-08-20T11:45:56.0206237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,213.32*75
2025-08-20T11:45:57.0202257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,213.22*7F
2025-08-20T11:45:58.0203841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,213.20*7A
2025-08-20T11:45:59.0208534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,213.24*51
2025-08-20T11:46:00.0205321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,213.22*5A
2025-08-20T11:46:01.0200643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,213.16*71
2025-08-20T11:46:02.0207006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,213.09*7E
2025-08-20T11:46:03.0205743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,213.10*79
2025-08-20T11:46:04.0206515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,213.18*79
2025-08-20T11:46:05.0202640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,213.30*78
2025-08-20T11:46:06.0210061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,213.36*78
2025-08-20T11:46:07.0205626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,213.28*76
2025-08-20T11:46:08.0208532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,213.14*75
2025-08-20T11:46:09.0203861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,213.03*7A
2025-08-20T11:46:10.0202016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,212.97*5F
2025-08-20T11:46:11.0204103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,212.91*5F
2025-08-20T11:46:12.0211426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,212.87*77
2025-08-20T11:46:13.0202449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,212.93*71
2025-08-20T11:46:14.0205927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,213.04*79
2025-08-20T11:46:15.0205434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,213.14*79
2025-08-20T11:46:16.0203511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,213.19*76
2025-08-20T11:46:17.0209125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,213.16*55
2025-08-20T11:46:18.0208820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,213.10*5C
2025-08-20T11:46:19.0204087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,213.00*7A
2025-08-20T11:46:20.0208471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,212.93*76
2025-08-20T11:46:21.0206488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,212.97*75
2025-08-20T11:46:22.0201532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,213.06*74
2025-08-20T11:46:23.0208569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,213.15*71
2025-08-20T11:46:24.0209242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,213.11*7B
2025-08-20T11:46:25.0205318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,212.94*75
2025-08-20T11:46:26.0207130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,212.80*73
2025-08-20T11:46:27.0204023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,212.72*79
2025-08-20T11:46:28.0206398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,212.68*77
2025-08-20T11:46:29.0203797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,212.73*79
2025-08-20T11:46:30.0205650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,212.79*78
2025-08-20T11:46:31.0208273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,212.93*7F
2025-08-20T11:46:32.0207377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,213.08*73
2025-08-20T11:46:33.0202472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,213.18*75
2025-08-20T11:46:34.0209281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,213.11*75
2025-08-20T11:46:35.0211343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,212.93*75
2025-08-20T11:46:36.0201862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,212.68*7F
2025-08-20T11:46:37.0204964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,212.52*77
2025-08-20T11:46:38.0207823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,212.55*79
2025-08-20T11:46:39.0204725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,212.68*73
2025-08-20T11:46:40.0207488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,212.81*77
2025-08-20T11:46:41.0209481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,212.90*78
2025-08-20T11:46:42.0207918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,212.98*5B
2025-08-20T11:46:43.0206350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,213.01*5C
2025-08-20T11:46:44.0206812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,213.00*5D
2025-08-20T11:46:45.0207894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,213.00*53
2025-08-20T11:46:46.0211443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,213.00*70
2025-08-20T11:46:47.0206567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,213.00*7F
2025-08-20T11:46:48.0207503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,212.97*75
2025-08-20T11:46:49.0209217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.42,212.94*71
2025-08-20T11:46:50.0203578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,212.89*70
2025-08-20T11:46:51.0210235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,212.84*75
2025-08-20T11:46:52.0202299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,212.90*5E
2025-08-20T11:46:53.0207673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,213.05*55
2025-08-20T11:46:54.0208945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,213.17*76
2025-08-20T11:46:55.0205834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,213.20*78
2025-08-20T11:46:56.0206984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,213.04*70
2025-08-20T11:46:57.0204164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,212.83*75
2025-08-20T11:46:58.0205229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,212.76*79
2025-08-20T11:46:59.0210731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,212.87*79
2025-08-20T11:47:00.0211783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,212.99*7C
2025-08-20T11:47:01.0207350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,213.14*7D
2025-08-20T11:47:02.0209890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,213.21*7B
2025-08-20T11:47:03.0205344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,213.13*7C
2025-08-20T11:47:04.0209144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,212.94*73
2025-08-20T11:47:05.0210289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,212.81*71
2025-08-20T11:47:06.0202016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,212.70*7E
2025-08-20T11:47:07.0208907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,212.72*79
2025-08-20T11:47:08.0210532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,212.81*7E
2025-08-20T11:47:09.0206681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,213.00*7C
2025-08-20T11:47:10.0203524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,213.25*75
2025-08-20T11:47:11.0209487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,213.30*7B
2025-08-20T11:47:12.0210229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,213.22*7D
2025-08-20T11:47:13.0207710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,213.09*74
2025-08-20T11:47:14.0212633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,212.93*75
2025-08-20T11:47:15.0206784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,212.88*70
2025-08-20T11:47:16.0208298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,212.93*75
2025-08-20T11:47:17.0209819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,213.02*7F
2025-08-20T11:47:18.0210012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,213.05*73
2025-08-20T11:47:19.0205133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,213.03*7D
2025-08-20T11:47:20.0206616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,212.96*74
2025-08-20T11:47:21.0203140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,212.86*7D
2025-08-20T11:47:22.0205254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,212.83*7D
2025-08-20T11:47:23.0213319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,212.84*76
2025-08-20T11:47:24.0204067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,213.01*53
2025-08-20T11:47:25.0210505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,213.31*75
2025-08-20T11:47:26.0210923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,213.43*7D
2025-08-20T11:47:27.0205464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.72,213.16*77
2025-08-20T11:47:28.0203074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,212.74*7E
2025-08-20T11:47:29.0209279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,212.50*5C
2025-08-20T11:47:30.0206203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,212.57*7E
2025-08-20T11:47:31.0207106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,212.82*52
2025-08-20T11:47:32.0210444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,213.05*57
2025-08-20T11:47:33.0207381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,213.15*70
2025-08-20T11:47:34.0208188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,213.15*7E
2025-08-20T11:47:35.0209916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,213.06*79
2025-08-20T11:47:36.0208482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,212.94*70
2025-08-20T11:47:37.0205998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,212.88*7E
2025-08-20T11:47:38.0226342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,212.96*77
2025-08-20T11:47:39.0201841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,213.07*77
2025-08-20T11:47:40.0205743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,213.11*76
2025-08-20T11:47:41.0202166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,213.05*70
2025-08-20T11:47:42.0202267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,212.96*76
2025-08-20T11:47:43.0203478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,212.92*7B
2025-08-20T11:47:44.0204235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,212.91*53
2025-08-20T11:47:45.0209596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,213.02*79
2025-08-20T11:47:46.0301548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,213.25*7D
2025-08-20T11:47:47.0208951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,213.39*7D
2025-08-20T11:47:48.0211584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.19,213.29*7F
2025-08-20T11:47:49.0206766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,213.04*70
2025-08-20T11:47:50.0208572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,212.86*74
2025-08-20T11:47:51.0205693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,212.85*74
2025-08-20T11:47:52.0207051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,212.89*7A
2025-08-20T11:47:53.0303102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,212.91*73
2025-08-20T11:47:54.0208700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,212.96*74
2025-08-20T11:47:55.0304492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,212.98*79
2025-08-20T11:47:56.0201747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,212.99*7C
2025-08-20T11:47:57.0211503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,213.00*55
2025-08-20T11:47:58.0302238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,213.10*7C
2025-08-20T11:47:59.0303260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,213.16*7A
2025-08-20T11:48:00.0304020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,213.14*71
2025-08-20T11:48:01.0210978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,213.14*7F
2025-08-20T11:48:02.0202622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,213.11*76
2025-08-20T11:48:03.0208208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,213.13*7D
2025-08-20T11:48:04.0209287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,213.21*73
2025-08-20T11:48:05.0303352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,213.16*73
2025-08-20T11:48:06.0208784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,213.03*76
2025-08-20T11:48:07.0205921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,212.90*79
2025-08-20T11:48:08.0209275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,212.92*58
2025-08-20T11:48:09.0206708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,212.96*5E
2025-08-20T11:48:10.0305795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,213.09*77
2025-08-20T11:48:11.0305513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,213.31*73
2025-08-20T11:48:12.0307135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,213.47*7A
2025-08-20T11:48:13.0307258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.36,213.46*7A
2025-08-20T11:48:14.0304337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,213.38*78
2025-08-20T11:48:15.0209987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,213.17*78
2025-08-20T11:48:16.0202529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,212.92*5D
2025-08-20T11:48:17.0208055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,212.77*53
2025-08-20T11:48:18.0210448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,212.80*74
2025-08-20T11:48:19.0306492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,212.93*77
2025-08-20T11:48:20.0308402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.49,213.05*75
2025-08-20T11:48:21.0304328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,213.22*79
2025-08-20T11:48:22.0305640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,213.37*73
2025-08-20T11:48:23.0311474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,213.35*73
2025-08-20T11:48:24.0212207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,213.24*5F
2025-08-20T11:48:25.0207734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,213.05*51
2025-08-20T11:48:26.0205507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,212.89*75
2025-08-20T11:48:27.0212317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,212.85*75
2025-08-20T11:48:28.0203520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,212.92*50
2025-08-20T11:48:29.0302915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.42,213.05*7E
2025-08-20T11:48:30.0303734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,213.11*7C
2025-08-20T11:48:31.0305236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,213.13*7E
2025-08-20T11:48:32.0308197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,213.13*7D
2025-08-20T11:48:33.0204076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,213.10*53
2025-08-20T11:48:34.0201869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,213.15*55
2025-08-20T11:48:35.0208450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,213.25*5B
2025-08-20T11:48:36.0304244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,213.29*77
2025-08-20T11:48:37.0310060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,213.29*7C
2025-08-20T11:48:38.0306229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.69,213.23*75
2025-08-20T11:48:39.0308235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,213.22*7D
2025-08-20T11:48:40.0210264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,213.26*71
2025-08-20T11:48:41.0206001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,213.29*55
2025-08-20T11:48:42.0207290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,213.32*5B
2025-08-20T11:48:43.0303510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,213.41*79
2025-08-20T11:48:44.0250113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,213.46*7E
2025-08-20T11:48:45.0312128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,213.35*7E
2025-08-20T11:48:46.0302753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,213.18*74
2025-08-20T11:48:47.0307917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,213.18*72
2025-08-20T11:48:48.0302426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,213.27*72
2025-08-20T11:48:49.0307353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,213.39*79
2025-08-20T11:48:50.0308318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,213.54*79
2025-08-20T11:48:51.0311072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,213.69*75
2025-08-20T11:48:52.0311883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,213.71*7B
2025-08-20T11:48:53.0307776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,213.67*7A
2025-08-20T11:48:54.0309691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,213.59*79
2025-08-20T11:48:55.0303889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,213.41*7F
2025-08-20T11:48:56.0208228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,213.18*71
2025-08-20T11:48:57.0305615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,213.08*76
2025-08-20T11:48:58.0305328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,213.12*70
2025-08-20T11:48:59.0302355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,213.25*75
2025-08-20T11:49:00.0304919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,213.43*7F
2025-08-20T11:49:01.0307191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,213.63*7F
2025-08-20T11:49:02.0307921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,213.80*71
2025-08-20T11:49:03.0302441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,213.85*77
2025-08-20T11:49:04.0306102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,213.75*78
2025-08-20T11:49:05.0202054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,213.57*53
2025-08-20T11:49:06.0204131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,213.41*52
2025-08-20T11:49:07.0308722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,213.26*7F
2025-08-20T11:49:08.0308841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,213.12*71
2025-08-20T11:49:09.0308247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,213.10*78
2025-08-20T11:49:10.0305209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,213.27*78
2025-08-20T11:49:11.0306222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,213.50*78
2025-08-20T11:49:12.0210734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,213.59*78
2025-08-20T11:49:13.0205551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,213.53*53
2025-08-20T11:49:14.0305784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,213.46*5B
2025-08-20T11:49:15.0301644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,213.42*7E
2025-08-20T11:49:16.0305342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,213.45*78
2025-08-20T11:49:17.0311227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,213.45*7D
2025-08-20T11:49:18.0302406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,213.46*70
2025-08-20T11:49:19.0308731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,213.51*7E
2025-08-20T11:49:20.0310644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,213.58*75
2025-08-20T11:49:21.0305602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,213.58*79
2025-08-20T11:49:22.0303857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,213.48*78
2025-08-20T11:49:23.0311061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,213.39*74
2025-08-20T11:49:24.0301286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,213.37*78
2025-08-20T11:49:25.0308526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,213.41*7D
2025-08-20T11:49:26.0309516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,213.51*75
2025-08-20T11:49:27.0304706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,213.61*71
2025-08-20T11:49:28.0304811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,213.64*70
2025-08-20T11:49:29.0311353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,213.59*77
2025-08-20T11:49:30.0309536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,213.55*7C
2025-08-20T11:49:31.0306205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,213.60*78
2025-08-20T11:49:32.0307630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,213.66*78
2025-08-20T11:49:33.0302074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,213.61*79
2025-08-20T11:49:34.0304480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,213.59*73
2025-08-20T11:49:35.0309189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,213.64*72
2025-08-20T11:49:36.0309776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,213.72*7C
2025-08-20T11:49:37.0305079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,213.69*76
2025-08-20T11:49:38.0303898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,213.60*72
2025-08-20T11:49:39.0311172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,213.54*7D
2025-08-20T11:49:40.0308621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,213.53*7C
2025-08-20T11:49:41.0305447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,213.53*5A
2025-08-20T11:49:42.0307648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,213.56*7C
2025-08-20T11:49:43.0304235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,213.64*7A
2025-08-20T11:49:44.0305849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,213.76*7A
2025-08-20T11:49:45.0311558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,213.81*7F
2025-08-20T11:49:46.0301701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,213.71*7E
2025-08-20T11:49:47.0307359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,213.65*71
2025-08-20T11:49:48.0209775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,213.61*57
2025-08-20T11:49:49.0304696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,213.61*55
2025-08-20T11:49:50.0304813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,213.66*79
2025-08-20T11:49:51.0302514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,213.62*78
2025-08-20T11:49:52.0358787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,213.52*7C
2025-08-20T11:49:53.0305892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,213.49*74
2025-08-20T11:49:54.0305626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,213.48*7E
2025-08-20T11:49:55.0301231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,213.50*79
2025-08-20T11:49:56.0304061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,213.48*7A
2025-08-20T11:49:57.0310094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,213.45*70
2025-08-20T11:49:58.0309751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,213.37*78
2025-08-20T11:49:59.0306241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,213.32*56
2025-08-20T11:50:00.0303315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,213.39*5E
2025-08-20T11:50:01.0304242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,213.49*7F
2025-08-20T11:50:02.0305705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,213.51*79
2025-08-20T11:50:03.0239053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,213.55*7C
2025-08-20T11:50:04.0302840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,213.59*7A
2025-08-20T11:50:05.0306432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,213.57*7D
2025-08-20T11:50:06.0310525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,213.56*78
2025-08-20T11:50:07.0306282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,213.51*74
2025-08-20T11:50:08.0303958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,213.38*7E
2025-08-20T11:50:09.0309761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,213.36*7A
2025-08-20T11:50:10.0310292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,213.47*79
2025-08-20T11:50:11.0308346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,213.65*76
2025-08-20T11:50:12.0309214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,213.79*7C
2025-08-20T11:50:13.0304875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,213.82*79
2025-08-20T11:50:14.0309145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,213.78*77
2025-08-20T11:50:15.0304019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,213.69*53
2025-08-20T11:50:16.0207141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,213.66*7B
2025-08-20T11:50:17.0302318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,213.69*5F
2025-08-20T11:50:18.0304985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,213.65*7B
2025-08-20T11:50:19.0309991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,213.56*78
2025-08-20T11:50:20.0300790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.60,213.50*78
2025-08-20T11:50:21.0307872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,213.57*71
2025-08-20T11:50:22.0309554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,213.67*74
2025-08-20T11:50:23.0304582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,213.81*54
2025-08-20T11:50:24.0306203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,213.95*76
2025-08-20T11:50:25.0300389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,214.02*7C
2025-08-20T11:50:26.0303319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,213.99*78
2025-08-20T11:50:27.0303295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,213.90*7E
2025-08-20T11:50:28.0304916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,213.81*7A
2025-08-20T11:50:29.0301391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,213.70*7A
2025-08-20T11:50:30.0302127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,213.58*74
2025-08-20T11:50:31.0308208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,213.54*71
2025-08-20T11:50:32.0308200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,213.58*74
2025-08-20T11:50:33.0300988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,213.61*71
2025-08-20T11:50:34.0302754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,213.57*77
2025-08-20T11:50:35.0307002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,213.63*78
2025-08-20T11:50:36.0308165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,213.72*7E
2025-08-20T11:50:37.0303426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,213.72*7E
2025-08-20T11:50:38.0304883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,213.62*7A
2025-08-20T11:50:39.0300203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,213.47*7D
2025-08-20T11:50:40.0301707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,213.40*76
2025-08-20T11:50:41.0307720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,213.44*7D
2025-08-20T11:50:42.0307925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,213.47*71
2025-08-20T11:50:43.0303560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,213.45*7E
2025-08-20T11:50:44.0305247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,213.36*7C
2025-08-20T11:50:45.0300254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,213.26*7E
2025-08-20T11:50:46.0307611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,213.20*7D
2025-08-20T11:50:47.0303740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,213.23*7A
2025-08-20T11:50:48.0304475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,213.25*7D
2025-08-20T11:50:49.0319359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,213.26*7C
2025-08-20T11:50:50.0301170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,213.25*7D
2025-08-20T11:50:51.0306604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,213.25*7F
2025-08-20T11:50:52.0302071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,213.23*7D
2025-08-20T11:50:53.0302014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,213.18*7E
2025-08-20T11:50:54.0300834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,213.25*7D
2025-08-20T11:50:55.0306153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,213.34*72
2025-08-20T11:50:56.0302219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,213.31*79
2025-08-20T11:50:57.0307340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,213.24*73
2025-08-20T11:50:58.0309736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,213.23*7F
2025-08-20T11:50:59.0305272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,213.25*74
2025-08-20T11:51:00.0307525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,213.30*7B
2025-08-20T11:51:01.0302735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,213.38*79
2025-08-20T11:51:02.0303530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,213.40*78
2025-08-20T11:51:03.0310400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,213.44*73
2025-08-20T11:51:04.0310033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,213.53*78
2025-08-20T11:51:05.0307980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,213.60*7B
2025-08-20T11:51:06.0304167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,213.65*76
2025-08-20T11:51:07.0311140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,213.68*7A
2025-08-20T11:51:08.0302634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,213.61*71
2025-08-20T11:51:09.0307239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,213.56*7A
2025-08-20T11:51:10.0370187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,213.52*79
2025-08-20T11:51:11.0306194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,213.49*7E
2025-08-20T11:51:12.0304052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,213.56*78
2025-08-20T11:51:13.0308986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,213.68*71
2025-08-20T11:51:14.0310692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,213.76*78
2025-08-20T11:51:15.0307545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,213.73*7B
2025-08-20T11:51:16.0310079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,213.59*76
2025-08-20T11:51:17.0306810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,213.46*7A
2025-08-20T11:51:18.0309658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,213.36*52
2025-08-20T11:51:19.0304190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,213.33*7B
2025-08-20T11:51:20.0306137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,213.51*74
2025-08-20T11:51:21.0309131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,213.78*73
2025-08-20T11:51:22.0303254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,213.94*77
2025-08-20T11:51:23.0302615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,213.89*7B
2025-08-20T11:51:24.0309022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,213.74*79
2025-08-20T11:51:25.0311336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,213.56*7F
2025-08-20T11:51:26.0304479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,213.47*74
2025-08-20T11:51:27.0309078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,213.59*74
2025-08-20T11:51:28.0309310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,213.77*7F
2025-08-20T11:51:29.0305433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,213.83*78
2025-08-20T11:51:30.0306802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.31,213.71*7B
2025-08-20T11:51:31.0305206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,213.53*72
2025-08-20T11:51:32.0306526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,213.41*79
2025-08-20T11:51:33.0304366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,213.50*72
2025-08-20T11:51:34.0307711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,213.64*74
2025-08-20T11:51:35.0304266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,213.71*73
2025-08-20T11:51:36.0310037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,213.68*73
2025-08-20T11:51:37.0324996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,213.61*76
2025-08-20T11:51:38.0301242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,213.52*77
2025-08-20T11:51:39.0308556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,213.39*71
2025-08-20T11:51:40.0309333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,213.24*78
2025-08-20T11:51:41.0305100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,213.13*7C
2025-08-20T11:51:42.0305457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,213.12*79
2025-08-20T11:51:43.0307337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,213.21*7E
2025-08-20T11:51:44.0308635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,213.33*7A
2025-08-20T11:51:45.0303675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,213.31*71
2025-08-20T11:51:46.0302291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,213.20*7A
2025-08-20T11:51:47.0307920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,213.17*74
2025-08-20T11:51:48.0302807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,213.22*79
2025-08-20T11:51:49.0307846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,213.19*73
2025-08-20T11:51:50.0310131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,213.12*7C
2025-08-20T11:51:51.0329026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,213.11*74
2025-08-20T11:51:52.0307533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,213.13*74
2025-08-20T11:51:53.0304516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,213.22*7F
2025-08-20T11:51:54.0304862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,213.33*7B
2025-08-20T11:51:55.0301312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,213.41*71
2025-08-20T11:51:56.0303444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,213.47*74
2025-08-20T11:51:57.0303657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,213.54*78
2025-08-20T11:51:58.0307675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,213.61*7D
2025-08-20T11:51:59.0302668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,213.67*7E
2025-08-20T11:52:00.0307192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,213.63*77
2025-08-20T11:52:01.0302529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,213.53*78
2025-08-20T11:52:02.0302576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,213.50*5B
2025-08-20T11:52:03.0309638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,213.53*75
2025-08-20T11:52:04.0309505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,213.61*71
2025-08-20T11:52:05.0305288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.55,213.67*70
2025-08-20T11:52:06.0306234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.78,213.66*73
2025-08-20T11:52:07.0302367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.51,213.68*75
2025-08-20T11:52:08.0303647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,213.81*75
2025-08-20T11:52:09.0309263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,213.89*76
2025-08-20T11:52:10.0305416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,213.84*79
2025-08-20T11:52:11.0304214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,213.70*7F
2025-08-20T11:52:12.0308260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,213.66*7D
2025-08-20T11:52:13.0304385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,213.68*7D
2025-08-20T11:52:14.0303843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,213.71*76
2025-08-20T11:52:15.0302440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,213.66*7E
2025-08-20T11:52:16.0304929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,213.62*77
2025-08-20T11:52:17.0307171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,213.62*77
2025-08-20T11:52:18.0310383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,213.71*72
2025-08-20T11:52:19.0306674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,213.79*70
2025-08-20T11:52:20.0307693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,213.88*5F
2025-08-20T11:52:21.0303576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,213.92*74
2025-08-20T11:52:22.0311428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,213.82*73
2025-08-20T11:52:23.0302913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,213.67*7A
2025-08-20T11:52:24.0304781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,213.53*74
2025-08-20T11:52:25.0310513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,213.44*74
2025-08-20T11:52:26.0310755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,213.54*70
2025-08-20T11:52:27.0308004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,213.76*7E
2025-08-20T11:52:28.0309707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,213.89*7D
2025-08-20T11:52:29.0305095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,213.81*7C
2025-08-20T11:52:30.0304459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,213.64*78
2025-08-20T11:52:31.0302917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,213.50*78
2025-08-20T11:52:32.0308758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,213.46*79
2025-08-20T11:52:33.0305186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,213.54*7A
2025-08-20T11:52:34.0307136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,213.57*71
2025-08-20T11:52:35.0303291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,213.54*79
2025-08-20T11:52:36.0305393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,213.47*7A
2025-08-20T11:52:37.0302850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,213.43*75
2025-08-20T11:52:38.0310907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,213.44*72
2025-08-20T11:52:39.0306214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,213.43*75
2025-08-20T11:52:40.0304095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,213.42*7F
2025-08-20T11:52:41.0304413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,213.41*7A
2025-08-20T11:52:42.0307239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,213.41*73
2025-08-20T11:52:43.0304127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,213.43*78
2025-08-20T11:52:44.0306674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,213.49*77
2025-08-20T11:52:45.0310359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,213.45*7D
2025-08-20T11:52:46.0300145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,213.38*72
2025-08-20T11:52:47.0305669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,213.31*79
2025-08-20T11:52:48.0304951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,213.28*70
2025-08-20T11:52:49.0310663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,213.25*70
2025-08-20T11:52:50.0302988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,213.33*7E
2025-08-20T11:52:51.0302662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,213.49*71
2025-08-20T11:52:52.0302063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,213.63*76
2025-08-20T11:52:53.0307953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,213.74*70
2025-08-20T11:52:54.0310031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,213.78*7C
2025-08-20T11:52:55.0306406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,213.65*70
2025-08-20T11:52:56.0309682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,213.45*73
2025-08-20T11:52:57.0303570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,213.34*50
2025-08-20T11:52:58.0312273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,213.35*7F
2025-08-20T11:52:59.0310481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,213.39*70
2025-08-20T11:53:00.0303506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.65,213.45*52
2025-08-20T11:53:01.0311324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.97,213.51*56
2025-08-20T11:53:02.0303633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.82,213.69*51
2025-08-20T11:53:03.0311539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,213.88*71
2025-08-20T11:53:04.0301718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,213.91*7C
2025-08-20T11:53:05.0308905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,213.81*5C
2025-08-20T11:53:06.0310436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,213.62*53
2025-08-20T11:53:07.0306416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,213.45*51
2025-08-20T11:53:08.0310273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,213.36*7A
2025-08-20T11:53:09.0306768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.50,213.37*7E
2025-08-20T11:53:10.0308764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.98,213.40*78
2025-08-20T11:53:11.0303633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.67,213.47*7F
2025-08-20T11:53:12.0306161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,213.55*7C
2025-08-20T11:53:13.0302285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,213.63*59
2025-08-20T11:53:14.0306622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,213.64*78
2025-08-20T11:53:15.0306265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,213.62*7A
2025-08-20T11:53:16.0306515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,213.60*76
2025-08-20T11:53:17.0302676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.50,213.52*7E
2025-08-20T11:53:18.0304317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.75,213.37*73
2025-08-20T11:53:19.0310623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.53,213.35*72
2025-08-20T11:53:20.0304172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,213.46*7C
2025-08-20T11:53:21.0310241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,213.60*79
2025-08-20T11:53:22.0307402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,213.67*54
2025-08-20T11:53:23.0302083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,213.61*50
2025-08-20T11:53:24.0303100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,213.52*7E
2025-08-20T11:53:25.0309947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,213.49*71
2025-08-20T11:53:26.0307348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,213.51*5C
2025-08-20T11:53:27.0302285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.11,213.55*78
2025-08-20T11:53:28.0305594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,213.57*73
2025-08-20T11:53:29.0307313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,213.60*7C
2025-08-20T11:53:30.0302023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,213.64*7E
2025-08-20T11:53:31.0308444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,213.68*78
2025-08-20T11:53:32.0309164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,213.70*79
2025-08-20T11:53:33.0305088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,213.66*7E
2025-08-20T11:53:34.0307827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,213.57*7A
2025-08-20T11:53:35.0305033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,213.47*7C
2025-08-20T11:53:36.0306275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,213.39*7E
2025-08-20T11:53:37.0301428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,213.42*52
2025-08-20T11:53:38.0305003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,213.53*53
2025-08-20T11:53:39.0311515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,213.70*72
2025-08-20T11:53:40.0307237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,213.82*73
2025-08-20T11:53:41.0303977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,213.84*72
2025-08-20T11:53:42.0306048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,213.77*7B
2025-08-20T11:53:43.0302726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,213.65*7F
2025-08-20T11:53:44.0305202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,213.50*7E
2025-08-20T11:53:45.0311723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,213.40*77
2025-08-20T11:53:46.0303612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,213.38*71
2025-08-20T11:53:47.0304493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,213.48*72
2025-08-20T11:53:48.0305801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,213.59*78
2025-08-20T11:53:49.0302203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,213.77*7D
2025-08-20T11:53:50.0303072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,213.87*7B
2025-08-20T11:53:51.0306159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,213.88*75
2025-08-20T11:53:52.0306633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,213.74*7B
2025-08-20T11:53:53.0309167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,213.55*7C
2025-08-20T11:53:54.0309701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,213.42*70
2025-08-20T11:53:55.0306668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,213.39*55
2025-08-20T11:53:56.0308994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.27,213.46*50
2025-08-20T11:53:57.0304018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,213.56*79
2025-08-20T11:53:58.0305316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,213.70*7E
2025-08-20T11:53:59.0302408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,213.81*73
2025-08-20T11:54:00.0303659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,213.85*79
2025-08-20T11:54:01.0303485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,213.91*5F
2025-08-20T11:54:02.0305332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,213.96*7D
2025-08-20T11:54:03.0310794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,213.88*7D
2025-08-20T11:54:04.0301916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,213.69*74
2025-08-20T11:54:05.0310815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,213.46*70
2025-08-20T11:54:06.0308785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,213.32*77
2025-08-20T11:54:07.0304744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,213.35*73
2025-08-20T11:54:08.0307279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,213.52*52
2025-08-20T11:54:09.0302059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,213.78*51
2025-08-20T11:54:10.0304736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,214.02*5A
2025-08-20T11:54:11.0302375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,214.18*77
2025-08-20T11:54:12.0305509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,214.18*7D
2025-08-20T11:54:13.0309230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,214.18*74
2025-08-20T11:54:14.0303183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,214.15*76
2025-08-20T11:54:15.0304647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,213.98*74
2025-08-20T11:54:16.0332416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,213.64*71
2025-08-20T11:54:17.0302569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,213.30*7C
2025-08-20T11:54:18.0311991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,213.15*79
2025-08-20T11:54:19.0307103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,213.26*5F
2025-08-20T11:54:20.0310877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.74,213.54*53
2025-08-20T11:54:21.0309547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,213.82*50
2025-08-20T11:54:22.0306780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,214.06*71
2025-08-20T11:54:23.0302946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,214.33*7F
2025-08-20T11:54:24.0301496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,214.51*77
2025-08-20T11:54:25.0308367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,214.46*75
2025-08-20T11:54:26.0302715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,214.20*7B
2025-08-20T11:54:27.0304195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,213.74*77
2025-08-20T11:54:28.0310591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,213.23*73
2025-08-20T11:54:29.0305858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,212.95*71
2025-08-20T11:54:30.0308348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,213.07*51
2025-08-20T11:54:31.0304505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.19,213.46*5A
2025-08-20T11:54:32.0305106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,213.85*5F
2025-08-20T11:54:33.0301835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,214.14*76
2025-08-20T11:54:34.0308669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,214.31*7A
2025-08-20T11:54:35.0310485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,214.35*75
2025-08-20T11:54:36.0302810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,214.28*75
2025-08-20T11:54:37.0307826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,214.06*7A
2025-08-20T11:54:38.0311114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,213.76*7F
2025-08-20T11:54:39.0307599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,213.48*75
2025-08-20T11:54:40.0305396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,213.32*72
2025-08-20T11:54:41.0304437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,213.37*57
2025-08-20T11:54:42.0307721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,213.57*53
2025-08-20T11:54:43.0302173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,213.74*7E
2025-08-20T11:54:44.0311579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,213.85*70
2025-08-20T11:54:45.0307201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,213.90*72
2025-08-20T11:54:46.0308086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,213.87*7A
2025-08-20T11:54:47.0304415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,213.74*74
2025-08-20T11:54:48.0308143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,213.57*7B
2025-08-20T11:54:49.0357959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,213.45*7A
2025-08-20T11:54:50.0306586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,213.46*58
2025-08-20T11:54:51.0302943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,213.58*5A
2025-08-20T11:54:52.0304183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,213.71*70
2025-08-20T11:54:53.0310438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,213.80*70
2025-08-20T11:54:54.0303002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,213.72*73
2025-08-20T11:54:55.0309823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,213.56*79
2025-08-20T11:54:56.0310571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,213.39*71
2025-08-20T11:54:57.0306222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,213.22*79
2025-08-20T11:54:58.0308240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,213.17*79
2025-08-20T11:54:59.0304194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,213.23*75
2025-08-20T11:55:00.0309419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,213.29*71
2025-08-20T11:55:01.0306292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,213.34*76
2025-08-20T11:55:02.0306388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,213.44*72
2025-08-20T11:55:03.0301999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,213.56*78
2025-08-20T11:55:04.0307011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,213.58*71
2025-08-20T11:55:05.0303836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,213.44*53
2025-08-20T11:55:06.0306298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,213.28*75
2025-08-20T11:55:07.0302703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,213.13*78
2025-08-20T11:55:08.0309535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,212.99*72
2025-08-20T11:55:09.0305341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,212.93*70
2025-08-20T11:55:10.0307073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,212.91*72
2025-08-20T11:55:11.0304217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,212.96*70
2025-08-20T11:55:12.0306613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,213.03*51
2025-08-20T11:55:13.0302273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,213.09*5B
2025-08-20T11:55:14.0304370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,213.23*7D
2025-08-20T11:55:15.0307825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,213.34*7E
2025-08-20T11:55:16.0301121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,213.38*7B
2025-08-20T11:55:17.0308982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,213.32*72
2025-08-20T11:55:18.0310605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,213.22*75
2025-08-20T11:55:19.0310268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,213.16*77
2025-08-20T11:55:20.0307533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,213.20*71
2025-08-20T11:55:21.0303449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,213.28*74
2025-08-20T11:55:22.0304696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,213.33*71
2025-08-20T11:55:23.0311746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,213.38*7B
2025-08-20T11:55:24.0302676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,213.36*73
2025-08-20T11:55:25.0309157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,213.24*7C
2025-08-20T11:55:26.0310383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,213.13*7B
2025-08-20T11:55:27.0306308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,213.15*7F
2025-08-20T11:55:28.0308320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,213.28*77
2025-08-20T11:55:29.0303830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,213.40*7E
2025-08-20T11:55:30.0306080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,213.40*76
2025-08-20T11:55:31.0311189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,213.32*7D
2025-08-20T11:55:32.0302140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,213.34*71
2025-08-20T11:55:33.0309917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,213.40*78
2025-08-20T11:55:34.0303110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,213.36*7A
2025-08-20T11:55:35.0308627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,213.27*78
2025-08-20T11:55:36.0303173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,213.15*72
2025-08-20T11:55:37.0311203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,213.05*78
2025-08-20T11:55:38.0309339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,213.06*75
2025-08-20T11:55:39.0305272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,213.15*7D
2025-08-20T11:55:40.0307331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,213.18*79
2025-08-20T11:55:41.0302668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,213.10*72
2025-08-20T11:55:42.0304434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,213.06*7E
2025-08-20T11:55:43.0310856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,213.13*79
2025-08-20T11:55:44.0302407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,213.23*5A
2025-08-20T11:55:45.0311209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,213.32*71
2025-08-20T11:55:46.0302483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,213.33*7D
2025-08-20T11:55:47.0309129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,213.24*72
2025-08-20T11:55:48.0305684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,213.07*57
2025-08-20T11:55:49.0301990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,212.91*5C
2025-08-20T11:55:50.0304379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,212.88*51
2025-08-20T11:55:51.0307710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,212.95*7A
2025-08-20T11:55:52.0308910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,213.01*79
2025-08-20T11:55:53.0305430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,213.06*74
2025-08-20T11:55:54.0307603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,213.14*7D
2025-08-20T11:55:55.0301771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,213.25*7E
2025-08-20T11:55:56.0304601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,213.30*74
2025-08-20T11:55:57.0310435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,213.36*7F
2025-08-20T11:55:58.0401012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,213.39*74
2025-08-20T11:55:59.0309749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,213.43*79
2025-08-20T11:56:00.0309947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,213.50*7F
2025-08-20T11:56:01.0308575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,213.51*78
2025-08-20T11:56:02.0311190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,213.42*70
2025-08-20T11:56:03.0305757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,213.29*75
2025-08-20T11:56:04.0308769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,213.26*75
2025-08-20T11:56:05.0304592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,213.33*74
2025-08-20T11:56:06.0403433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,213.47*71
2025-08-20T11:56:07.0310258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,213.68*7C
2025-08-20T11:56:08.0309484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,213.77*7A
2025-08-20T11:56:09.0402714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,213.74*7E
2025-08-20T11:56:10.0307918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,213.70*7D
2025-08-20T11:56:11.0304601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,213.68*79
2025-08-20T11:56:12.0305394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,213.76*76
2025-08-20T11:56:13.0310900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,213.83*7B
2025-08-20T11:56:14.0402530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,213.73*7D
2025-08-20T11:56:15.0309310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.95,213.51*7F
2025-08-20T11:56:16.0303178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,213.27*71
2025-08-20T11:56:17.0309873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,213.15*71
2025-08-20T11:56:18.0307193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,213.21*7D
2025-08-20T11:56:19.0303545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,213.40*55
2025-08-20T11:56:20.0404500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,213.66*75
2025-08-20T11:56:21.0311117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,213.92*76
2025-08-20T11:56:22.0402672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,214.02*76
2025-08-20T11:56:23.0308385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,213.95*73
2025-08-20T11:56:24.0311117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,213.75*7A
2025-08-20T11:56:25.0307481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,213.49*7A
2025-08-20T11:56:26.0308382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,213.34*7E
2025-08-20T11:56:27.0404536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,213.25*74
2025-08-20T11:56:28.0403748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,213.15*7F
2025-08-20T11:56:29.0311259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,213.17*74
2025-08-20T11:56:30.0402048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,213.28*73
2025-08-20T11:56:31.0308260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,213.44*75
2025-08-20T11:56:32.0311789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,213.58*7E
2025-08-20T11:56:33.0310149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,213.65*54
2025-08-20T11:56:34.0310980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,213.66*59
2025-08-20T11:56:35.0309775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,213.58*52
2025-08-20T11:56:36.0402080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,213.42*7D
2025-08-20T11:56:37.0309816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,213.28*75
2025-08-20T11:56:38.0309876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,213.23*78
2025-08-20T11:56:39.0405247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,213.27*7B
2025-08-20T11:56:40.0404019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,213.34*75
2025-08-20T11:56:41.0410038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,213.38*72
2025-08-20T11:56:42.0401419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,213.37*7C
2025-08-20T11:56:43.0408717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,213.38*74
2025-08-20T11:56:44.0311610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,213.42*78
2025-08-20T11:56:45.0306064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,213.46*7C
2025-08-20T11:56:46.0307477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,213.44*78
2025-08-20T11:56:47.0404980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,213.41*74
2025-08-20T11:56:48.0405978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,213.43*74
2025-08-20T11:56:49.0410551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,213.48*77
2025-08-20T11:56:50.0403046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,213.59*72
2025-08-20T11:56:51.0408629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,213.66*73
2025-08-20T11:56:52.0402359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,213.63*7C
2025-08-20T11:56:53.0408167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.41,213.56*7F
2025-08-20T11:56:54.0402753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,213.52*7F
2025-08-20T11:56:55.0309404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,213.45*7C
2025-08-20T11:56:56.0310261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,213.32*74
2025-08-20T11:56:57.0318788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,213.18*7F
2025-08-20T11:56:58.0313370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,213.16*7B
2025-08-20T11:56:59.0402453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,213.29*70
2025-08-20T11:57:00.0305793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,213.49*7A
2025-08-20T11:57:01.0410827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,213.71*75
2025-08-20T11:57:02.0402013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,213.92*75
2025-08-20T11:57:03.0404337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,214.00*74
2025-08-20T11:57:04.0406581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,213.91*75
2025-08-20T11:57:05.0406547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,213.74*7A
2025-08-20T11:57:06.0409332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,213.49*7E
2025-08-20T11:57:07.0405139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,213.27*71
2025-08-20T11:57:08.0408154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,213.14*7A
2025-08-20T11:57:09.0304798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,213.11*78
2025-08-20T11:57:10.0306730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,213.12*7D
2025-08-20T11:57:11.0401231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,213.28*72
2025-08-20T11:57:12.0310102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,213.57*5F
2025-08-20T11:57:13.0405797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,213.90*72
2025-08-20T11:57:14.0409705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,214.06*70
2025-08-20T11:57:15.0405196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,214.05*77
2025-08-20T11:57:16.0402128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,213.96*70
2025-08-20T11:57:17.0309206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,213.73*71
2025-08-20T11:57:18.0353279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,213.43*7C
2025-08-20T11:57:19.0405278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,213.16*7E
2025-08-20T11:57:20.0405857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,213.06*77
2025-08-20T11:57:21.0402455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,213.16*59
2025-08-20T11:57:22.0368313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,213.38*5F
2025-08-20T11:57:23.0409339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,213.55*7F
2025-08-20T11:57:24.0411859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,213.65*76
2025-08-20T11:57:25.0408133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,213.77*7D
2025-08-20T11:57:26.0406700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,213.85*73
2025-08-20T11:57:27.0402507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,213.93*78
2025-08-20T11:57:28.0405134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,213.96*74
2025-08-20T11:57:29.0407310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,213.82*72
2025-08-20T11:57:30.0407053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,213.59*74
2025-08-20T11:57:31.0402553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,213.38*7F
2025-08-20T11:57:32.0401761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,213.25*7C
2025-08-20T11:57:33.0406660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,213.27*7C
2025-08-20T11:57:34.0309627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,213.29*7D
2025-08-20T11:57:35.0404597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,213.34*7C
2025-08-20T11:57:36.0406169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,213.41*76
2025-08-20T11:57:37.0403854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,213.55*7F
2025-08-20T11:57:38.0405605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,213.69*72
2025-08-20T11:57:39.0405440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,213.81*70
2025-08-20T11:57:40.0407219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,213.89*73
2025-08-20T11:57:41.0401983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,213.92*7B
2025-08-20T11:57:42.0405790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,213.86*74
2025-08-20T11:57:43.0409599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,213.63*7F
2025-08-20T11:57:44.0336466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,213.33*71
2025-08-20T11:57:45.0302808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,213.14*5C
2025-08-20T11:57:46.0411116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,213.12*74
2025-08-20T11:57:47.0401990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,213.18*70
2025-08-20T11:57:48.0404026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,213.23*7B
2025-08-20T11:57:49.0392483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,213.34*7D
2025-08-20T11:57:50.0405850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,213.55*72
2025-08-20T11:57:51.0400926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,213.80*73
2025-08-20T11:57:52.0404422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,214.01*78
2025-08-20T11:57:53.0409729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,214.13*7C
2025-08-20T11:57:54.0401566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,214.07*7D
2025-08-20T11:57:55.0405644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,213.81*77
2025-08-20T11:57:56.0406096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,213.49*72
2025-08-20T11:57:57.0402037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,213.23*76
2025-08-20T11:57:58.0401522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,213.13*7F
2025-08-20T11:57:59.0403318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,213.23*7C
2025-08-20T11:58:00.0408255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,213.48*74
2025-08-20T11:58:01.0408762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,213.76*7F
2025-08-20T11:58:02.0401959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,213.95*79
2025-08-20T11:58:03.0405970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,213.93*78
2025-08-20T11:58:04.0402155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,213.76*50
2025-08-20T11:58:05.0309085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,213.64*5F
2025-08-20T11:58:06.0407604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,213.64*77
2025-08-20T11:58:07.0402590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.11,213.72*7D
2025-08-20T11:58:08.0404896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.76,213.90*77
2025-08-20T11:58:09.0409260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.77,213.97*7C
2025-08-20T11:58:10.0401508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,213.91*73
2025-08-20T11:58:11.0403679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,213.71*73
2025-08-20T11:58:12.0405638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,213.46*51
2025-08-20T11:58:13.0402605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,213.23*56
2025-08-20T11:58:14.0401568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,213.12*54
2025-08-20T11:58:15.0406676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,213.20*7B
2025-08-20T11:58:16.0310055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,213.41*50
2025-08-20T11:58:17.0405035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,213.69*71
2025-08-20T11:58:18.0407036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,213.89*78
2025-08-20T11:58:19.0401993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,214.02*70
2025-08-20T11:58:20.0402462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,214.06*71
2025-08-20T11:58:21.0410110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,213.93*7E
2025-08-20T11:58:22.0403929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,213.76*7D
2025-08-20T11:58:23.0404811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,213.51*7C
2025-08-20T11:58:24.0406912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,213.34*7B
2025-08-20T11:58:25.0404144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,213.29*78
2025-08-20T11:58:26.0406194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,213.36*7C
2025-08-20T11:58:27.0402236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,213.52*7D
2025-08-20T11:58:28.0403872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,213.63*7D
2025-08-20T11:58:29.0408570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,213.67*5D
2025-08-20T11:58:30.0410622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,213.71*55
2025-08-20T11:58:31.0408204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,213.77*56
2025-08-20T11:58:32.0408954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,213.79*76
2025-08-20T11:58:33.0406475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,213.75*75
2025-08-20T11:58:34.0409209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,213.73*7C
2025-08-20T11:58:35.0408495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,213.75*55
2025-08-20T11:58:36.0467036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,213.75*55
2025-08-20T11:58:37.0404072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,213.69*70
2025-08-20T11:58:38.0407699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,213.57*7F
2025-08-20T11:58:39.0418019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,213.41*5E
2025-08-20T11:58:40.0406976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,213.29*70
2025-08-20T11:58:41.0404622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,213.26*7D
2025-08-20T11:58:42.0405785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,213.46*7D
2025-08-20T11:58:43.0402848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,213.80*7A
2025-08-20T11:58:44.0404972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,214.01*76
2025-08-20T11:58:45.0407095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,213.98*7F
2025-08-20T11:58:46.0410673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,213.78*52
2025-08-20T11:58:47.0406569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,213.49*57
2025-08-20T11:58:48.0408628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,213.26*74
2025-08-20T11:58:49.0405209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,213.13*7D
2025-08-20T11:58:50.0408469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,213.05*75
2025-08-20T11:58:51.0405162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,213.05*52
2025-08-20T11:58:52.0402823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,213.07*52
2025-08-20T11:58:53.0407507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,213.18*73
2025-08-20T11:58:54.0410183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,213.37*7A
2025-08-20T11:58:55.0409185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,213.50*74
2025-08-20T11:58:56.0403295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,213.52*7A
2025-08-20T11:58:57.0409136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,213.50*7B
2025-08-20T11:58:58.0402403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,213.44*7E
2025-08-20T11:58:59.0402393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,213.37*74
2025-08-20T11:59:00.0404790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,213.23*76
2025-08-20T11:59:01.0411553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,213.08*70
2025-08-20T11:59:02.0404306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,212.96*79
2025-08-20T11:59:03.0404949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,212.98*78
2025-08-20T11:59:04.0402701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,213.07*71
2025-08-20T11:59:05.0409053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,213.13*77
2025-08-20T11:59:06.0408598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,213.08*70
2025-08-20T11:59:07.0407938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,213.08*73
2025-08-20T11:59:08.0408631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,213.13*7C
2025-08-20T11:59:09.0409030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,213.14*78
2025-08-20T11:59:10.0409606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,213.13*58
2025-08-20T11:59:11.0404974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,213.18*72
2025-08-20T11:59:12.0405443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,213.24*7F
2025-08-20T11:59:13.0401150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,213.27*7D
2025-08-20T11:59:14.0404116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,213.23*71
2025-08-20T11:59:15.0408165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,213.16*77
2025-08-20T11:59:16.0409741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,213.09*77
2025-08-20T11:59:17.0406258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,213.00*7B
2025-08-20T11:59:18.0407024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,212.95*77
2025-08-20T11:59:19.0404431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,212.92*76
2025-08-20T11:59:20.0406053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,212.98*71
2025-08-20T11:59:21.0402696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,213.12*73
2025-08-20T11:59:22.0407776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,213.23*7E
2025-08-20T11:59:23.0404846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,213.28*78
2025-08-20T11:59:24.0406088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,213.28*7A
2025-08-20T11:59:25.0411444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,213.22*50
2025-08-20T11:59:26.0403041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,213.19*59
2025-08-20T11:59:27.0407343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,213.15*7F
2025-08-20T11:59:28.0408625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,213.01*7C
2025-08-20T11:59:29.0410463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,212.85*79
2025-08-20T11:59:30.0408702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,212.85*57
2025-08-20T11:59:31.0403933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,212.94*56
2025-08-20T11:59:32.0411767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,213.10*7A
2025-08-20T11:59:33.0406186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,213.26*7B
2025-08-20T11:59:34.0407886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,213.33*7E
2025-08-20T11:59:35.0404110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.54,213.29*7B
2025-08-20T11:59:36.0403487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,213.19*70
2025-08-20T11:59:37.0410856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,213.03*5B
2025-08-20T11:59:38.0404577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,212.92*50
2025-08-20T11:59:39.0410585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,212.93*75
2025-08-20T11:59:40.0403925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,213.01*50
2025-08-20T11:59:41.0408577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,213.06*5F
2025-08-20T11:59:42.0410191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,213.16*7E
2025-08-20T11:59:43.0406914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,213.27*74
2025-08-20T11:59:44.0407831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,213.36*7F
2025-08-20T11:59:45.0403429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,213.33*75
2025-08-20T11:59:46.0407289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,213.29*76
2025-08-20T11:59:47.0401892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,213.25*7E
2025-08-20T11:59:48.0403599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,213.20*7C
2025-08-20T11:59:49.0409883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,213.16*7C
2025-08-20T11:59:50.0400777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,213.17*7B
2025-08-20T11:59:51.0408471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,213.22*72
2025-08-20T11:59:52.0412467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,213.33*7A
2025-08-20T11:59:53.0407563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,213.41*72
2025-08-20T11:59:54.0408795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,213.42*7E
2025-08-20T11:59:55.0405970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,213.38*58
2025-08-20T11:59:56.0401793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,213.34*71
2025-08-20T11:59:57.0404480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,213.41*7D
2025-08-20T11:59:58.0404861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,213.55*7E
2025-08-20T11:59:59.0411397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,213.54*7C
2025-08-20T12:00:00.0401110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,213.39*7A
2025-08-20T12:00:01.0408402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,213.23*74
2025-08-20T12:00:02.0403650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,213.13*77
2025-08-20T12:00:03.0405115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,213.13*74
2025-08-20T12:00:04.0409910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,213.31*7B
2025-08-20T12:00:05.0410454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,213.56*7F
2025-08-20T12:00:06.0409700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,213.76*79
2025-08-20T12:00:07.0409056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,213.78*77
2025-08-20T12:00:08.0405973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,213.67*73
2025-08-20T12:00:09.0405300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,213.50*55
2025-08-20T12:00:10.0407192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,213.33*75
2025-08-20T12:00:11.0408942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,213.24*79
2025-08-20T12:00:12.0404119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,213.19*7E
2025-08-20T12:00:13.0406203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,213.17*79
2025-08-20T12:00:14.0406415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,213.15*78
2025-08-20T12:00:15.0409066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,213.21*77
2025-08-20T12:00:16.0401794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,213.35*78
2025-08-20T12:00:17.0403735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,213.52*77
2025-08-20T12:00:18.0411882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,213.61*73
2025-08-20T12:00:19.0408270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,213.63*7A
2025-08-20T12:00:20.0404933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,213.57*7F
2025-08-20T12:00:21.0408711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,213.42*74
2025-08-20T12:00:22.0404593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,213.28*7A
2025-08-20T12:00:23.0406877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,213.17*72
2025-08-20T12:00:24.0402662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,213.07*73
2025-08-20T12:00:25.0403133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,213.04*7F
2025-08-20T12:00:26.0401879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,213.05*75
2025-08-20T12:00:27.0402619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,213.15*71
2025-08-20T12:00:28.0409026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,213.21*7A
2025-08-20T12:00:29.0410836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,213.24*7E
2025-08-20T12:00:30.0407128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,213.24*7E
2025-08-20T12:00:31.0406698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,213.16*76
2025-08-20T12:00:32.0403183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,213.07*71
2025-08-20T12:00:33.0411361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,213.01*79
2025-08-20T12:00:34.0406678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,213.05*75
2025-08-20T12:00:35.0402839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,213.13*7B
2025-08-20T12:00:36.0409002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,213.17*7A
2025-08-20T12:00:37.0408935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,213.19*77
2025-08-20T12:00:38.0409365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,213.16*7C
2025-08-20T12:00:39.0406847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,213.04*79
2025-08-20T12:00:40.0403674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,212.89*5C
2025-08-20T12:00:41.0404130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,212.89*53
2025-08-20T12:00:42.0410646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,213.07*53
2025-08-20T12:00:43.0410753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,213.29*73
2025-08-20T12:00:44.0407044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.42,213.42*79
2025-08-20T12:00:45.0408419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.54,213.48*78
2025-08-20T12:00:46.0403835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.14,213.45*7F
2025-08-20T12:00:47.0405183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,213.35*7A
2025-08-20T12:00:48.0410163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,213.20*51
2025-08-20T12:00:49.0411520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,213.02*55
2025-08-20T12:00:50.0407120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,212.89*56
2025-08-20T12:00:51.0411318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,212.91*76
2025-08-20T12:00:52.0406995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,213.02*52
2025-08-20T12:00:53.0407314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,213.18*58
2025-08-20T12:00:54.0400647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,213.38*76
2025-08-20T12:00:55.0404389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,213.51*74
2025-08-20T12:00:56.0407013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,213.50*77
2025-08-20T12:00:57.0409093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,213.45*7D
2025-08-20T12:00:58.0403450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,213.41*57
2025-08-20T12:00:59.0407796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,213.39*75
2025-08-20T12:01:00.0404426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,213.30*78
2025-08-20T12:01:01.0410137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,213.24*78
2025-08-20T12:01:02.0402586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,213.21*70
2025-08-20T12:01:03.0409396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,213.25*7D
2025-08-20T12:01:04.0406694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,213.29*78
2025-08-20T12:01:05.0406182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,213.29*77
2025-08-20T12:01:06.0406256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,213.30*73
2025-08-20T12:01:07.0406160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,213.33*79
2025-08-20T12:01:08.0406309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,213.39*74
2025-08-20T12:01:09.0408425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,213.41*74
2025-08-20T12:01:10.0404421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,213.31*7D
2025-08-20T12:01:11.0404734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,213.13*74
2025-08-20T12:01:12.0410620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,212.97*73
2025-08-20T12:01:13.0401800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,212.89*75
2025-08-20T12:01:14.0404432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,212.95*70
2025-08-20T12:01:15.0404769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,213.12*7C
2025-08-20T12:01:16.0405261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,213.31*76
2025-08-20T12:01:17.0409520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,213.46*7C
2025-08-20T12:01:18.0409261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,213.50*73
2025-08-20T12:01:19.0402876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,213.40*7E
2025-08-20T12:01:20.0405321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,213.19*71
2025-08-20T12:01:21.0403103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,212.99*78
2025-08-20T12:01:22.0408154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,212.84*7D
2025-08-20T12:01:23.0410705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,212.70*79
2025-08-20T12:01:24.0405907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,212.68*74
2025-08-20T12:01:25.0407002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,212.76*7F
2025-08-20T12:01:26.0409367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,213.00*7B
2025-08-20T12:01:27.0402817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,213.27*71
2025-08-20T12:01:28.0401614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,213.42*77
2025-08-20T12:01:29.0415027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,213.36*75
2025-08-20T12:01:30.0402511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,213.18*7E
2025-08-20T12:01:31.0404489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,212.90*54
2025-08-20T12:01:32.0407383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,212.64*5F
2025-08-20T12:01:33.0409883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,212.55*52
2025-08-20T12:01:34.0409470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,212.57*79
2025-08-20T12:01:35.0409507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,212.69*56
2025-08-20T12:01:36.0408009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,212.90*5A
2025-08-20T12:01:37.0408872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,213.07*71
2025-08-20T12:01:38.0403702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,213.02*7A
2025-08-20T12:01:39.0405333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,212.90*5C
2025-08-20T12:01:40.0409216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,212.83*53
2025-08-20T12:01:41.0357474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,212.83*5C
2025-08-20T12:01:42.0407411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,212.91*7D
2025-08-20T12:01:43.0405166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,213.03*73
2025-08-20T12:01:44.0410587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,213.10*71
2025-08-20T12:01:45.0407325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.53,213.08*75
2025-08-20T12:01:46.0401970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,213.04*76
2025-08-20T12:01:47.0410469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,212.96*75
2025-08-20T12:01:48.0406146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,212.90*51
2025-08-20T12:01:49.0407581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,212.86*5F
2025-08-20T12:01:50.0403813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,212.83*59
2025-08-20T12:01:51.0407065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,212.81*71
2025-08-20T12:01:52.0403381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,212.86*7E
2025-08-20T12:01:53.0403871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,212.96*72
2025-08-20T12:01:54.0410408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,213.09*71
2025-08-20T12:01:55.0407599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,213.09*75
2025-08-20T12:01:56.0404728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,213.02*7F
2025-08-20T12:01:57.0401969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,212.97*7C
2025-08-20T12:01:58.0403774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,212.90*71
2025-08-20T12:01:59.0406183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,212.85*76
2025-08-20T12:02:00.0410459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,212.78*7D
2025-08-20T12:02:01.0410466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,212.71*7B
2025-08-20T12:02:02.0406523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,212.74*5E
2025-08-20T12:02:03.0409015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,212.87*7D
2025-08-20T12:02:04.0408579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,212.95*7A
2025-08-20T12:02:05.0409778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,213.01*75
2025-08-20T12:02:06.0406742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,213.09*73
2025-08-20T12:02:07.0406649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,213.11*53
2025-08-20T12:02:08.0403371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,213.09*50
2025-08-20T12:02:09.0403951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,213.03*7F
2025-08-20T12:02:10.0410105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,212.92*7E
2025-08-20T12:02:11.0404626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,212.85*78
2025-08-20T12:02:12.0410146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,212.80*77
2025-08-20T12:02:13.0402461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,212.84*76
2025-08-20T12:02:14.0408915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,213.00*79
2025-08-20T12:02:15.0411681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,213.14*79
2025-08-20T12:02:16.0404428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,213.19*73
2025-08-20T12:02:17.0407270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,213.26*50
2025-08-20T12:02:18.0404618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,213.32*50
2025-08-20T12:02:19.0404952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,213.32*72
2025-08-20T12:02:20.0410582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,213.23*7B
2025-08-20T12:02:21.0407967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,213.11*71
2025-08-20T12:02:22.0403489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,212.97*77
2025-08-20T12:02:23.0404253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,212.78*71
2025-08-20T12:02:24.0405040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,212.75*70
2025-08-20T12:02:25.0408500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,212.94*50
2025-08-20T12:02:26.0406869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,213.22*56
2025-08-20T12:02:27.0405294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,213.51*7E
2025-08-20T12:02:28.0406538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,213.76*7A
2025-08-20T12:02:29.0407268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,213.85*7B
2025-08-20T12:02:30.0409656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,213.72*7B
2025-08-20T12:02:31.0410309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,213.40*70
2025-08-20T12:02:32.0406585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,213.08*77
2025-08-20T12:02:33.0406164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,212.79*7D
2025-08-20T12:02:34.0402703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,212.56*7D
2025-08-20T12:02:35.0401931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,212.54*73
2025-08-20T12:02:36.0409646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,212.80*54
2025-08-20T12:02:37.0409522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,213.26*5B
2025-08-20T12:02:38.0405681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,213.71*55
2025-08-20T12:02:39.0408225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,214.02*76
2025-08-20T12:02:40.0405778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,214.14*74
2025-08-20T12:02:41.0405306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,213.98*50
2025-08-20T12:02:42.0401435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,213.71*5A
2025-08-20T12:02:43.0402908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,213.37*52
2025-08-20T12:02:44.0409869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,213.08*77
2025-08-20T12:02:45.0402874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,212.82*7C
2025-08-20T12:02:46.0405830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,212.64*7E
2025-08-20T12:02:47.0411533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,212.51*70
2025-08-20T12:02:48.0408171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,212.60*74
2025-08-20T12:02:49.0409717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,213.00*54
2025-08-20T12:02:50.0406173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,213.58*53
2025-08-20T12:02:51.0410389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,214.11*53
2025-08-20T12:02:52.0406316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,214.41*77
2025-08-20T12:02:53.0405775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,214.36*79
2025-08-20T12:02:54.0402609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.41,213.93*79
2025-08-20T12:02:55.0408028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.15,213.28*79
2025-08-20T12:02:56.0404221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,212.67*52
2025-08-20T12:02:57.0406104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,212.30*55
2025-08-20T12:02:58.0405505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,212.28*77
2025-08-20T12:02:59.0407960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,212.62*5E
2025-08-20T12:03:00.0403822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.23,213.08*54
2025-08-20T12:03:01.0405217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,213.56*56
2025-08-20T12:03:02.0410005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,213.94*7D
2025-08-20T12:03:03.0402325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,214.14*70
2025-08-20T12:03:04.0408268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,214.13*5A
2025-08-20T12:03:05.0408804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,213.96*52
2025-08-20T12:03:06.0405269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,213.60*5C
2025-08-20T12:03:07.0407015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,213.23*78
2025-08-20T12:03:08.0408630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,212.98*7C
2025-08-20T12:03:09.0409761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,212.85*72
2025-08-20T12:03:10.0405133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,212.84*7E
2025-08-20T12:03:11.0408593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,212.99*5F
2025-08-20T12:03:12.0403892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,213.16*52
2025-08-20T12:03:13.0405182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,213.36*7E
2025-08-20T12:03:14.0403665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,213.59*72
2025-08-20T12:03:15.0402599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,213.69*74
2025-08-20T12:03:16.0407946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,213.65*73
2025-08-20T12:03:17.0410032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,213.56*5D
2025-08-20T12:03:18.0404531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,213.41*74
2025-08-20T12:03:19.0405152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,213.31*7D
2025-08-20T12:03:20.0404353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,213.28*72
2025-08-20T12:03:21.0405667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,213.29*76
2025-08-20T12:03:22.0410567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,213.29*74
2025-08-20T12:03:23.0410548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,213.22*79
2025-08-20T12:03:24.0405858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,213.20*59
2025-08-20T12:03:25.0408770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,213.17*5D
2025-08-20T12:03:26.0421538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,213.21*55
2025-08-20T12:03:27.0406921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,213.26*71
2025-08-20T12:03:28.0402492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,213.28*73
2025-08-20T12:03:29.0409097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,213.32*7D
2025-08-20T12:03:30.0407337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,213.37*79
2025-08-20T12:03:31.0407085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,213.41*70
2025-08-20T12:03:32.0403458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,213.50*73
2025-08-20T12:03:33.0407402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,213.64*54
2025-08-20T12:03:34.0401274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,213.69*7B
2025-08-20T12:03:35.0404013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,213.57*79
2025-08-20T12:03:36.0410529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,213.35*75
2025-08-20T12:03:37.0406409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,213.12*7D
2025-08-20T12:03:38.0401231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,213.01*7B
2025-08-20T12:03:39.0401436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,213.07*78
2025-08-20T12:03:40.0408050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,213.21*74
2025-08-20T12:03:41.0408793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,213.42*7F
2025-08-20T12:03:42.0408134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,213.61*7F
2025-08-20T12:03:43.0407283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,213.63*73
2025-08-20T12:03:44.0401999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,213.60*7E
2025-08-20T12:03:45.0403070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,213.52*7D
2025-08-20T12:03:46.0409596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,213.46*7E
2025-08-20T12:03:47.0409649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,213.42*7A
2025-08-20T12:03:48.0405896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,213.40*77
2025-08-20T12:03:49.0408428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,213.46*75
2025-08-20T12:03:50.0404147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,213.44*76
2025-08-20T12:03:51.0404882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,213.35*7D
2025-08-20T12:03:52.0410290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,213.19*7C
2025-08-20T12:03:53.0405809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,213.05*72
2025-08-20T12:03:54.0403950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,213.07*7F
2025-08-20T12:03:55.0404757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,213.17*78
2025-08-20T12:03:56.0410129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,213.19*7B
2025-08-20T12:03:57.0401135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,213.17*7A
2025-08-20T12:03:58.0401997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,213.19*78
2025-08-20T12:03:59.0403199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,213.26*7F
2025-08-20T12:04:00.0410609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,213.35*70
2025-08-20T12:04:01.0404183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,213.38*7A
2025-08-20T12:04:02.0410551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,213.32*75
2025-08-20T12:04:03.0410459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,213.21*77
2025-08-20T12:04:04.0407249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,213.06*7F
2025-08-20T12:04:05.0409133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,212.94*72
2025-08-20T12:04:06.0410346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,212.88*71
2025-08-20T12:04:07.0411782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,212.84*7E
2025-08-20T12:04:08.0407677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,212.89*7E
2025-08-20T12:04:09.0408434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,213.03*79
2025-08-20T12:04:10.0404321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,213.25*7A
2025-08-20T12:04:11.0407145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,213.43*7F
2025-08-20T12:04:12.0406428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,213.47*7A
2025-08-20T12:04:13.0406122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,213.38*7A
2025-08-20T12:04:14.0404135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,213.21*7C
2025-08-20T12:04:15.0408127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,213.02*7B
2025-08-20T12:04:16.0405022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,212.87*78
2025-08-20T12:04:17.0406471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,212.85*54
2025-08-20T12:04:18.0402440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,212.87*78
2025-08-20T12:04:19.0409142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,212.89*70
2025-08-20T12:04:20.0402515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,212.90*56
2025-08-20T12:04:21.0407261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,212.95*5D
2025-08-20T12:04:22.0403081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,213.15*54
2025-08-20T12:04:23.0402568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,213.41*7B
2025-08-20T12:04:24.0406186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,213.53*75
2025-08-20T12:04:25.0409016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.11,213.42*75
2025-08-20T12:04:26.0409365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.88,213.16*7E
2025-08-20T12:04:27.0503901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,212.92*72
2025-08-20T12:04:28.0405290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,212.75*56
2025-08-20T12:04:29.0407331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,212.70*7A
2025-08-20T12:04:30.0402843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,212.76*7A
2025-08-20T12:04:31.0404501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.61,212.94*5A
2025-08-20T12:04:32.0417646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,213.17*56
2025-08-20T12:04:33.0405798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,213.34*7C
2025-08-20T12:04:34.0502489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,213.35*74
2025-08-20T12:04:35.0410346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.02,213.25*5E
2025-08-20T12:04:36.0410796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,213.11*5D
2025-08-20T12:04:37.0402350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,213.01*56
2025-08-20T12:04:38.0407141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,213.01*5A
2025-08-20T12:04:39.0409363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,213.00*78
2025-08-20T12:04:40.0411422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,213.02*78
2025-08-20T12:04:41.0411189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,213.12*71
2025-08-20T12:04:42.0507293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,213.15*7A
2025-08-20T12:04:43.0402698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,213.04*7E
2025-08-20T12:04:44.0407168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,212.98*58
2025-08-20T12:04:45.0408703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,212.99*7C
2025-08-20T12:04:46.0405083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,213.08*77
2025-08-20T12:04:47.0504512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,213.21*7B
2025-08-20T12:04:48.0411475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,213.42*7F
2025-08-20T12:04:49.0504973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.48,213.48*75
2025-08-20T12:04:50.0410861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.11,213.35*78
2025-08-20T12:04:51.0503926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.45,213.20*7A
2025-08-20T12:04:52.0411847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,213.16*51
2025-08-20T12:04:53.0410933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,213.22*57
2025-08-20T12:04:54.0408960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,213.34*56
2025-08-20T12:04:55.0410223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,213.47*73
2025-08-20T12:04:56.0564489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,213.45*73
2025-08-20T12:04:57.0408251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,213.26*72
2025-08-20T12:04:58.0503841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,213.08*74
2025-08-20T12:04:59.0504436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,212.96*76
2025-08-20T12:05:00.0411516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,212.97*75
2025-08-20T12:05:01.0502568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,213.11*7E
2025-08-20T12:05:02.0505548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,213.29*73
2025-08-20T12:05:03.0509199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,213.42*70
2025-08-20T12:05:04.0564504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,213.48*7D
2025-08-20T12:05:05.0504481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,213.44*7F
2025-08-20T12:05:06.0507291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,213.28*72
2025-08-20T12:05:07.0409059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,213.05*57
2025-08-20T12:05:08.0404488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,212.87*59
2025-08-20T12:05:09.0406543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,212.80*5E
2025-08-20T12:05:10.0402848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,212.89*57
2025-08-20T12:05:11.0410915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,213.00*5E
2025-08-20T12:05:12.0506931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,213.14*72
2025-08-20T12:05:13.0502943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,213.26*7B
2025-08-20T12:05:14.0508598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,213.35*7C
2025-08-20T12:05:15.0509424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,213.37*7F
2025-08-20T12:05:16.0404050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,213.20*56
2025-08-20T12:05:17.0407571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,212.92*53
2025-08-20T12:05:18.0404576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,212.76*50
2025-08-20T12:05:19.0508767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,212.82*74
2025-08-20T12:05:20.0504383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,213.00*7A
2025-08-20T12:05:21.0504855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,213.13*7B
2025-08-20T12:05:22.0504434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,213.17*77
2025-08-20T12:05:23.0505422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,213.20*7D
2025-08-20T12:05:24.0403167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,213.20*52
2025-08-20T12:05:25.0404741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,213.21*56
2025-08-20T12:05:26.0409778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,213.24*5F
2025-08-20T12:05:27.0501125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,213.22*7A
2025-08-20T12:05:28.0507128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,213.16*74
2025-08-20T12:05:29.0509475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,213.07*7A
2025-08-20T12:05:30.0504195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,213.00*77
2025-08-20T12:05:31.0509155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,212.98*73
2025-08-20T12:05:32.0504673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,213.08*72
2025-08-20T12:05:33.0406323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,213.27*7D
2025-08-20T12:05:34.0506792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,213.36*79
2025-08-20T12:05:35.0506684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,213.40*7B
2025-08-20T12:05:36.0501778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,213.37*7B
2025-08-20T12:05:37.0504905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,213.23*7F
2025-08-20T12:05:38.0506575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,213.07*7A
2025-08-20T12:05:39.0506425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,212.97*70
2025-08-20T12:05:40.0507311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,212.95*77
2025-08-20T12:05:41.0510158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,212.91*70
2025-08-20T12:05:42.0506708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,212.88*7D
2025-08-20T12:05:43.0502725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,212.92*74
2025-08-20T12:05:44.0508313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,213.03*70
2025-08-20T12:05:45.0409747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,213.17*71
2025-08-20T12:05:46.0506598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,213.26*7C
2025-08-20T12:05:47.0509836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,213.27*77
2025-08-20T12:05:48.0506700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,213.20*75
2025-08-20T12:05:49.0510826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,213.08*73
2025-08-20T12:05:50.0507828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,212.91*7C
2025-08-20T12:05:51.0409843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,212.78*5D
2025-08-20T12:05:52.0406566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,212.74*59
2025-08-20T12:05:53.0504421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,212.75*7F
2025-08-20T12:05:54.0510770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,212.81*73
2025-08-20T12:05:55.0502909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,212.89*7B
2025-08-20T12:05:56.0509573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,212.99*74
2025-08-20T12:05:57.0510588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,213.10*73
2025-08-20T12:05:58.0505851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,213.12*74
2025-08-20T12:05:59.0510102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,213.11*7B
2025-08-20T12:06:00.0503924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,213.15*78
2025-08-20T12:06:01.0506877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,213.15*77
2025-08-20T12:06:02.0506431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,213.08*7F
2025-08-20T12:06:03.0510200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,212.99*78
2025-08-20T12:06:04.0505924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,212.93*7F
2025-08-20T12:06:05.0507773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,212.86*75
2025-08-20T12:06:06.0503434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,212.83*72
2025-08-20T12:06:07.0505213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,212.84*77
2025-08-20T12:06:08.0500324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,212.87*78
2025-08-20T12:06:09.0500688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,212.88*7D
2025-08-20T12:06:10.0507583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,212.87*74
2025-08-20T12:06:11.0508157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,212.79*7B
2025-08-20T12:06:12.0504322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,212.77*78
2025-08-20T12:06:13.0506578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,212.80*70
2025-08-20T12:06:14.0504606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,212.85*71
2025-08-20T12:06:15.0510529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,212.85*76
2025-08-20T12:06:16.0506117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,212.80*73
2025-08-20T12:06:17.0509746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,212.73*50
2025-08-20T12:06:18.0505456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,212.61*59
2025-08-20T12:06:19.0507319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,212.51*73
2025-08-20T12:06:20.0460538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,212.41*70
2025-08-20T12:06:21.0510452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,212.39*77
2025-08-20T12:06:22.0506822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,212.52*79
2025-08-20T12:06:23.0450330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,212.64*70
2025-08-20T12:06:24.0504231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,212.73*7C
2025-08-20T12:06:25.0506594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,212.74*50
2025-08-20T12:06:26.0502648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,212.68*53
2025-08-20T12:06:27.0504345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,212.64*51
2025-08-20T12:06:28.0511128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,212.73*7D
2025-08-20T12:06:29.0511627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,212.84*7C
2025-08-20T12:06:30.0507646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,212.86*7B
2025-08-20T12:06:31.0507219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,212.69*7A
2025-08-20T12:06:32.0505014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,212.47*74
2025-08-20T12:06:33.0407839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,212.34*55
2025-08-20T12:06:34.0405287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,212.35*79
2025-08-20T12:06:35.0505499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,212.48*5C
2025-08-20T12:06:36.0502542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,212.65*76
2025-08-20T12:06:37.0506368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,212.80*7C
2025-08-20T12:06:38.0509867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,212.93*7B
2025-08-20T12:06:39.0503178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,213.05*7D
2025-08-20T12:06:40.0507470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,213.13*51
2025-08-20T12:06:41.0509273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,213.13*50
2025-08-20T12:06:42.0504727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,212.93*55
2025-08-20T12:06:43.0508020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,212.63*55
2025-08-20T12:06:44.0510325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,212.50*7F
2025-08-20T12:06:45.0503009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,212.50*52
2025-08-20T12:06:46.0507611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,212.63*50
2025-08-20T12:06:47.0504612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,212.82*5C
2025-08-20T12:06:48.0509557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,212.96*77
2025-08-20T12:06:49.0507627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,213.04*7B
2025-08-20T12:06:50.0503756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,213.12*74
2025-08-20T12:06:51.0505625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,213.06*51
2025-08-20T12:06:52.0510627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,212.91*58
2025-08-20T12:06:53.0503187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,212.80*77
2025-08-20T12:06:54.0507816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,212.81*7F
2025-08-20T12:06:55.0508850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,212.87*7F
2025-08-20T12:06:56.0510745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,212.90*76
2025-08-20T12:06:57.0504322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,212.91*71
2025-08-20T12:06:58.0512102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,212.90*7D
2025-08-20T12:06:59.0506991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,212.92*71
2025-08-20T12:07:00.0503497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,212.94*79
2025-08-20T12:07:01.0506270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,213.00*74
2025-08-20T12:07:02.0501823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,213.04*77
2025-08-20T12:07:03.0504615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,213.06*75
2025-08-20T12:07:04.0510084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,213.07*7F
2025-08-20T12:07:05.0510715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,213.14*7A
2025-08-20T12:07:06.0502956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,213.19*7D
2025-08-20T12:07:07.0502678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,213.17*7A
2025-08-20T12:07:08.0510082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,213.11*7F
2025-08-20T12:07:09.0503528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,213.01*57
2025-08-20T12:07:10.0501846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,212.98*78
2025-08-20T12:07:11.0506511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,213.10*75
2025-08-20T12:07:12.0502387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,213.27*7E
2025-08-20T12:07:13.0501816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,213.39*74
2025-08-20T12:07:14.0507044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,213.35*78
2025-08-20T12:07:15.0508178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,213.21*7C
2025-08-20T12:07:16.0505817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,213.04*57
2025-08-20T12:07:17.0507099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,212.87*52
2025-08-20T12:07:18.0501497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,212.77*51
2025-08-20T12:07:19.0504922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,212.75*50
2025-08-20T12:07:20.0510655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,212.78*7A
2025-08-20T12:07:21.0502499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,212.85*70
2025-08-20T12:07:22.0509047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,212.93*70
2025-08-20T12:07:23.0510421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,213.04*79
2025-08-20T12:07:24.0506384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,213.16*7D
2025-08-20T12:07:25.0504700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,213.18*7C
2025-08-20T12:07:26.0509818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,213.08*77
2025-08-20T12:07:27.0509761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,212.93*72
2025-08-20T12:07:28.0506006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,212.74*7B
2025-08-20T12:07:29.0502895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,212.61*7C
2025-08-20T12:07:30.0509321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,212.60*7B
2025-08-20T12:07:31.0509203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,212.69*74
2025-08-20T12:07:32.0507039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,212.79*70
2025-08-20T12:07:33.0502183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,212.87*58
2025-08-20T12:07:34.0503619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,212.92*76
2025-08-20T12:07:35.0503364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,212.91*76
2025-08-20T12:07:36.0504940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,212.93*72
2025-08-20T12:07:37.0505954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,213.01*76
2025-08-20T12:07:38.0501953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,213.06*71
2025-08-20T12:07:39.0508151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,213.06*7C
2025-08-20T12:07:40.0510413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,212.97*72
2025-08-20T12:07:41.0507409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,212.82*7E
2025-08-20T12:07:42.0502767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,212.66*7E
2025-08-20T12:07:43.0506207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,212.60*78
2025-08-20T12:07:44.0509047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,212.71*7B
2025-08-20T12:07:45.0509410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,212.92*72
2025-08-20T12:07:46.0506229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,213.10*7F
2025-08-20T12:07:47.0504763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,213.25*76
2025-08-20T12:07:48.0501330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,213.34*75
2025-08-20T12:07:49.0503861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,213.31*7E
2025-08-20T12:07:50.0507816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,213.18*7D
2025-08-20T12:07:51.0509483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,212.98*72
2025-08-20T12:07:52.0504935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,212.86*70
2025-08-20T12:07:53.0506531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,212.88*58
2025-08-20T12:07:54.0505231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,212.96*58
2025-08-20T12:07:55.0506857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,213.02*70
2025-08-20T12:07:56.0501641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,213.06*70
2025-08-20T12:07:57.0504019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,213.06*7F
2025-08-20T12:07:58.0510007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,213.08*70
2025-08-20T12:07:59.0501519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,213.20*7C
2025-08-20T12:08:00.0503274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,213.31*7D
2025-08-20T12:08:01.0508452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,213.37*7F
2025-08-20T12:08:02.0503318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,213.44*73
2025-08-20T12:08:03.0504628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.30,213.42*70
2025-08-20T12:08:04.0510209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,213.29*70
2025-08-20T12:08:05.0505590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,213.14*73
2025-08-20T12:08:06.0503552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,212.99*54
2025-08-20T12:08:07.0503576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,212.95*5F
2025-08-20T12:08:08.0510562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,212.99*53
2025-08-20T12:08:09.0511345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,213.12*53
2025-08-20T12:08:10.0593512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,213.33*7A
2025-08-20T12:08:11.0562011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,213.51*77
2025-08-20T12:08:12.0503216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,213.55*75
2025-08-20T12:08:13.0509944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,213.53*73
2025-08-20T12:08:14.0507945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,213.44*7C
2025-08-20T12:08:15.0509596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,213.44*7B
2025-08-20T12:08:16.0506422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,213.34*70
2025-08-20T12:08:17.0508098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,213.16*77
2025-08-20T12:08:18.0504994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,212.92*56
2025-08-20T12:08:19.0505477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,212.86*5C
2025-08-20T12:08:20.0502026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,213.06*7E
2025-08-20T12:08:21.0501782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,213.31*50
2025-08-20T12:08:22.0501439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,213.50*53
2025-08-20T12:08:23.0506013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.53,213.61*7C
2025-08-20T12:08:24.0500605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.46,213.59*73
2025-08-20T12:08:25.0503774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,213.39*7B
2025-08-20T12:08:26.0508505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,213.13*5F
2025-08-20T12:08:27.0504901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,212.95*59
2025-08-20T12:08:28.0510087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,212.87*5B
2025-08-20T12:08:29.0502487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,212.90*52
2025-08-20T12:08:30.0508538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,213.03*7F
2025-08-20T12:08:31.0503065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.56,213.16*7A
2025-08-20T12:08:32.0509180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.84,213.29*7F
2025-08-20T12:08:33.0501074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,213.27*78
2025-08-20T12:08:34.0510768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,213.14*79
2025-08-20T12:08:35.0511304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,212.95*53
2025-08-20T12:08:36.0507469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,212.78*53
2025-08-20T12:08:37.0509663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,212.69*58
2025-08-20T12:08:38.0509741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,212.73*7C
2025-08-20T12:08:39.0502016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,212.91*7D
2025-08-20T12:08:40.0508021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,213.17*7A
2025-08-20T12:08:41.0510305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,213.24*7C
2025-08-20T12:08:42.0505248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,213.17*7F
2025-08-20T12:08:43.0507375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,212.96*5B
2025-08-20T12:08:44.0504710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,212.69*58
2025-08-20T12:08:45.0506004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,212.53*5B
2025-08-20T12:08:46.0510741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,212.54*5B
2025-08-20T12:08:47.0502112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,212.62*52
2025-08-20T12:08:48.0508165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,212.79*70
2025-08-20T12:08:49.0510928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,212.93*72
2025-08-20T12:08:50.0507708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,212.92*77
2025-08-20T12:08:51.0507900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,212.81*59
2025-08-20T12:08:52.0503663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,212.75*53
2025-08-20T12:08:53.0504342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,212.74*56
2025-08-20T12:08:54.0509589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,212.76*55
2025-08-20T12:08:55.0507373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,212.76*7C
2025-08-20T12:08:56.0502939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,212.74*75
2025-08-20T12:08:57.0511170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,212.79*71
2025-08-20T12:08:58.0506639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,212.89*77
2025-08-20T12:08:59.0510094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,212.98*7C
2025-08-20T12:09:00.0509590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,212.99*73
2025-08-20T12:09:01.0503821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,212.99*72
2025-08-20T12:09:02.0503226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,213.08*77
2025-08-20T12:09:03.0511947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,213.09*70
2025-08-20T12:09:04.0506928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,213.03*7D
2025-08-20T12:09:05.0509516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,212.97*76
2025-08-20T12:09:06.0505390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,212.95*76
2025-08-20T12:09:07.0503040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,212.96*77
2025-08-20T12:09:08.0504978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,213.01*5E
2025-08-20T12:09:09.0506504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,213.10*7E
2025-08-20T12:09:10.0501944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,213.16*7F
2025-08-20T12:09:11.0502524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,213.13*72
2025-08-20T12:09:12.0508919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,212.97*72
2025-08-20T12:09:13.0508902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,212.76*78
2025-08-20T12:09:14.0504944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,212.55*7E
2025-08-20T12:09:15.0506606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,212.55*57
2025-08-20T12:09:16.0503358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,212.73*52
2025-08-20T12:09:17.0505223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,212.98*7B
2025-08-20T12:09:18.0510647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,213.24*73
2025-08-20T12:09:19.0501433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,213.36*75
2025-08-20T12:09:20.0506948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,213.26*7D
2025-08-20T12:09:21.0509392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,213.08*5B
2025-08-20T12:09:22.0510680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,212.84*5E
2025-08-20T12:09:23.0552277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,212.72*51
2025-08-20T12:09:24.0508272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,212.70*7C
2025-08-20T12:09:25.0506855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,212.65*76
2025-08-20T12:09:26.0502455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,212.69*70
2025-08-20T12:09:27.0509282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,212.83*73
2025-08-20T12:09:28.0504061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,212.97*7F
2025-08-20T12:09:29.0505122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,213.07*70
2025-08-20T12:09:30.0563551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,213.09*58
2025-08-20T12:09:31.0503274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,213.14*50
2025-08-20T12:09:32.0502753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,213.18*5C
2025-08-20T12:09:33.0507980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,213.17*7F
2025-08-20T12:09:34.0503064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,213.09*74
2025-08-20T12:09:35.0505157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,212.96*72
2025-08-20T12:09:36.0511155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,212.76*70
2025-08-20T12:09:37.0509131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,212.61*71
2025-08-20T12:09:38.0508598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,212.65*7C
2025-08-20T12:09:39.0509220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,212.84*7D
2025-08-20T12:09:40.0503261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,213.09*77
2025-08-20T12:09:41.0502902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,213.24*70
2025-08-20T12:09:42.0508795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,213.22*7C
2025-08-20T12:09:43.0509775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,213.11*70
2025-08-20T12:09:44.0506785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,213.04*7E
2025-08-20T12:09:45.0507867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,213.02*53
2025-08-20T12:09:46.0503981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,213.02*50
2025-08-20T12:09:47.0570618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,212.96*77
2025-08-20T12:09:48.0510366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,212.90*71
2025-08-20T12:09:49.0501272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,212.88*7C
2025-08-20T12:09:50.0507644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,212.84*79
2025-08-20T12:09:51.0508548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,212.78*78
2025-08-20T12:09:52.0503710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,212.70*70
2025-08-20T12:09:53.0505331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,212.67*72
2025-08-20T12:09:54.0509879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,212.76*7C
2025-08-20T12:09:55.0502144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,212.86*78
2025-08-20T12:09:56.0511327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,212.92*7B
2025-08-20T12:09:57.0500973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,212.94*70
2025-08-20T12:09:58.0506331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,212.93*7A
2025-08-20T12:09:59.0511692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,212.96*7A
2025-08-20T12:10:00.0508582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,212.99*7C
2025-08-20T12:10:01.0507957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,213.01*7F
2025-08-20T12:10:02.0503855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,212.92*7C
2025-08-20T12:10:03.0504455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,212.79*7C
2025-08-20T12:10:04.0503884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,212.67*7B
2025-08-20T12:10:05.0505592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,212.49*7F
2025-08-20T12:10:06.0509536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,212.43*73
2025-08-20T12:10:07.0511082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,212.57*7B
2025-08-20T12:10:08.0502503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,212.85*7F
2025-08-20T12:10:09.0502535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,213.14*7D
2025-08-20T12:10:10.0500335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,213.27*79
2025-08-20T12:10:11.0504005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,213.28*50
2025-08-20T12:10:12.0508569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,213.24*52
2025-08-20T12:10:13.0511936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,213.18*73
2025-08-20T12:10:14.0505792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,213.02*7A
2025-08-20T12:10:15.0507937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,212.83*7B
2025-08-20T12:10:16.0504214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,212.64*73
2025-08-20T12:10:17.0504776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,212.49*73
2025-08-20T12:10:18.0506304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,212.46*73
2025-08-20T12:10:19.0506065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,212.61*7F
2025-08-20T12:10:20.0502668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,212.88*56
2025-08-20T12:10:21.0506254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,213.15*7E
2025-08-20T12:10:22.0510658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,213.28*71
2025-08-20T12:10:23.0502145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,213.28*71
2025-08-20T12:10:24.0507806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,213.18*7D
2025-08-20T12:10:25.0511047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,213.00*78
2025-08-20T12:10:26.0510395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,212.88*7E
2025-08-20T12:10:27.0503866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,212.83*75
2025-08-20T12:10:28.0509546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,212.81*76
2025-08-20T12:10:29.0506241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,212.83*77
2025-08-20T12:10:30.0502807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,212.85*78
2025-08-20T12:10:31.0503846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,212.87*77
2025-08-20T12:10:32.0509978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,212.93*58
2025-08-20T12:10:33.0510924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,213.02*7E
2025-08-20T12:10:34.0506766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,213.15*75
2025-08-20T12:10:35.0506552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,213.35*77
2025-08-20T12:10:36.0505656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,213.53*77
2025-08-20T12:10:37.0507546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,213.51*7C
2025-08-20T12:10:38.0502655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,213.35*75
2025-08-20T12:10:39.0506962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.15,213.17*5C
2025-08-20T12:10:40.0502362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,213.12*54
2025-08-20T12:10:41.0504739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,213.29*74
2025-08-20T12:10:42.0510970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,213.64*54
2025-08-20T12:10:43.0504791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.09,214.04*55
2025-08-20T12:10:44.0511359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.66,214.44*51
2025-08-20T12:10:45.0511205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.75,214.77*76
2025-08-20T12:10:46.0504600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,214.93*78
2025-08-20T12:10:47.0506564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,214.91*77
2025-08-20T12:10:48.0503138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,214.91*5B
2025-08-20T12:10:49.0505149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,215.06*5B
2025-08-20T12:10:50.0510390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,215.26*52
2025-08-20T12:10:51.0501256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,215.47*7B
2025-08-20T12:10:52.0508839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.06,215.65*7E
2025-08-20T12:10:53.0509403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,215.84*76
2025-08-20T12:10:54.0506860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.52,216.07*7D
2025-08-20T12:10:55.0507482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.32,216.41*55
2025-08-20T12:10:56.0502102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,216.80*5B
2025-08-20T12:10:57.0503935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,217.09*75
2025-08-20T12:10:58.0509562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,217.30*7F
2025-08-20T12:10:59.0511863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,217.42*70
2025-08-20T12:11:00.0506862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,217.49*7E
2025-08-20T12:11:01.0506909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,217.58*73
2025-08-20T12:11:02.0502743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,217.75*76
2025-08-20T12:11:03.0503980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,217.97*72
2025-08-20T12:11:04.0505092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,218.17*77
2025-08-20T12:11:05.0507273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,218.29*7B
2025-08-20T12:11:06.0504348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,218.44*74
2025-08-20T12:11:07.0501826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,218.65*72
2025-08-20T12:11:08.0508383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,218.72*70
2025-08-20T12:11:09.0511316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,218.73*7E
2025-08-20T12:11:10.0507773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,218.66*72
2025-08-20T12:11:11.0508792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,218.60*75
2025-08-20T12:11:12.0504770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,218.64*7F
2025-08-20T12:11:13.0507599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,218.78*56
2025-08-20T12:11:14.0501379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,219.06*5F
2025-08-20T12:11:15.0504648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,219.39*78
2025-08-20T12:11:16.0509318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,219.59*75
2025-08-20T12:11:17.0511021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,219.60*75
2025-08-20T12:11:18.0507474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,219.46*7A
2025-08-20T12:11:19.0501078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,219.27*53
2025-08-20T12:11:20.0508309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,219.13*5A
2025-08-20T12:11:21.0504627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,219.06*70
2025-08-20T12:11:22.0505841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,219.05*7F
2025-08-20T12:11:23.0567892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,219.11*75
2025-08-20T12:11:24.0504636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.52,219.24*74
2025-08-20T12:11:25.0503728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,219.36*77
2025-08-20T12:11:26.0509112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,219.47*7E
2025-08-20T12:11:27.0506129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,219.55*5A
2025-08-20T12:11:28.0511378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,219.64*5B
2025-08-20T12:11:29.0503884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,219.66*56
2025-08-20T12:11:30.0502349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,219.58*7E
2025-08-20T12:11:31.0502975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,219.46*76
2025-08-20T12:11:32.0508944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,219.36*7A
2025-08-20T12:11:33.0511190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,219.31*72
2025-08-20T12:11:34.0507485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,219.29*72
2025-08-20T12:11:35.0509092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,219.29*7A
2025-08-20T12:11:36.0511186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,219.38*52
2025-08-20T12:11:37.0503088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,219.48*79
2025-08-20T12:11:38.0507816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,219.51*74
2025-08-20T12:11:39.0509908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,219.46*7B
2025-08-20T12:11:40.0505641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,219.38*70
2025-08-20T12:11:41.0508703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,219.31*7A
2025-08-20T12:11:42.0503435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,219.29*7B
2025-08-20T12:11:43.0506782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,219.31*55
2025-08-20T12:11:44.0508165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,219.40*52
2025-08-20T12:11:45.0503370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,219.53*75
2025-08-20T12:11:46.0511178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,219.56*75
2025-08-20T12:11:47.0510925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,219.39*7B
2025-08-20T12:11:48.0507208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,219.16*7A
2025-08-20T12:11:49.0508198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,218.99*77
2025-08-20T12:11:50.0503840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,218.95*70
2025-08-20T12:11:51.0505582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,219.09*5A
2025-08-20T12:11:52.0511462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,219.31*5F
2025-08-20T12:11:53.0505140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,219.53*79
2025-08-20T12:11:54.0504552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,219.63*73
2025-08-20T12:11:55.0505480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,219.61*76
2025-08-20T12:11:56.0502253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,219.44*7B
2025-08-20T12:11:57.0504937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,219.22*5C
2025-08-20T12:11:58.0503085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,219.10*58
2025-08-20T12:11:59.0511421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,219.17*7D
2025-08-20T12:12:00.0506117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,219.26*7B
2025-08-20T12:12:01.0506872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,219.26*77
2025-08-20T12:12:02.0503621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,219.17*75
2025-08-20T12:12:03.0505596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,219.03*76
2025-08-20T12:12:04.0510578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,218.94*53
2025-08-20T12:12:05.0503317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,218.89*59
2025-08-20T12:12:06.0508915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,218.93*56
2025-08-20T12:12:07.0510075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,218.99*70
2025-08-20T12:12:08.0505782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,219.07*77
2025-08-20T12:12:09.0508080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,219.16*7F
2025-08-20T12:12:10.0502014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,219.20*7E
2025-08-20T12:12:11.0503253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,219.13*72
2025-08-20T12:12:12.0547369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,218.94*7A
2025-08-20T12:12:13.0508900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,218.73*59
2025-08-20T12:12:14.0507202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,218.67*5F
2025-08-20T12:12:15.0511065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,218.73*5B
2025-08-20T12:12:16.0506335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,218.81*7D
2025-08-20T12:12:17.0511104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,218.91*72
2025-08-20T12:12:18.0505274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,218.98*7D
2025-08-20T12:12:19.0507510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,219.02*7E
2025-08-20T12:12:20.0504472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,219.09*7D
2025-08-20T12:12:21.0504150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,219.21*74
2025-08-20T12:12:22.0511202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,219.33*77
2025-08-20T12:12:23.0503023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,219.39*72
2025-08-20T12:12:24.0509432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,219.35*77
2025-08-20T12:12:25.0509165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,219.28*75
2025-08-20T12:12:26.0509087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,219.21*77
2025-08-20T12:12:27.0509972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,219.04*70
2025-08-20T12:12:28.0505831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,218.89*56
2025-08-20T12:12:29.0507501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,218.85*51
2025-08-20T12:12:30.0509385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,218.97*57
2025-08-20T12:12:31.0503464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,219.21*7D
2025-08-20T12:12:32.0510280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,219.42*72
2025-08-20T12:12:33.0505339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.28,219.46*7C
2025-08-20T12:12:34.0508202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.01,219.32*76
2025-08-20T12:12:35.0509684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,219.16*7B
2025-08-20T12:12:36.0506877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,219.16*79
2025-08-20T12:12:37.0507850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,219.28*52
2025-08-20T12:12:38.0503335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,219.46*77
2025-08-20T12:12:39.0506775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,219.57*75
2025-08-20T12:12:40.0510860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,219.46*70
2025-08-20T12:12:41.0502674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,219.24*58
2025-08-20T12:12:42.0508240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,219.05*5E
2025-08-20T12:12:43.0510493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,218.95*7B
2025-08-20T12:12:44.0505805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,218.92*7B
2025-08-20T12:12:45.0507628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,218.94*72
2025-08-20T12:12:46.0507152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,218.96*7E
2025-08-20T12:12:47.0510215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,219.06*7A
2025-08-20T12:12:48.0505530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,219.25*7D
2025-08-20T12:12:49.0508025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,219.47*7A
2025-08-20T12:12:50.0503430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,219.57*73
2025-08-20T12:12:51.0503888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,219.52*75
2025-08-20T12:12:52.0510705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,219.39*77
2025-08-20T12:12:53.0501788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,219.24*70
2025-08-20T12:12:54.0507371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,219.15*7D
2025-08-20T12:12:55.0508363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,219.14*7E
2025-08-20T12:12:56.0603142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,219.10*7F
2025-08-20T12:12:57.0504860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,219.06*76
2025-08-20T12:12:58.0509732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,218.98*72
2025-08-20T12:12:59.0603698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,218.91*7F
2025-08-20T12:13:00.0508853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,218.94*78
2025-08-20T12:13:01.0502881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,219.06*5B
2025-08-20T12:13:02.0509523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,219.26*53
2025-08-20T12:13:03.0511204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,219.44*73
2025-08-20T12:13:04.0507405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,219.51*73
2025-08-20T12:13:05.0508738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,219.41*73
2025-08-20T12:13:06.0605107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,219.28*7B
2025-08-20T12:13:07.0508710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,219.21*50
2025-08-20T12:13:08.0504270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,219.07*59
2025-08-20T12:13:09.0505718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,218.94*52
2025-08-20T12:13:10.0506405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,218.83*7D
2025-08-20T12:13:11.0510903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,218.74*7C
2025-08-20T12:13:12.0605444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,218.70*75
2025-08-20T12:13:13.0607589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,218.78*71
2025-08-20T12:13:14.0603488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,218.95*77
2025-08-20T12:13:15.0509282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,219.25*7C
2025-08-20T12:13:16.0602078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,219.53*7B
2025-08-20T12:13:17.0511893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,219.63*7C
2025-08-20T12:13:18.0607537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,219.51*70
2025-08-20T12:13:19.0609119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,219.21*70
2025-08-20T12:13:20.0604996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,218.91*79
2025-08-20T12:13:21.0510009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,218.72*76
2025-08-20T12:13:22.0604949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,218.63*76
2025-08-20T12:13:23.0605350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,218.64*77
2025-08-20T12:13:24.0611733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,218.74*7B
2025-08-20T12:13:25.0512323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,218.84*7C
2025-08-20T12:13:26.0607415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,218.94*78
2025-08-20T12:13:27.0607093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,219.06*70
2025-08-20T12:13:28.0504674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,219.29*7D
2025-08-20T12:13:29.0506094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,219.48*7D
2025-08-20T12:13:30.0504894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,219.54*5A
2025-08-20T12:13:31.0505590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,219.51*50
2025-08-20T12:13:32.0511867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,219.28*74
2025-08-20T12:13:33.0603728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,218.97*7A
2025-08-20T12:13:34.0610210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,218.76*72
2025-08-20T12:13:35.0602713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,218.80*7B
2025-08-20T12:13:36.0609034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,218.97*72
2025-08-20T12:13:37.0506590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,219.19*5F
2025-08-20T12:13:38.0509219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,219.38*57
2025-08-20T12:13:39.0610613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,219.42*78
2025-08-20T12:13:40.0606884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,219.33*74
2025-08-20T12:13:41.0608720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,219.24*72
2025-08-20T12:13:42.0505000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,219.20*7C
2025-08-20T12:13:43.0507306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,219.18*78
2025-08-20T12:13:44.0509760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,219.19*57
2025-08-20T12:13:45.0503135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,219.22*5D
2025-08-20T12:13:46.0507758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,219.27*5F
2025-08-20T12:13:47.0608993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,219.26*74
2025-08-20T12:13:48.0605293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,219.22*74
2025-08-20T12:13:49.0608599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,219.21*7A
2025-08-20T12:13:50.0604761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,219.18*78
2025-08-20T12:13:51.0606443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,219.11*7C
2025-08-20T12:13:52.0608861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,219.05*73
2025-08-20T12:13:53.0610326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,219.05*72
2025-08-20T12:13:54.0606378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,219.07*74
2025-08-20T12:13:55.0608694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,219.10*73
2025-08-20T12:13:56.0506603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,219.15*72
2025-08-20T12:13:57.0604438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,219.19*75
2025-08-20T12:13:58.0604254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,219.23*76
2025-08-20T12:13:59.0602878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,219.25*7B
2025-08-20T12:14:00.0602308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,219.21*5C
2025-08-20T12:14:01.0603344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,219.14*7F
2025-08-20T12:14:02.0610091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,219.12*75
2025-08-20T12:14:03.0601679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,219.11*71
2025-08-20T12:14:04.0607306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,219.07*76
2025-08-20T12:14:05.0510137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,219.05*59
2025-08-20T12:14:06.0605289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,219.06*58
2025-08-20T12:14:07.0509860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,219.17*58
2025-08-20T12:14:08.0604206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,219.34*7A
2025-08-20T12:14:09.0604804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,219.46*73
2025-08-20T12:14:10.0610860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,219.49*7C
2025-08-20T12:14:11.0610691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,219.37*7C
2025-08-20T12:14:12.0606979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,219.15*74
2025-08-20T12:14:13.0605559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,218.95*7F
2025-08-20T12:14:14.0502898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,218.92*53
2025-08-20T12:14:15.0602013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,219.05*72
2025-08-20T12:14:16.0608436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,219.26*76
2025-08-20T12:14:17.0609891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,219.46*78
2025-08-20T12:14:18.0605809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,219.61*71
2025-08-20T12:14:19.0608018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,219.67*72
2025-08-20T12:14:20.0603640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,219.64*77
2025-08-20T12:14:21.0604104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,219.59*7A
2025-08-20T12:14:22.0601322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,219.54*70
2025-08-20T12:14:23.0604176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,219.52*76
2025-08-20T12:14:24.0609651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,219.54*73
2025-08-20T12:14:25.0606074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,219.54*73
2025-08-20T12:14:26.0609929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,219.50*75
2025-08-20T12:14:27.0604369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,219.47*76
2025-08-20T12:14:28.0503574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,219.41*5B
2025-08-20T12:14:29.0604303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,219.36*71
2025-08-20T12:14:30.0611641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,219.39*7A
2025-08-20T12:14:31.0602138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,219.51*77
2025-08-20T12:14:32.0608648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,219.62*7E
2025-08-20T12:14:33.0611013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,219.65*77
2025-08-20T12:14:34.0655469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,219.62*72
2025-08-20T12:14:35.0607002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,219.56*77
2025-08-20T12:14:36.0604116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,219.48*78
2025-08-20T12:14:37.0603916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,219.40*78
2025-08-20T12:14:38.0609652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,219.31*7C
2025-08-20T12:14:39.0608325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,219.28*70
2025-08-20T12:14:40.0604530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,219.26*77
2025-08-20T12:14:41.0605116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,219.27*7A
2025-08-20T12:14:42.0610933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,219.40*74
2025-08-20T12:14:43.0603356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,219.66*71
2025-08-20T12:14:44.0604228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,219.91*75
2025-08-20T12:14:45.0606633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,219.97*77
2025-08-20T12:14:46.0601316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,219.84*7B
2025-08-20T12:14:47.0601386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,219.58*7D
2025-08-20T12:14:48.0608132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,219.34*73
2025-08-20T12:14:49.0609352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,219.26*73
2025-08-20T12:14:50.0608553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,219.27*72
2025-08-20T12:14:51.0606265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,219.36*7F
2025-08-20T12:14:52.0605567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,219.46*7B
2025-08-20T12:14:53.0606445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,219.49*7C
2025-08-20T12:14:54.0602296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,219.52*74
2025-08-20T12:14:55.0609367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,219.56*71
2025-08-20T12:14:56.0605787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,219.60*72
2025-08-20T12:14:57.0605177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,219.63*77
2025-08-20T12:14:58.0601444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,219.64*73
2025-08-20T12:14:59.0602639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,219.62*7E
2025-08-20T12:15:00.0607586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,219.52*71
2025-08-20T12:15:01.0621888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,219.46*71
2025-08-20T12:15:02.0605302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,219.40*70
2025-08-20T12:15:03.0604974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,219.41*7E
2025-08-20T12:15:04.0600926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,219.44*7D
2025-08-20T12:15:05.0605735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,219.42*75
2025-08-20T12:15:06.0604142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,219.38*54
2025-08-20T12:15:07.0604829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,219.37*54
2025-08-20T12:15:08.0600429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,219.40*55
2025-08-20T12:15:09.0600163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,219.40*71
2025-08-20T12:15:10.0606968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,219.42*71
2025-08-20T12:15:11.0607283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,219.45*7B
2025-08-20T12:15:12.0602658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,219.52*71
2025-08-20T12:15:13.0603914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,219.64*78
2025-08-20T12:15:14.0607928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,219.78*79
2025-08-20T12:15:15.0608948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,219.88*71
2025-08-20T12:15:16.0605261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,219.78*75
2025-08-20T12:15:17.0605057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,219.47*55
2025-08-20T12:15:18.0601844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,219.18*57
2025-08-20T12:15:19.0601296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,219.07*54
2025-08-20T12:15:20.0607790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,219.17*7A
2025-08-20T12:15:21.0609564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,219.36*73
2025-08-20T12:15:22.0604286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,219.56*7B
2025-08-20T12:15:23.0604878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,219.69*7A
2025-08-20T12:15:24.0601564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,219.72*76
2025-08-20T12:15:25.0601584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,219.67*74
2025-08-20T12:15:26.0606697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,219.52*59
2025-08-20T12:15:27.0607985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,219.37*54
2025-08-20T12:15:28.0604044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,219.35*5C
2025-08-20T12:15:29.0605813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,219.43*72
2025-08-20T12:15:30.0600594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,219.46*79
2025-08-20T12:15:31.0600243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.94,219.33*77
2025-08-20T12:15:32.0606772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,219.13*78
2025-08-20T12:15:33.0607391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,218.98*78
2025-08-20T12:15:34.0604500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,218.90*57
2025-08-20T12:15:35.0604023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,218.89*5A
2025-08-20T12:15:36.0547266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,219.01*71
2025-08-20T12:15:37.0609321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,219.23*76
2025-08-20T12:15:38.0605590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.97,219.41*78
2025-08-20T12:15:39.0606194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,219.46*7F
2025-08-20T12:15:40.0602027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,219.44*73
2025-08-20T12:15:41.0602179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,219.35*5A
2025-08-20T12:15:42.0591915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,219.27*5C
2025-08-20T12:15:43.0601093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,219.09*56
2025-08-20T12:15:44.0607455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,218.84*79
2025-08-20T12:15:45.0608786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,218.70*74
2025-08-20T12:15:46.0603962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,218.69*79
2025-08-20T12:15:47.0605250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,218.69*72
2025-08-20T12:15:48.0608824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,218.74*7F
2025-08-20T12:15:49.0608456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,218.89*70
2025-08-20T12:15:50.0605020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,219.11*70
2025-08-20T12:15:51.0609437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,219.35*73
2025-08-20T12:15:52.0605659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,219.45*73
2025-08-20T12:15:53.0602727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,219.39*74
2025-08-20T12:15:54.0667634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,219.24*7B
2025-08-20T12:15:55.0602602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,219.08*72
2025-08-20T12:15:56.0607644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,218.89*7F
2025-08-20T12:15:57.0608222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,218.69*5F
2025-08-20T12:15:58.0605128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,218.57*5A
2025-08-20T12:15:59.0607739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,218.54*79
2025-08-20T12:16:00.0609296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,218.70*74
2025-08-20T12:16:01.0610271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,218.95*7A
2025-08-20T12:16:02.0606644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,219.08*7F
2025-08-20T12:16:03.0602065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,219.09*7E
2025-08-20T12:16:04.0611096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,219.03*5F
2025-08-20T12:16:05.0603201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,218.96*5E
2025-08-20T12:16:06.0608084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,218.91*56
2025-08-20T12:16:07.0604470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,218.92*7B
2025-08-20T12:16:08.0601860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,218.98*7A
2025-08-20T12:16:09.0603881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,219.03*73
2025-08-20T12:16:10.0610720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,219.04*7B
2025-08-20T12:16:11.0601199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,218.91*73
2025-08-20T12:16:12.0609353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,218.70*5A
2025-08-20T12:16:13.0604499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,218.51*59
2025-08-20T12:16:14.0606165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,218.41*5A
2025-08-20T12:16:15.0610273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,218.52*75
2025-08-20T12:16:16.0606304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,218.79*50
2025-08-20T12:16:17.0607190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,219.02*52
2025-08-20T12:16:18.0581379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,219.11*76
2025-08-20T12:16:19.0610208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,219.11*7C
2025-08-20T12:16:20.0606045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,219.09*7C
2025-08-20T12:16:21.0608597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,219.02*73
2025-08-20T12:16:22.0611445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,218.91*70
2025-08-20T12:16:23.0602913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,218.83*7B
2025-08-20T12:16:24.0610754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,218.78*74
2025-08-20T12:16:25.0602276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,218.80*7D
2025-08-20T12:16:26.0607433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,218.85*73
2025-08-20T12:16:27.0608918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,218.98*7B
2025-08-20T12:16:28.0605528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,219.14*72
2025-08-20T12:16:29.0605594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,219.22*70
2025-08-20T12:16:30.0608032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,219.18*79
2025-08-20T12:16:31.0609402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,219.03*5A
2025-08-20T12:16:32.0543974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,218.84*55
2025-08-20T12:16:33.0606838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,218.71*5B
2025-08-20T12:16:34.0602525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,218.71*5F
2025-08-20T12:16:35.0605891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,218.86*51
2025-08-20T12:16:36.0607681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,219.01*7F
2025-08-20T12:16:37.0608566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,219.18*7C
2025-08-20T12:16:38.0605177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,219.32*74
2025-08-20T12:16:39.0605962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,219.32*5D
2025-08-20T12:16:40.0602250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,219.22*5D
2025-08-20T12:16:41.0603219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,219.10*7A
2025-08-20T12:16:42.0609525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,219.02*79
2025-08-20T12:16:43.0609130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,218.96*7E
2025-08-20T12:16:44.0607952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,218.90*7C
2025-08-20T12:16:45.0600782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,218.85*70
2025-08-20T12:16:46.0603456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,218.85*7E
2025-08-20T12:16:47.0606226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,218.93*56
2025-08-20T12:16:48.0601894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,219.00*51
2025-08-20T12:16:49.0603830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,219.04*78
2025-08-20T12:16:50.0610892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,219.10*7C
2025-08-20T12:16:51.0601131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,219.08*7E
2025-08-20T12:16:52.0607684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,219.04*76
2025-08-20T12:16:53.0608300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,219.04*78
2025-08-20T12:16:54.0608277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,219.07*76
2025-08-20T12:16:55.0603202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,219.14*7C
2025-08-20T12:16:56.0600615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,219.15*7F
2025-08-20T12:16:57.0605595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,219.08*7D
2025-08-20T12:16:58.0599678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,219.00*75
2025-08-20T12:16:59.0606977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,218.98*72
2025-08-20T12:17:00.0603143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,218.94*7D
2025-08-20T12:17:01.0604315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,218.94*52
2025-08-20T12:17:02.0647876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,219.00*59
2025-08-20T12:17:03.0607691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,219.11*73
2025-08-20T12:17:04.0601151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,219.36*76
2025-08-20T12:17:05.0603997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,219.64*71
2025-08-20T12:17:06.0610524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,219.73*7C
2025-08-20T12:17:07.0602656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,219.55*7D
2025-08-20T12:17:08.0608478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,219.22*70
2025-08-20T12:17:09.0611130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,218.94*7A
2025-08-20T12:17:10.0602841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,218.74*53
2025-08-20T12:17:11.0619701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,218.68*52
2025-08-20T12:17:12.0606952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,218.79*78
2025-08-20T12:17:13.0608862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,219.04*7D
2025-08-20T12:17:14.0609982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,219.39*7F
2025-08-20T12:17:15.0627109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,219.68*73
2025-08-20T12:17:16.0601593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,219.83*7B
2025-08-20T12:17:17.0601662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,219.69*7E
2025-08-20T12:17:18.0607607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,219.38*7A
2025-08-20T12:17:19.0608370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,219.09*77
2025-08-20T12:17:20.0607735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,218.93*7A
2025-08-20T12:17:21.0610651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,218.90*53
2025-08-20T12:17:22.0605444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,219.01*59
2025-08-20T12:17:23.0608943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,219.15*73
2025-08-20T12:17:24.0604331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,219.32*7A
2025-08-20T12:17:25.0605461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,219.51*74
2025-08-20T12:17:26.0601233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,219.64*76
2025-08-20T12:17:27.0602798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,219.61*76
2025-08-20T12:17:28.0609549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,219.47*73
2025-08-20T12:17:29.0610432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,219.33*75
2025-08-20T12:17:30.0609299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,219.25*76
2025-08-20T12:17:31.0602776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,219.30*7F
2025-08-20T12:17:32.0608623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,219.37*7B
2025-08-20T12:17:33.0618261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,219.39*71
2025-08-20T12:17:34.0608396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,219.41*77
2025-08-20T12:17:35.0612088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,219.46*7A
2025-08-20T12:17:36.0610996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,219.44*73
2025-08-20T12:17:37.0600392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,219.39*54
2025-08-20T12:17:38.0609760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,219.31*54
2025-08-20T12:17:39.0609667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,219.30*5A
2025-08-20T12:17:40.0604673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,219.33*73
2025-08-20T12:17:41.0607314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,219.39*74
2025-08-20T12:17:42.0603326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,219.47*7A
2025-08-20T12:17:43.0605149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,219.51*72
2025-08-20T12:17:44.0610343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,219.47*76
2025-08-20T12:17:45.0604782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,219.40*5F
2025-08-20T12:17:46.0610102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,219.38*55
2025-08-20T12:17:47.0607900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,219.46*5C
2025-08-20T12:17:48.0607959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,219.52*78
2025-08-20T12:17:49.0601815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,219.45*73
2025-08-20T12:17:50.0606741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,219.33*76
2025-08-20T12:17:51.0608814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,219.24*7D
2025-08-20T12:17:52.0604959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,219.24*76
2025-08-20T12:17:53.0606410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,219.38*78
2025-08-20T12:17:54.0602340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,219.52*54
2025-08-20T12:17:55.0604804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,219.61*50
2025-08-20T12:17:56.0610155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,219.57*52
2025-08-20T12:17:57.0602762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,219.48*78
2025-08-20T12:17:58.0608224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,219.39*7F
2025-08-20T12:17:59.0608960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,219.33*54
2025-08-20T12:18:00.0605883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,219.22*71
2025-08-20T12:18:01.0606301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,219.10*7F
2025-08-20T12:18:02.0610492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,219.04*71
2025-08-20T12:18:03.0607892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,219.09*53
2025-08-20T12:18:04.0603565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,219.28*55
2025-08-20T12:18:05.0606293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,219.57*7F
2025-08-20T12:18:06.0602477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,219.84*79
2025-08-20T12:18:07.0603988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,219.94*7F
2025-08-20T12:18:08.0610442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,219.83*7F
2025-08-20T12:18:09.0602960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,219.54*71
2025-08-20T12:18:10.0610432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,219.21*54
2025-08-20T12:18:11.0603298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,218.94*53
2025-08-20T12:18:12.0608381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,218.86*54
2025-08-20T12:18:13.0605454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,219.00*5A
2025-08-20T12:18:14.0610928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,219.22*5F
2025-08-20T12:18:15.0601502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,219.47*73
2025-08-20T12:18:16.0608938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,219.69*77
2025-08-20T12:18:17.0610516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,219.85*7C
2025-08-20T12:18:18.0605826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,219.87*52
2025-08-20T12:18:19.0607845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,219.78*54
2025-08-20T12:18:20.0604087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,219.70*7C
2025-08-20T12:18:21.0604458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,219.61*76
2025-08-20T12:18:22.0610447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,219.44*78
2025-08-20T12:18:23.0607223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,219.23*79
2025-08-20T12:18:24.0605059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,219.11*7E
2025-08-20T12:18:25.0607088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,219.22*70
2025-08-20T12:18:26.0603475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,219.50*5F
2025-08-20T12:18:27.0604018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,219.78*5F
2025-08-20T12:18:28.0609183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,219.88*79
2025-08-20T12:18:29.0601772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,219.80*7E
2025-08-20T12:18:30.0603663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,219.73*5B
2025-08-20T12:18:31.0604207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,219.64*5F
2025-08-20T12:18:32.0609004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,219.58*55
2025-08-20T12:18:33.0603924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,219.58*7D
2025-08-20T12:18:34.0610034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,219.50*7A
2025-08-20T12:18:35.0611041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,219.33*77
2025-08-20T12:18:36.0611761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,219.19*71
2025-08-20T12:18:37.0610656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,219.18*79
2025-08-20T12:18:38.0610542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,219.23*70
2025-08-20T12:18:39.0608917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,219.33*5C
2025-08-20T12:18:40.0604445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,219.46*59
2025-08-20T12:18:41.0607096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,219.61*7A
2025-08-20T12:18:42.0602331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,219.73*7B
2025-08-20T12:18:43.0604514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,219.68*73
2025-08-20T12:18:44.0609986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,219.52*7C
2025-08-20T12:18:45.0601456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,219.38*79
2025-08-20T12:18:46.0611879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,219.30*73
2025-08-20T12:18:47.0606094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,219.26*73
2025-08-20T12:18:48.0601718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,219.28*7A
2025-08-20T12:18:49.0604026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,219.31*71
2025-08-20T12:18:50.0603105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,219.30*72
2025-08-20T12:18:51.0605003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,219.23*74
2025-08-20T12:18:52.0610267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,219.14*75
2025-08-20T12:18:53.0603353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,219.12*7F
2025-08-20T12:18:54.0608181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,219.27*7C
2025-08-20T12:18:55.0610710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,219.54*77
2025-08-20T12:18:56.0602364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,219.75*59
2025-08-20T12:18:57.0605216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,219.84*51
2025-08-20T12:18:58.0602214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,219.79*78
2025-08-20T12:18:59.0603716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,219.64*71
2025-08-20T12:19:00.0610314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,219.38*72
2025-08-20T12:19:01.0609393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,219.17*7C
2025-08-20T12:19:02.0605827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,219.04*71
2025-08-20T12:19:03.0604440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,219.01*7A
2025-08-20T12:19:04.0610362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,219.09*7A
2025-08-20T12:19:05.0601544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,219.25*7B
2025-08-20T12:19:06.0607614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,219.46*71
2025-08-20T12:19:07.0610976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,219.57*73
2025-08-20T12:19:08.0606267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,219.65*75
2025-08-20T12:19:09.0608185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,219.64*79
2025-08-20T12:19:10.0604892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,219.58*7F
2025-08-20T12:19:11.0602737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,219.44*74
2025-08-20T12:19:12.0605789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,219.28*74
2025-08-20T12:19:13.0608872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,219.17*79
2025-08-20T12:19:14.0603367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,219.07*7A
2025-08-20T12:19:15.0604924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,218.96*7D
2025-08-20T12:19:16.0601471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,218.96*7B
2025-08-20T12:19:17.0601062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,219.10*72
2025-08-20T12:19:18.0608476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,219.36*77
2025-08-20T12:19:19.0609402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,219.59*53
2025-08-20T12:19:20.0606207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,219.70*59
2025-08-20T12:19:21.0608476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,219.64*5D
2025-08-20T12:19:22.0604559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,219.41*58
2025-08-20T12:19:23.0606150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,219.06*71
2025-08-20T12:19:24.0600628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,218.77*77
2025-08-20T12:19:25.0608471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,218.70*7D
2025-08-20T12:19:26.0601212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,218.79*76
2025-08-20T12:19:27.0605453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,218.91*7C
2025-08-20T12:19:28.0610409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,219.09*75
2025-08-20T12:19:29.0609753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,219.32*5F
2025-08-20T12:19:30.0605914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,219.53*74
2025-08-20T12:19:31.0610978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,219.71*76
2025-08-20T12:19:32.0607458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,219.73*72
2025-08-20T12:19:33.0605000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,219.61*55
2025-08-20T12:19:34.0610670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,219.37*58
2025-08-20T12:19:35.0601477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,219.11*74
2025-08-20T12:19:36.0609916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,218.96*70
2025-08-20T12:19:37.0606028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,218.97*7D
2025-08-20T12:19:38.0601218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,219.00*74
2025-08-20T12:19:39.0603523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,219.02*7B
2025-08-20T12:19:40.0609831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,219.13*77
2025-08-20T12:19:41.0600750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,219.36*5C
2025-08-20T12:19:42.0608288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,219.60*58
2025-08-20T12:19:43.0609299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,219.82*7B
2025-08-20T12:19:44.0605837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,219.84*7B
2025-08-20T12:19:45.0607878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,219.61*73
2025-08-20T12:19:46.0604964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,219.25*52
2025-08-20T12:19:47.0606304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,218.96*50
2025-08-20T12:19:48.0608257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,218.91*54
2025-08-20T12:19:49.0609222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,219.03*7E
2025-08-20T12:19:50.0606386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,219.19*7A
2025-08-20T12:19:51.0607491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,219.34*74
2025-08-20T12:19:52.0609727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,219.37*7D
2025-08-20T12:19:53.0603669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,219.29*79
2025-08-20T12:19:54.0608017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,219.27*5B
2025-08-20T12:19:55.0610328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,219.39*50
2025-08-20T12:19:56.0609765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,219.58*7B
2025-08-20T12:19:57.0602168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,219.69*7D
2025-08-20T12:19:58.0608392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,219.61*7B
2025-08-20T12:19:59.0610549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.54,219.41*78
2025-08-20T12:20:00.0607445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,219.14*78
2025-08-20T12:20:01.0610768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,218.92*5D
2025-08-20T12:20:02.0605833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,218.95*58
2025-08-20T12:20:03.0607762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,219.09*52
2025-08-20T12:20:04.0603490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,219.26*56
2025-08-20T12:20:05.0603518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,219.45*79
2025-08-20T12:20:06.0609373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,219.56*77
2025-08-20T12:20:07.0603182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,219.53*74
2025-08-20T12:20:08.0604515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,219.41*72
2025-08-20T12:20:09.0604949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,219.28*7D
2025-08-20T12:20:10.0612047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,219.24*7A
2025-08-20T12:20:11.0601395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,219.30*77
2025-08-20T12:20:12.0601659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,219.40*70
2025-08-20T12:20:13.0603555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,219.40*7A
2025-08-20T12:20:14.0607986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,219.23*7F
2025-08-20T12:20:15.0610371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,219.00*58
2025-08-20T12:20:16.0605093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,218.85*52
2025-08-20T12:20:17.0607582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,218.91*55
2025-08-20T12:20:18.0614140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,219.12*76
2025-08-20T12:20:19.0603639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,219.35*5B
2025-08-20T12:20:20.0610812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,219.54*7C
2025-08-20T12:20:21.0601464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,219.61*71
2025-08-20T12:20:22.0605758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,219.53*79
2025-08-20T12:20:23.0608001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,219.25*7D
2025-08-20T12:20:24.0607490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,218.83*5F
2025-08-20T12:20:25.0609223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,218.54*5C
2025-08-20T12:20:26.0603407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,218.50*57
2025-08-20T12:20:27.0654490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,218.68*50
2025-08-20T12:20:28.0603512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,218.99*7E
2025-08-20T12:20:29.0603819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,219.30*70
2025-08-20T12:20:30.0604359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,219.50*7A
2025-08-20T12:20:31.0610513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,219.42*55
2025-08-20T12:20:32.0607359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,219.14*50
2025-08-20T12:20:33.0605539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.30,218.84*50
2025-08-20T12:20:34.0601462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,218.70*52
2025-08-20T12:20:35.0605197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,218.68*78
2025-08-20T12:20:36.0610217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,218.70*59
2025-08-20T12:20:37.0602683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.69,218.75*7E
2025-08-20T12:20:38.0603096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.74,218.82*7B
2025-08-20T12:20:39.0605209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,218.84*7B
2025-08-20T12:20:40.0670812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,218.89*74
2025-08-20T12:20:41.0605969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,218.91*50
2025-08-20T12:20:42.0602660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,218.93*57
2025-08-20T12:20:43.0604735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,218.94*52
2025-08-20T12:20:44.0609729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,218.89*5D
2025-08-20T12:20:45.0610379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,218.76*72
2025-08-20T12:20:46.0606704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,218.62*70
2025-08-20T12:20:47.0609732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,218.56*77
2025-08-20T12:20:48.0603081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,218.56*5C
2025-08-20T12:20:49.0606061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,218.63*5E
2025-08-20T12:20:50.0608674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,218.78*56
2025-08-20T12:20:51.0609569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,218.97*75
2025-08-20T12:20:52.0605476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,219.11*71
2025-08-20T12:20:53.0608213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,219.16*7C
2025-08-20T12:20:54.0603318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,219.21*78
2025-08-20T12:20:55.0600652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,219.22*57
2025-08-20T12:20:56.0607893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,219.06*5D
2025-08-20T12:20:57.0607775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,218.79*55
2025-08-20T12:20:58.0604286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,218.63*5E
2025-08-20T12:20:59.0605481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,218.67*55
2025-08-20T12:21:00.0600784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,218.82*5F
2025-08-20T12:21:01.0602171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.36,219.02*58
2025-08-20T12:21:02.0606922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.32,219.20*5D
2025-08-20T12:21:03.0609849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,219.27*78
2025-08-20T12:21:04.0609685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,219.23*77
2025-08-20T12:21:05.0607592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,219.19*78
2025-08-20T12:21:06.0607849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,219.17*77
2025-08-20T12:21:07.0609103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,219.14*71
2025-08-20T12:21:08.0609110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,219.13*77
2025-08-20T12:21:09.0601700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,219.11*52
2025-08-20T12:21:10.0608244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,219.09*53
2025-08-20T12:21:11.0608236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,219.05*59
2025-08-20T12:21:12.0604271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,218.96*70
2025-08-20T12:21:13.0605773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,218.89*70
2025-08-20T12:21:14.0700814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,218.92*7D
2025-08-20T12:21:15.0703956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,218.95*78
2025-08-20T12:21:16.0613152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,218.95*7D
2025-08-20T12:21:17.0604758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,219.01*7F
2025-08-20T12:21:18.0608053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,219.17*77
2025-08-20T12:21:19.0610503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,219.24*71
2025-08-20T12:21:20.0606128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,219.17*5C
2025-08-20T12:21:21.0611671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,218.98*5E
2025-08-20T12:21:22.0607419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,218.71*53
2025-08-20T12:21:23.0609020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,218.58*53
2025-08-20T12:21:24.0604210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,218.62*56
2025-08-20T12:21:25.0606840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,218.80*51
2025-08-20T12:21:26.0703369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,218.99*74
2025-08-20T12:21:27.0704610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,219.13*79
2025-08-20T12:21:28.0710742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,219.18*77
2025-08-20T12:21:29.0701455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,219.12*75
2025-08-20T12:21:30.0607333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,219.06*58
2025-08-20T12:21:31.0610694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,219.00*5E
2025-08-20T12:21:32.0605518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,218.89*55
2025-08-20T12:21:33.0609186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,218.83*73
2025-08-20T12:21:34.0703744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,218.82*78
2025-08-20T12:21:35.0701548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,218.86*76
2025-08-20T12:21:36.0704130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,219.02*7A
2025-08-20T12:21:37.0705070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,219.19*7A
2025-08-20T12:21:38.0703485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,219.24*77
2025-08-20T12:21:39.0705311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,219.16*77
2025-08-20T12:21:40.0601409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,218.95*52
2025-08-20T12:21:41.0702589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,218.79*7B
2025-08-20T12:21:42.0609561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,218.80*78
2025-08-20T12:21:43.0603901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,218.94*54
2025-08-20T12:21:44.0608157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,219.11*5F
2025-08-20T12:21:45.0701847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,219.27*7E
2025-08-20T12:21:46.0704193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,219.33*71
2025-08-20T12:21:47.0606080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,219.25*54
2025-08-20T12:21:48.0602021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,219.14*5E
2025-08-20T12:21:49.0609124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,219.06*59
2025-08-20T12:21:50.0602324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,219.06*74
2025-08-20T12:21:51.0704297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,219.14*76
2025-08-20T12:21:52.0701626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,219.20*71
2025-08-20T12:21:53.0703293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,219.20*70
2025-08-20T12:21:54.0702410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,219.20*70
2025-08-20T12:21:55.0603970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,219.20*5F
2025-08-20T12:21:56.0607287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,219.20*5B
2025-08-20T12:21:57.0607937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,219.22*5C
2025-08-20T12:21:58.0708276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,219.25*73
2025-08-20T12:21:59.0709464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,219.30*7C
2025-08-20T12:22:00.0705312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,219.31*79
2025-08-20T12:22:01.0707335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,219.33*7D
2025-08-20T12:22:02.0702648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,219.33*72
2025-08-20T12:22:03.0609443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,219.36*5A
2025-08-20T12:22:04.0611696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,219.32*5E
2025-08-20T12:22:05.0604200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,219.17*53
2025-08-20T12:22:06.0603934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,219.09*79
2025-08-20T12:22:07.0606808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,219.17*77
2025-08-20T12:22:08.0703604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,219.36*70
2025-08-20T12:22:09.0704674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,219.54*74
2025-08-20T12:22:10.0710849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,219.63*7D
2025-08-20T12:22:11.0702954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,219.57*50
2025-08-20T12:22:12.0609257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,219.45*59
2025-08-20T12:22:13.0608806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,219.36*51
2025-08-20T12:22:14.0608839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,219.29*52
2025-08-20T12:22:15.0711369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,219.26*70
2025-08-20T12:22:16.0707466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,219.30*79
2025-08-20T12:22:17.0610357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,219.32*7F
2025-08-20T12:22:18.0706567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,219.42*71
2025-08-20T12:22:19.0708756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,219.59*79
2025-08-20T12:22:20.0607028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,219.66*5E
2025-08-20T12:22:21.0609094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,219.61*51
2025-08-20T12:22:22.0706720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,219.46*5F
2025-08-20T12:22:23.0609054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,219.30*57
2025-08-20T12:22:24.0704967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,219.14*75
2025-08-20T12:22:25.0710206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,219.11*75
2025-08-20T12:22:26.0707555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,219.23*71
2025-08-20T12:22:27.0612246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,219.42*7D
2025-08-20T12:22:28.0713301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,219.59*7E
2025-08-20T12:22:29.0706403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,219.58*73
2025-08-20T12:22:30.0704587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,219.46*5E
2025-08-20T12:22:31.0704400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,219.36*50
2025-08-20T12:22:32.0701368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,219.38*7A
2025-08-20T12:22:33.0706570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,219.51*76
2025-08-20T12:22:34.0702338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,219.60*74
2025-08-20T12:22:35.0707174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,219.59*72
2025-08-20T12:22:36.0703267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,219.50*7C
2025-08-20T12:22:37.0704985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,219.35*5F
2025-08-20T12:22:38.0611340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,219.22*5C
2025-08-20T12:22:39.0603972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,219.22*54
2025-08-20T12:22:40.0708874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,219.31*5C
2025-08-20T12:22:41.0709897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,219.50*77
2025-08-20T12:22:42.0705316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,219.63*7B
2025-08-20T12:22:43.0709508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,219.67*76
2025-08-20T12:22:44.0709590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,219.62*73
2025-08-20T12:22:45.0612049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,219.59*5C
2025-08-20T12:22:46.0705053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,219.58*57
2025-08-20T12:22:47.0707209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,219.56*53
2025-08-20T12:22:48.0707695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,219.54*74
2025-08-20T12:22:49.0709708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,219.48*75
2025-08-20T12:22:50.0704614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,219.40*77
2025-08-20T12:22:51.0704061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,219.32*5D
2025-08-20T12:22:52.0611246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,219.30*5B
2025-08-20T12:22:53.0606764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,219.34*77
2025-08-20T12:22:54.0603010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,219.45*75
2025-08-20T12:22:55.0703144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,219.57*5D
2025-08-20T12:22:56.0709059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,219.53*75
2025-08-20T12:22:57.0709117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,219.43*57
2025-08-20T12:22:58.0702737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,219.34*58
2025-08-20T12:22:59.0609505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,219.32*57
2025-08-20T12:23:00.0604751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,219.41*5B
2025-08-20T12:23:01.0705506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,219.55*7F
2025-08-20T12:23:02.0701459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,219.60*79
2025-08-20T12:23:03.0708999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,219.52*73
2025-08-20T12:23:04.0705869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,219.36*5B
2025-08-20T12:23:05.0607950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,219.24*5E
2025-08-20T12:23:06.0703545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,219.21*5B
2025-08-20T12:23:07.0607090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,219.23*76
2025-08-20T12:23:08.0704737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,219.27*5E
2025-08-20T12:23:09.0704371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,219.22*73
2025-08-20T12:23:10.0700940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,219.08*7F
2025-08-20T12:23:11.0704036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,219.02*52
2025-08-20T12:23:12.0611581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,219.14*52
2025-08-20T12:23:13.0608179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,219.35*58
2025-08-20T12:23:14.0704630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,219.46*53
2025-08-20T12:23:15.0704739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,219.40*51
2025-08-20T12:23:16.0704215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,219.24*73
2025-08-20T12:23:17.0706525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,218.99*75
2025-08-20T12:23:18.0703059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,218.80*7F
2025-08-20T12:23:19.0604868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,218.83*71
2025-08-20T12:23:20.0609740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,218.95*7B
2025-08-20T12:23:21.0704616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,219.01*56
2025-08-20T12:23:22.0701030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,219.05*50
2025-08-20T12:23:23.0704035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,219.09*59
2025-08-20T12:23:24.0706067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,219.14*54
2025-08-20T12:23:25.0705073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,219.28*75
2025-08-20T12:23:26.0710022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,219.37*73
2025-08-20T12:23:27.0702644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,219.37*52
2025-08-20T12:23:28.0709123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,219.30*54
2025-08-20T12:23:29.0710700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,219.13*52
2025-08-20T12:23:30.0701933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,218.95*5A
2025-08-20T12:23:31.0703101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,218.91*5B
2025-08-20T12:23:32.0611687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,218.99*5D
2025-08-20T12:23:33.0704362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,219.09*51
2025-08-20T12:23:34.0710151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,219.08*7D
2025-08-20T12:23:35.0701723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,219.04*5F
2025-08-20T12:23:36.0709316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,219.11*74
2025-08-20T12:23:37.0641951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,219.31*74
2025-08-20T12:23:38.0702409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,219.56*54
2025-08-20T12:23:39.0706283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,219.69*5C
2025-08-20T12:23:40.0705020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,219.64*5A
2025-08-20T12:23:41.0706581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.03,219.37*5C
2025-08-20T12:23:42.0703692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.08,219.00*5B
2025-08-20T12:23:43.0704856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,218.68*5A
2025-08-20T12:23:44.0608200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,218.59*7E
2025-08-20T12:23:45.0707224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,218.78*52
2025-08-20T12:23:46.0703647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,219.16*56
2025-08-20T12:23:47.0707337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,219.54*71
2025-08-20T12:23:48.0704129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,219.75*5A
2025-08-20T12:23:49.0710452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,219.74*54
2025-08-20T12:23:50.0703743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.50,219.46*58
2025-08-20T12:23:51.0706269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.60,219.06*58
2025-08-20T12:23:52.0702763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,218.74*5F
2025-08-20T12:23:53.0703422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,218.63*57
2025-08-20T12:23:54.0708972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,218.74*55
2025-08-20T12:23:55.0709847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,218.85*53
2025-08-20T12:23:56.0705261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,218.93*79
2025-08-20T12:23:57.0705993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,219.05*54
2025-08-20T12:23:58.0701937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,219.19*51
2025-08-20T12:23:59.0705695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,219.31*53
2025-08-20T12:24:00.0709200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,219.29*5F
2025-08-20T12:24:01.0701495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,219.20*53
2025-08-20T12:24:02.0630045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,219.14*5C
2025-08-20T12:24:03.0710951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,219.12*5D
2025-08-20T12:24:04.0708517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,219.14*5E
2025-08-20T12:24:05.0708127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,219.14*50
2025-08-20T12:24:06.0706627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,219.07*53
2025-08-20T12:24:07.0707945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,218.92*54
2025-08-20T12:24:08.0702278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,218.76*5D
2025-08-20T12:24:09.0708154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,218.71*5B
2025-08-20T12:24:10.0704510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,218.82*77
2025-08-20T12:24:11.0709926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,218.99*5D
2025-08-20T12:24:12.0693810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,219.10*56
2025-08-20T12:24:13.0708034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,219.13*59
2025-08-20T12:24:14.0703709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,219.09*5B
2025-08-20T12:24:15.0703333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,219.01*5D
2025-08-20T12:24:16.0709575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,218.92*54
2025-08-20T12:24:17.0712340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,218.88*5C
2025-08-20T12:24:18.0706833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,218.82*5A
2025-08-20T12:24:19.0707507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,218.79*58
2025-08-20T12:24:20.0706496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,218.72*5E
2025-08-20T12:24:21.0762754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,218.62*79
2025-08-20T12:24:22.0703730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,218.50*5C
2025-08-20T12:24:23.0704797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,218.43*54
2025-08-20T12:24:24.0611534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,218.43*75
2025-08-20T12:24:25.0706848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,218.54*77
2025-08-20T12:24:26.0708443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,218.73*5B
2025-08-20T12:24:27.0702447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,218.88*5F
2025-08-20T12:24:28.0707991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,218.89*76
2025-08-20T12:24:29.0710107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,218.75*58
2025-08-20T12:24:30.0704409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,218.54*57
2025-08-20T12:24:31.0708613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,218.37*51
2025-08-20T12:24:32.0702924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,218.26*57
2025-08-20T12:24:33.0703952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,218.26*5C
2025-08-20T12:24:34.0710584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,218.30*59
2025-08-20T12:24:35.0706849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,218.35*5A
2025-08-20T12:24:36.0702168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,218.38*5C
2025-08-20T12:24:37.0709620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,218.40*56
2025-08-20T12:24:38.0707115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,218.48*54
2025-08-20T12:24:39.0707618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,218.61*7B
2025-08-20T12:24:40.0702856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,218.73*5A
2025-08-20T12:24:41.0706731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,218.76*5D
2025-08-20T12:24:42.0702479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,218.67*76
2025-08-20T12:24:43.0731440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,218.53*70
2025-08-20T12:24:44.0705118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,218.39*5C
2025-08-20T12:24:45.0707782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,218.29*55
2025-08-20T12:24:46.0706432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,218.22*5F
2025-08-20T12:24:47.0709858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,218.26*59
2025-08-20T12:24:48.0706806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,218.44*74
2025-08-20T12:24:49.0706842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,218.76*52
2025-08-20T12:24:50.0703501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,219.02*71
2025-08-20T12:24:51.0706163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,219.03*53
2025-08-20T12:24:52.0708553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,218.82*56
2025-08-20T12:24:53.0709661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.80,218.57*55
2025-08-20T12:24:54.0708922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,218.31*5E
2025-08-20T12:24:55.0701132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,218.08*58
2025-08-20T12:24:56.0707599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,218.02*59
2025-08-20T12:24:57.0705018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,218.14*78
2025-08-20T12:24:58.0710805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,218.31*7D
2025-08-20T12:24:59.0709583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,218.52*75
2025-08-20T12:25:00.0705672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,218.71*5C
2025-08-20T12:25:01.0707306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,218.86*5F
2025-08-20T12:25:02.0702026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,218.99*59
2025-08-20T12:25:03.0706867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,219.04*5D
2025-08-20T12:25:04.0703320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,218.91*59
2025-08-20T12:25:05.0707753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,218.68*7F
2025-08-20T12:25:06.0703377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,218.52*74
2025-08-20T12:25:07.0703930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,218.35*71
2025-08-20T12:25:08.0710189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,218.18*5C
2025-08-20T12:25:09.0710407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,218.14*5B
2025-08-20T12:25:10.0701403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,218.29*59
2025-08-20T12:25:11.0706469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,218.49*5C
2025-08-20T12:25:12.0702959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,218.69*5F
2025-08-20T12:25:13.0707045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,218.98*5E
2025-08-20T12:25:14.0703358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,219.28*7D
2025-08-20T12:25:15.0706258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,219.41*76
2025-08-20T12:25:16.0710449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,219.24*54
2025-08-20T12:25:17.0700952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,218.85*51
2025-08-20T12:25:18.0701653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,218.51*5F
2025-08-20T12:25:19.0704489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,218.35*56
2025-08-20T12:25:20.0710003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,218.32*5D
2025-08-20T12:25:21.0701056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,218.38*58
2025-08-20T12:25:22.0708141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,218.56*7E
2025-08-20T12:25:23.0704467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,218.82*7C
2025-08-20T12:25:24.0702661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,219.01*58
2025-08-20T12:25:25.0710697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,219.15*5E
2025-08-20T12:25:26.0701566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,219.24*5E
2025-08-20T12:25:27.0704530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,219.27*59
2025-08-20T12:25:28.0708955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,219.18*5E
2025-08-20T12:25:29.0704400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,218.97*79
2025-08-20T12:25:30.0709981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,218.78*7C
2025-08-20T12:25:31.0701929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,218.63*7B
2025-08-20T12:25:32.0707601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,218.65*70
2025-08-20T12:25:33.0709272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,218.84*51
2025-08-20T12:25:34.0705571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,219.03*5A
2025-08-20T12:25:35.0704297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,219.20*54
2025-08-20T12:25:36.0710604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,219.27*51
2025-08-20T12:25:37.0709251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.87,219.15*5C
2025-08-20T12:25:38.0706139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,219.04*51
2025-08-20T12:25:39.0709198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,218.96*54
2025-08-20T12:25:40.0704194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,218.96*51
2025-08-20T12:25:41.0707484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,218.96*53
2025-08-20T12:25:42.0703407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,218.95*7C
2025-08-20T12:25:43.0704191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,218.92*7C
2025-08-20T12:25:44.0703273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,218.92*7D
2025-08-20T12:25:45.0708420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,218.95*5D
2025-08-20T12:25:46.0702654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,218.99*5A
2025-08-20T12:25:47.0705329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,219.00*58
2025-08-20T12:25:48.0704173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,219.00*58
2025-08-20T12:25:49.0701314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,219.02*5E
2025-08-20T12:25:50.0708359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,219.10*5B
2025-08-20T12:25:51.0763224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,219.14*5E
2025-08-20T12:25:52.0702280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,219.14*5E
2025-08-20T12:25:53.0709964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,219.10*54
2025-08-20T12:25:54.0705337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,219.06*5E
2025-08-20T12:25:55.0710061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,219.09*7C
2025-08-20T12:25:56.0705925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,219.09*78
2025-08-20T12:25:57.0708135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,219.05*71
2025-08-20T12:25:58.0704251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,218.96*73
2025-08-20T12:25:59.0703218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,218.89*5A
2025-08-20T12:26:00.0708329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,218.95*70
2025-08-20T12:26:01.0711135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,219.13*50
2025-08-20T12:26:02.0707818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,219.30*58
2025-08-20T12:26:03.0709668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,219.37*59
2025-08-20T12:26:04.0704104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,219.35*70
2025-08-20T12:26:05.0708789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,219.26*59
2025-08-20T12:26:06.0708042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,219.14*59
2025-08-20T12:26:07.0709237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,219.02*5B
2025-08-20T12:26:08.0705623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,218.96*55
2025-08-20T12:26:09.0706035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,218.96*5A
2025-08-20T12:26:10.0706937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,219.00*5C
2025-08-20T12:26:11.0710316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,219.16*50
2025-08-20T12:26:12.0707683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,219.35*77
2025-08-20T12:26:13.0702517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,219.48*7B
2025-08-20T12:26:14.0707399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,219.54*50
2025-08-20T12:26:15.0701184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,219.51*54
2025-08-20T12:26:16.0707654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,219.46*54
2025-08-20T12:26:17.0708188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,219.34*5F
2025-08-20T12:26:18.0702251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,219.15*52
2025-08-20T12:26:19.0704316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,218.97*54
2025-08-20T12:26:20.0705148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,218.84*54
2025-08-20T12:26:21.0709890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,218.80*52
2025-08-20T12:26:22.0705416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,218.92*57
2025-08-20T12:26:23.0707177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,219.11*5F
2025-08-20T12:26:24.0704511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,219.28*50
2025-08-20T12:26:25.0707315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,219.39*56
2025-08-20T12:26:26.0702143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,219.45*5A
2025-08-20T12:26:27.0703177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,219.42*5B
2025-08-20T12:26:28.0710058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,219.35*5A
2025-08-20T12:26:29.0702002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,219.21*5A
2025-08-20T12:26:30.0706253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,219.01*5C
2025-08-20T12:26:31.0710902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,218.87*52
2025-08-20T12:26:32.0705931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,218.86*53
2025-08-20T12:26:33.0708632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,218.88*5F
2025-08-20T12:26:34.0703561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,218.94*52
2025-08-20T12:26:35.0710358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,219.03*5B
2025-08-20T12:26:36.0706320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,219.11*56
2025-08-20T12:26:37.0710812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,219.14*5A
2025-08-20T12:26:38.0707146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,219.12*59
2025-08-20T12:26:39.0708480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,219.10*5D
2025-08-20T12:26:40.0705199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,219.04*7C
2025-08-20T12:26:41.0706752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,219.06*70
2025-08-20T12:26:42.0702926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,219.14*70
2025-08-20T12:26:43.0705036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,219.13*5C
2025-08-20T12:26:44.0709515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,219.01*59
2025-08-20T12:26:45.0703369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,218.88*53
2025-08-20T12:26:46.0709429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,218.78*51
2025-08-20T12:26:47.0703298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,218.77*5E
2025-08-20T12:26:48.0706369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,218.88*58
2025-08-20T12:26:49.0706486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,218.95*54
2025-08-20T12:26:50.0703821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,218.87*58
2025-08-20T12:26:51.0704549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,218.70*56
2025-08-20T12:26:52.0710665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,218.54*54
2025-08-20T12:26:53.0703413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,218.54*7B
2025-08-20T12:26:54.0709503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,218.75*72
2025-08-20T12:26:55.0701989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,219.03*5F
2025-08-20T12:26:56.0706832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,219.21*7D
2025-08-20T12:26:57.0709754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,219.19*7C
2025-08-20T12:26:58.0705051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,218.99*50
2025-08-20T12:26:59.0707269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.04,218.75*51
2025-08-20T12:27:00.0704448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.67,218.54*5F
2025-08-20T12:27:01.0704906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.63,218.41*5F
2025-08-20T12:27:02.0711258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,218.39*5F
2025-08-20T12:27:03.0703604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,218.50*55
2025-08-20T12:27:04.0710052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,218.62*71
2025-08-20T12:27:05.0710221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,218.71*70
2025-08-20T12:27:06.0704678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,218.75*7F
2025-08-20T12:27:07.0707395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,218.77*59
2025-08-20T12:27:08.0703378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,218.89*54
2025-08-20T12:27:09.0702862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,219.05*58
2025-08-20T12:27:10.0708988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,219.14*5C
2025-08-20T12:27:11.0711127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,219.05*77
2025-08-20T12:27:12.0708740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,218.92*74
2025-08-20T12:27:13.0710916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,218.78*7D
2025-08-20T12:27:14.0710065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,218.58*50
2025-08-20T12:27:15.0710045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,218.44*56
2025-08-20T12:27:16.0701853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,218.41*53
2025-08-20T12:27:17.0706111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,218.66*7F
2025-08-20T12:27:18.0707771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,219.11*72
2025-08-20T12:27:19.0708308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,219.49*7E
2025-08-20T12:27:20.0704016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,219.61*7C
2025-08-20T12:27:21.0709847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,219.44*76
2025-08-20T12:27:22.0705245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.42,219.07*56
2025-08-20T12:27:23.0705629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,218.73*57
2025-08-20T12:27:24.0701722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,218.64*5D
2025-08-20T12:27:25.0704552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,218.77*56
2025-08-20T12:27:26.0710266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,218.92*76
2025-08-20T12:27:27.0710974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,218.96*78
2025-08-20T12:27:28.0708353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,218.84*57
2025-08-20T12:27:29.0707926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,218.71*57
2025-08-20T12:27:30.0706540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,218.74*7C
2025-08-20T12:27:31.0710337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,218.92*7E
2025-08-20T12:27:32.0707149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,219.08*5E
2025-08-20T12:27:33.0709117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,219.15*71
2025-08-20T12:27:34.0708752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,219.14*7A
2025-08-20T12:27:35.0709006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,219.11*75
2025-08-20T12:27:36.0704620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,219.15*73
2025-08-20T12:27:37.0707813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,219.20*5A
2025-08-20T12:27:38.0704534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,219.12*58
2025-08-20T12:27:39.0707241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,218.92*5B
2025-08-20T12:27:40.0705676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,218.82*56
2025-08-20T12:27:41.0706279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,218.94*55
2025-08-20T12:27:42.0702436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,219.16*5E
2025-08-20T12:27:43.0704190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,219.24*7A
2025-08-20T12:27:44.0701908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,219.15*59
2025-08-20T12:27:45.0704729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,219.01*55
2025-08-20T12:27:46.0710053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,218.89*5A
2025-08-20T12:27:47.0703225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,218.90*59
2025-08-20T12:27:48.0709852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,219.02*5A
2025-08-20T12:27:49.0701969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,219.21*78
2025-08-20T12:27:50.0708759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,219.34*7A
2025-08-20T12:27:51.0705298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,219.45*7B
2025-08-20T12:27:52.0703593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,219.48*7E
2025-08-20T12:27:53.0705140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,219.38*57
2025-08-20T12:27:54.0709441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,219.21*5A
2025-08-20T12:27:55.0701046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,219.01*5A
2025-08-20T12:27:56.0708363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,218.80*54
2025-08-20T12:27:57.0709950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,218.79*5A
2025-08-20T12:27:58.0703383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,218.87*73
2025-08-20T12:27:59.0703951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,219.06*55
2025-08-20T12:28:00.0710840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,219.32*54
2025-08-20T12:28:01.0701572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,219.54*74
2025-08-20T12:28:02.0709429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,219.66*71
2025-08-20T12:28:03.0704944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,219.69*7C
2025-08-20T12:28:04.0710670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,219.58*56
2025-08-20T12:28:05.0703105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,219.36*5D
2025-08-20T12:28:06.0707422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,219.14*5E
2025-08-20T12:28:07.0703640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,218.98*56
2025-08-20T12:28:08.0709117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,218.93*79
2025-08-20T12:28:09.0709198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,218.98*71
2025-08-20T12:28:10.0702393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,219.11*73
2025-08-20T12:28:11.0704040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,219.22*70
2025-08-20T12:28:12.0709662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,219.33*5E
2025-08-20T12:28:13.0711357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,219.38*5D
2025-08-20T12:28:14.0703786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,219.45*52
2025-08-20T12:28:15.0707253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,219.48*57
2025-08-20T12:28:16.0718232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,219.41*59
2025-08-20T12:28:17.0706177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,219.28*5A
2025-08-20T12:28:18.0701839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,219.20*58
2025-08-20T12:28:19.0701398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,219.22*5E
2025-08-20T12:28:20.0707368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,219.30*7D
2025-08-20T12:28:21.0708573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,219.39*54
2025-08-20T12:28:22.0704981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,219.42*5C
2025-08-20T12:28:23.0704738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,219.37*54
2025-08-20T12:28:24.0709755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,219.25*5B
2025-08-20T12:28:25.0700816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,219.11*5D
2025-08-20T12:28:26.0706933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,219.00*5B
2025-08-20T12:28:27.0705680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,219.04*72
2025-08-20T12:28:28.0702493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,219.18*7B
2025-08-20T12:28:29.0704147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,219.37*59
2025-08-20T12:28:30.0703434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,219.47*5E
2025-08-20T12:28:31.0705182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,219.42*5D
2025-08-20T12:28:32.0711966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,219.29*5F
2025-08-20T12:28:33.0771338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,219.24*5E
2025-08-20T12:28:34.0702802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,219.21*7F
2025-08-20T12:28:35.0705603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,219.08*50
2025-08-20T12:28:36.0710811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,218.88*73
2025-08-20T12:28:37.0705688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,218.66*74
2025-08-20T12:28:38.0703132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,218.53*76
2025-08-20T12:28:39.0709219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,218.67*5B
2025-08-20T12:28:40.0706263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,218.96*54
2025-08-20T12:28:41.0709245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,219.26*5B
2025-08-20T12:28:42.0706192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,219.33*58
2025-08-20T12:28:43.0708646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,219.17*5F
2025-08-20T12:28:44.0703380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,218.99*5D
2025-08-20T12:28:45.0771179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,218.90*5B
2025-08-20T12:28:46.0702095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,218.85*50
2025-08-20T12:28:47.0703613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,218.75*59
2025-08-20T12:28:48.0709294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,218.59*78
2025-08-20T12:28:49.0702719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,218.46*7F
2025-08-20T12:28:50.0708998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,218.46*7C
2025-08-20T12:28:51.0710218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,218.56*74
2025-08-20T12:28:52.0705014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,218.67*59
2025-08-20T12:28:53.0707111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,218.71*5F
2025-08-20T12:28:54.0703230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,218.68*5B
2025-08-20T12:28:55.0704303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,218.67*5E
2025-08-20T12:28:56.0708514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,218.64*5E
2025-08-20T12:28:57.0703252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,218.58*58
2025-08-20T12:28:58.0704544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,218.54*52
2025-08-20T12:28:59.0704056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,218.56*59
2025-08-20T12:29:00.0709368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,218.63*7D
2025-08-20T12:29:01.0710577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,218.61*70
2025-08-20T12:29:02.0702171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,218.54*74
2025-08-20T12:29:03.0707231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,218.47*75
2025-08-20T12:29:04.0709873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,218.44*73
2025-08-20T12:29:05.0706720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,218.42*53
2025-08-20T12:29:06.0701915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,218.41*5D
2025-08-20T12:29:07.0702511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,218.41*5E
2025-08-20T12:29:08.0709733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,218.43*5E
2025-08-20T12:29:09.0710623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,218.53*59
2025-08-20T12:29:10.0707629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,218.66*7C
2025-08-20T12:29:11.0703087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,218.69*5A
2025-08-20T12:29:12.0709595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,218.64*5A
2025-08-20T12:29:13.0702333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,218.57*5A
2025-08-20T12:29:14.0723803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,218.50*59
2025-08-20T12:29:15.0708446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,218.46*5A
2025-08-20T12:29:16.0706840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,218.45*7B
2025-08-20T12:29:17.0708169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,218.46*72
2025-08-20T12:29:18.0704990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.20,218.52*76
2025-08-20T12:29:19.0706236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,218.58*7C
2025-08-20T12:29:20.0702847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,218.52*5D
2025-08-20T12:29:21.0707175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,218.54*56
2025-08-20T12:29:22.0702063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.84,218.71*55
2025-08-20T12:29:23.0709691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,218.98*72
2025-08-20T12:29:24.0706501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,219.11*70
2025-08-20T12:29:25.0709048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,219.06*75
2025-08-20T12:29:26.0704336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,218.97*78
2025-08-20T12:29:27.0706542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,218.88*5D
2025-08-20T12:29:28.0706710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,218.77*72
2025-08-20T12:29:29.0707730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,218.73*7A
2025-08-20T12:29:30.0704050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,218.78*79
2025-08-20T12:29:31.0802249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,218.93*77
2025-08-20T12:29:32.0708820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,219.09*7A
2025-08-20T12:29:33.0701435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,219.27*5C
2025-08-20T12:29:34.0707754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,219.46*5B
2025-08-20T12:29:35.0710391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,219.52*5E
2025-08-20T12:29:36.0706792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,219.45*5F
2025-08-20T12:29:37.0709049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,219.37*5C
2025-08-20T12:29:38.0705624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,219.28*57
2025-08-20T12:29:39.0708725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,219.19*74
2025-08-20T12:29:40.0803038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,219.11*7C
2025-08-20T12:29:41.0706328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,219.19*74
2025-08-20T12:29:42.0801229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,219.41*77
2025-08-20T12:29:43.0802655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,219.65*70
2025-08-20T12:29:44.0709048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,219.91*7C
2025-08-20T12:29:45.0707548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,220.07*7E
2025-08-20T12:29:46.0803522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,219.99*7E
2025-08-20T12:29:47.0707223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,219.80*59
2025-08-20T12:29:48.0701694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,219.61*59
2025-08-20T12:29:49.0702872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,219.54*52
2025-08-20T12:29:50.0709891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,219.56*7E
2025-08-20T12:29:51.0709392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,219.65*52
2025-08-20T12:29:52.0806005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,219.82*78
2025-08-20T12:29:53.0707976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,220.00*7C
2025-08-20T12:29:54.0802635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,220.17*7D
2025-08-20T12:29:55.0709311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,220.25*72
2025-08-20T12:29:56.0803449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,220.18*7C
2025-08-20T12:29:57.0805202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,220.10*7D
2025-08-20T12:29:58.0709619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,220.00*7A
2025-08-20T12:29:59.0710142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,219.98*73
2025-08-20T12:30:00.0805385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,219.96*7F
2025-08-20T12:30:01.0805320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,219.87*72
2025-08-20T12:30:02.0703706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,219.79*50
2025-08-20T12:30:03.0704620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,219.82*5F
2025-08-20T12:30:04.0741644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,219.98*5C
2025-08-20T12:30:05.0702614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,220.07*5F
2025-08-20T12:30:06.0709199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,220.12*57
2025-08-20T12:30:07.0800520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,220.13*7B
2025-08-20T12:30:08.0805870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,220.05*7B
2025-08-20T12:30:09.0807041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,219.93*79
2025-08-20T12:30:10.0801527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,219.77*7F
2025-08-20T12:30:11.0810050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,219.65*76
2025-08-20T12:30:12.0703951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,219.64*58
2025-08-20T12:30:13.0704667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,219.77*54
2025-08-20T12:30:14.0703633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,219.99*52
2025-08-20T12:30:15.0703460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,220.15*54
2025-08-20T12:30:16.0709235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,220.24*58
2025-08-20T12:30:17.0710117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,220.24*53
2025-08-20T12:30:18.0706414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,220.13*5D
2025-08-20T12:30:19.0708515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,219.96*53
2025-08-20T12:30:20.0714220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,219.84*70
2025-08-20T12:30:21.0805474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,219.76*7F
2025-08-20T12:30:22.0806576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,219.77*7F
2025-08-20T12:30:23.0868874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,219.89*70
2025-08-20T12:30:24.0705981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,219.96*79
2025-08-20T12:30:25.0704473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,219.97*55
2025-08-20T12:30:26.0710730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,219.89*5B
2025-08-20T12:30:27.0705090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,219.75*5A
2025-08-20T12:30:28.0704155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,219.70*5B
2025-08-20T12:30:29.0708070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,219.73*5D
2025-08-20T12:30:30.0801399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,219.75*7C
2025-08-20T12:30:31.0811059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,219.85*75
2025-08-20T12:30:32.0806556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,219.93*78
2025-08-20T12:30:33.0809900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,219.93*77
2025-08-20T12:30:34.0705828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,219.73*5E
2025-08-20T12:30:35.0706343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,219.48*5E
2025-08-20T12:30:36.0702931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,219.31*50
2025-08-20T12:30:37.0703677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,219.39*52
2025-08-20T12:30:38.0736260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,219.66*50
2025-08-20T12:30:39.0806820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,219.84*7D
2025-08-20T12:30:40.0803730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,219.82*71
2025-08-20T12:30:41.0806784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,219.74*7A
2025-08-20T12:30:42.0702528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,219.65*5C
2025-08-20T12:30:43.0706765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,219.54*52
2025-08-20T12:30:44.0702135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,219.45*5D
2025-08-20T12:30:45.0803755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,219.39*57
2025-08-20T12:30:46.0810780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,219.38*7C
2025-08-20T12:30:47.0811534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,219.42*72
2025-08-20T12:30:48.0807746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,219.45*7F
2025-08-20T12:30:49.0804204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,219.48*7C
2025-08-20T12:30:50.0709860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,219.52*57
2025-08-20T12:30:51.0709829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,219.49*5C
2025-08-20T12:30:52.0805250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,219.50*52
2025-08-20T12:30:53.0709871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,219.53*50
2025-08-20T12:30:54.0706285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,219.60*55
2025-08-20T12:30:55.0808698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,219.66*77
2025-08-20T12:30:56.0803946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,219.65*7B
2025-08-20T12:30:57.0806639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,219.61*75
2025-08-20T12:30:58.0805477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,219.51*77
2025-08-20T12:30:59.0805060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,219.34*5A
2025-08-20T12:31:00.0800571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,219.22*54
2025-08-20T12:31:01.0806690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,219.21*5D
2025-08-20T12:31:02.0802973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,219.48*75
2025-08-20T12:31:03.0804989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,219.85*7B
2025-08-20T12:31:04.0804204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,220.08*71
2025-08-20T12:31:05.0808174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,220.19*5F
2025-08-20T12:31:06.0803222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,220.11*50
2025-08-20T12:31:07.0704311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,219.89*51
2025-08-20T12:31:08.0710670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,219.65*58
2025-08-20T12:31:09.0707184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,219.48*57
2025-08-20T12:31:10.0704525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,219.39*56
2025-08-20T12:31:11.0804972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,219.35*5B
2025-08-20T12:31:12.0802646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,219.38*71
2025-08-20T12:31:13.0804935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,219.49*7B
2025-08-20T12:31:14.0811371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,219.58*78
2025-08-20T12:31:15.0704469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,219.63*5F
2025-08-20T12:31:16.0710869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,219.80*55
2025-08-20T12:31:17.0801839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,219.99*54
2025-08-20T12:31:18.0801971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,220.09*5D
2025-08-20T12:31:19.0802883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,220.03*77
2025-08-20T12:31:20.0808828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,219.84*7E
2025-08-20T12:31:21.0711458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,219.64*5D
2025-08-20T12:31:22.0710862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,219.52*5C
2025-08-20T12:31:23.0801761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,219.42*5E
2025-08-20T12:31:24.0809056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,219.39*77
2025-08-20T12:31:25.0802453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,219.36*76
2025-08-20T12:31:26.0809622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,219.39*71
2025-08-20T12:31:27.0810942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,219.59*50
2025-08-20T12:31:28.0806282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,219.85*58
2025-08-20T12:31:29.0808487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,220.07*55
2025-08-20T12:31:30.0806864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,220.10*5F
2025-08-20T12:31:31.0808200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,219.95*5A
2025-08-20T12:31:32.0804870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.64,219.81*5C
2025-08-20T12:31:33.0804994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,219.68*53
2025-08-20T12:31:34.0706797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,219.53*54
2025-08-20T12:31:35.0808273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,219.36*7F
2025-08-20T12:31:36.0802886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,219.29*7D
2025-08-20T12:31:37.0802666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,219.31*50
2025-08-20T12:31:38.0803975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,219.35*57
2025-08-20T12:31:39.0801807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,219.45*5B
2025-08-20T12:31:40.0807536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,219.47*5C
2025-08-20T12:31:41.0810987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,219.46*58
2025-08-20T12:31:42.0806450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,219.47*5A
2025-08-20T12:31:43.0809583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,219.54*56
2025-08-20T12:31:44.0805561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,219.63*5C
2025-08-20T12:31:45.0805882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,219.65*58
2025-08-20T12:31:46.0801485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,219.57*59
2025-08-20T12:31:47.0803361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,219.40*53
2025-08-20T12:31:48.0806681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,219.15*54
2025-08-20T12:31:49.0808598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,218.97*5B
2025-08-20T12:31:50.0804595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,218.93*73
2025-08-20T12:31:51.0810507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,218.97*70
2025-08-20T12:31:52.0807299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,219.10*7A
2025-08-20T12:31:53.0809716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,219.30*77
2025-08-20T12:31:54.0805880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,219.47*79
2025-08-20T12:31:55.0806301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,219.51*5B
2025-08-20T12:31:56.0802295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,219.42*55
2025-08-20T12:31:57.0804798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,219.35*51
2025-08-20T12:31:58.0810743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,219.25*56
2025-08-20T12:31:59.0804562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,219.07*50
2025-08-20T12:32:00.0806206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,218.93*57
2025-08-20T12:32:01.0811291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,218.75*70
2025-08-20T12:32:02.0808445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,218.75*77
2025-08-20T12:32:03.0810289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,218.88*52
2025-08-20T12:32:04.0806189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,219.00*5F
2025-08-20T12:32:05.0807973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,219.03*75
2025-08-20T12:32:06.0802992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,218.98*59
2025-08-20T12:32:07.0808320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,218.99*5F
2025-08-20T12:32:08.0804121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,219.08*5C
2025-08-20T12:32:09.0806559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,219.19*55
2025-08-20T12:32:10.0803686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,219.34*57
2025-08-20T12:32:11.0804797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,219.36*71
2025-08-20T12:32:12.0810643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,219.21*77
2025-08-20T12:32:13.0802337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,219.04*7C
2025-08-20T12:32:14.0803226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,218.85*79
2025-08-20T12:32:15.0806027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,218.75*56
2025-08-20T12:32:16.0802912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,218.80*79
2025-08-20T12:32:17.0801000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,219.00*58
2025-08-20T12:32:18.0807569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,219.21*56
2025-08-20T12:32:19.0810106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,219.46*75
2025-08-20T12:32:20.0807126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,219.63*70
2025-08-20T12:32:21.0805080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,219.56*59
2025-08-20T12:32:22.0809730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.83,219.36*5A
2025-08-20T12:32:23.0806985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,219.09*50
2025-08-20T12:32:24.0802782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,218.91*5E
2025-08-20T12:32:25.0804360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,218.83*57
2025-08-20T12:32:26.0806009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,218.90*7D
2025-08-20T12:32:27.0807094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,219.03*78
2025-08-20T12:32:28.0804493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,219.14*7E
2025-08-20T12:32:29.0805848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,219.30*73
2025-08-20T12:32:30.0803571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,219.43*5E
2025-08-20T12:32:31.0807927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,219.52*5F
2025-08-20T12:32:32.0803841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,219.57*55
2025-08-20T12:32:33.0809018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,219.55*5A
2025-08-20T12:32:34.0806620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,219.51*74
2025-08-20T12:32:35.0808423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,219.35*78
2025-08-20T12:32:36.0804867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,219.09*73
2025-08-20T12:32:37.0861156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,218.85*5C
2025-08-20T12:32:38.0802045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,218.79*55
2025-08-20T12:32:39.0807469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,218.96*52
2025-08-20T12:32:40.0803360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,219.27*7A
2025-08-20T12:32:41.0805152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,219.70*58
2025-08-20T12:32:42.0811174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,220.04*74
2025-08-20T12:32:43.0802045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,220.10*7D
2025-08-20T12:32:44.0804122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,219.88*70
2025-08-20T12:32:45.0803810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,219.50*53
2025-08-20T12:32:46.0810248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,219.16*5C
2025-08-20T12:32:47.0803295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,218.99*5D
2025-08-20T12:32:48.0809275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,219.05*5A
2025-08-20T12:32:49.0811160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,219.24*74
2025-08-20T12:32:50.0806866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,219.47*72
2025-08-20T12:32:51.0809048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,219.61*7A
2025-08-20T12:32:52.0807113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,219.62*77
2025-08-20T12:32:53.0803588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,219.48*57
2025-08-20T12:32:54.0806414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,219.39*5E
2025-08-20T12:32:55.0807931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,219.45*5E
2025-08-20T12:32:56.0808647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,219.58*7F
2025-08-20T12:32:57.0809311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,219.65*7E
2025-08-20T12:32:58.0804692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,219.55*76
2025-08-20T12:32:59.0807156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,219.36*7A
2025-08-20T12:33:00.0804786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,219.26*73
2025-08-20T12:33:01.0807578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,219.23*7A
2025-08-20T12:33:02.0803616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,219.29*7F
2025-08-20T12:33:03.0806123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,219.38*55
2025-08-20T12:33:04.0812264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,219.38*51
2025-08-20T12:33:05.0805093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,219.28*59
2025-08-20T12:33:06.0809266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,219.16*5C
2025-08-20T12:33:07.0811024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,219.12*73
2025-08-20T12:33:08.0806466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,219.20*50
2025-08-20T12:33:09.0810602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,219.42*58
2025-08-20T12:33:10.0804788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,219.61*7F
2025-08-20T12:33:11.0811216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,219.56*77
2025-08-20T12:33:12.0807878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,219.30*52
2025-08-20T12:33:13.0810581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,219.00*5D
2025-08-20T12:33:14.0807785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,218.78*5F
2025-08-20T12:33:15.0811078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,218.71*59
2025-08-20T12:33:16.0806648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,218.79*7C
2025-08-20T12:33:17.0808242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,219.00*7A
2025-08-20T12:33:18.0805730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,219.17*72
2025-08-20T12:33:19.0804798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,219.26*79
2025-08-20T12:33:20.0806316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,219.24*5E
2025-08-20T12:33:21.0808552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,219.22*58
2025-08-20T12:33:22.0804732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,219.26*58
2025-08-20T12:33:23.0805593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,219.32*50
2025-08-20T12:33:24.0802568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,219.30*55
2025-08-20T12:33:25.0801766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,219.14*7D
2025-08-20T12:33:26.0803906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,218.95*79
2025-08-20T12:33:27.0808603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,218.80*7E
2025-08-20T12:33:28.0803803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,218.79*78
2025-08-20T12:33:29.0824935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,218.98*5C
2025-08-20T12:33:30.0801797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,219.26*7B
2025-08-20T12:33:31.0823304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,219.57*76
2025-08-20T12:33:32.0808559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,219.78*70
2025-08-20T12:33:33.0809920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,219.75*72
2025-08-20T12:33:34.0807219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,219.61*5F
2025-08-20T12:33:35.0810315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,219.50*59
2025-08-20T12:33:36.0805823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,219.42*5A
2025-08-20T12:33:37.0805479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,219.36*54
2025-08-20T12:33:38.0802101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,219.28*7B
2025-08-20T12:33:39.0803137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,219.26*76
2025-08-20T12:33:40.0810532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,219.33*78
2025-08-20T12:33:41.0801769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,219.35*71
2025-08-20T12:33:42.0808290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,219.38*78
2025-08-20T12:33:43.0808573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,219.42*58
2025-08-20T12:33:44.0804364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,219.46*53
2025-08-20T12:33:45.0802602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,219.52*58
2025-08-20T12:33:46.0808450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,219.56*71
2025-08-20T12:33:47.0810263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,219.57*7C
2025-08-20T12:33:48.0805054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,219.49*7B
2025-08-20T12:33:49.0806107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,219.42*7E
2025-08-20T12:33:50.0801864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,219.48*73
2025-08-20T12:33:51.0810654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,219.59*58
2025-08-20T12:33:52.0805606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,219.70*59
2025-08-20T12:33:53.0809827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,219.78*7A
2025-08-20T12:33:54.0807116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,219.77*70
2025-08-20T12:33:55.0807623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,219.61*74
2025-08-20T12:33:56.0806524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,219.47*7C
2025-08-20T12:33:57.0807810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,219.45*5F
2025-08-20T12:33:58.0803128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,219.48*5F
2025-08-20T12:33:59.0807286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,219.54*5F
2025-08-20T12:34:00.0807583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,219.62*70
2025-08-20T12:34:01.0802275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,219.69*78
2025-08-20T12:34:02.0810713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,219.74*78
2025-08-20T12:34:03.0802986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,219.73*74
2025-08-20T12:34:04.0808896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,219.74*51
2025-08-20T12:34:05.0801752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,219.73*59
2025-08-20T12:34:06.0807876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,219.71*70
2025-08-20T12:34:07.0809194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,219.67*76
2025-08-20T12:34:08.0805400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,219.58*71
2025-08-20T12:34:09.0805591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,219.51*7B
2025-08-20T12:34:10.0802625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,219.48*56
2025-08-20T12:34:11.0804009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,219.50*76
2025-08-20T12:34:12.0810664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,219.52*5C
2025-08-20T12:34:13.0811456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,219.53*59
2025-08-20T12:34:14.0807014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,219.53*50
2025-08-20T12:34:15.0809606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,219.67*51
2025-08-20T12:34:16.0805704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,219.84*5B
2025-08-20T12:34:17.0805289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,219.88*72
2025-08-20T12:34:18.0802297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.90,219.73*74
2025-08-20T12:34:19.0804503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.02,219.49*72
2025-08-20T12:34:20.0811081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,219.28*7D
2025-08-20T12:34:21.0801690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,219.15*75
2025-08-20T12:34:22.0806866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,219.19*76
2025-08-20T12:34:23.0808930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,219.41*73
2025-08-20T12:34:24.0804931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,219.61*70
2025-08-20T12:34:25.0808188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,219.72*57
2025-08-20T12:34:26.0803470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,219.72*5A
2025-08-20T12:34:27.0806181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,219.67*5A
2025-08-20T12:34:28.0807561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,219.55*53
2025-08-20T12:34:29.0810253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,219.43*5C
2025-08-20T12:34:30.0806288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,219.44*5D
2025-08-20T12:34:31.0808362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,219.51*77
2025-08-20T12:34:32.0810079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,219.51*7C
2025-08-20T12:34:33.0802032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,219.35*7E
2025-08-20T12:34:34.0808260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,219.17*7B
2025-08-20T12:34:35.0808277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,219.12*7E
2025-08-20T12:34:36.0803917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,219.15*52
2025-08-20T12:34:37.0805004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,219.19*7E
2025-08-20T12:34:38.0802873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,219.18*53
2025-08-20T12:34:39.0803159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,219.17*51
2025-08-20T12:34:40.0809064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,219.22*5F
2025-08-20T12:34:41.0801076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,219.36*5E
2025-08-20T12:34:42.0807393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,219.47*7A
2025-08-20T12:34:43.0810325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,219.38*7C
2025-08-20T12:34:44.0809183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,219.14*71
2025-08-20T12:34:45.0804193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,218.88*76
2025-08-20T12:34:46.0808598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,218.74*77
2025-08-20T12:34:47.0804883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,218.74*7A
2025-08-20T12:34:48.0805748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,218.82*71
2025-08-20T12:34:49.0804816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,218.90*7D
2025-08-20T12:34:50.0808519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,218.90*7C
2025-08-20T12:34:51.0809840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,218.91*51
2025-08-20T12:34:52.0805844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,218.95*53
2025-08-20T12:34:53.0812745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,219.05*52
2025-08-20T12:34:54.0804320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,219.23*59
2025-08-20T12:34:55.0807983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,219.38*7F
2025-08-20T12:34:56.0803968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,219.36*74
2025-08-20T12:34:57.0804826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,219.20*73
2025-08-20T12:34:58.0810317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,218.84*78
2025-08-20T12:34:59.0811397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,218.52*7D
2025-08-20T12:35:00.0807004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,218.43*7F
2025-08-20T12:35:01.0810467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,218.53*7E
2025-08-20T12:35:02.0805645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,218.79*58
2025-08-20T12:35:03.0809632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,219.03*7C
2025-08-20T12:35:04.0806038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,219.20*55
2025-08-20T12:35:05.0807834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,219.28*55
2025-08-20T12:35:06.0803208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,219.32*5E
2025-08-20T12:35:07.0803720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,219.32*56
2025-08-20T12:35:08.0811049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,219.28*50
2025-08-20T12:35:09.0801526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,219.20*7E
2025-08-20T12:35:10.0807165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,219.01*7E
2025-08-20T12:35:11.0803803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,218.80*74
2025-08-20T12:35:12.0810203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,218.63*71
2025-08-20T12:35:13.0807078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,218.60*70
2025-08-20T12:35:14.0805237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,218.75*58
2025-08-20T12:35:15.0770626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,219.04*5E
2025-08-20T12:35:16.0804812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,219.42*77
2025-08-20T12:35:17.0802832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,219.72*75
2025-08-20T12:35:18.0803487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,219.89*70
2025-08-20T12:35:19.0805691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,219.87*5F
2025-08-20T12:35:20.0819671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,219.60*5B
2025-08-20T12:35:21.0810204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,219.25*51
2025-08-20T12:35:22.0806347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,218.99*5C
2025-08-20T12:35:23.0802257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,218.83*7D
2025-08-20T12:35:24.0811911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,218.80*73
2025-08-20T12:35:25.0806517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,218.90*7A
2025-08-20T12:35:26.0808648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,219.07*76
2025-08-20T12:35:27.0807423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,219.27*7E
2025-08-20T12:35:28.0803266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,219.55*5A
2025-08-20T12:35:29.0808249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,219.85*5A
2025-08-20T12:35:30.0804861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,219.99*5F
2025-08-20T12:35:31.0806853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,219.94*53
2025-08-20T12:35:32.0803776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,219.76*76
2025-08-20T12:35:33.0807824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,219.46*7D
2025-08-20T12:35:34.0802748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,219.22*76
2025-08-20T12:35:35.0804288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,219.08*56
2025-08-20T12:35:36.0809761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,219.13*59
2025-08-20T12:35:37.0808404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,219.35*7D
2025-08-20T12:35:38.0802932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,219.58*72
2025-08-20T12:35:39.0806206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,219.77*70
2025-08-20T12:35:40.0802122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,219.92*7F
2025-08-20T12:35:41.0805366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,220.11*7B
2025-08-20T12:35:42.0812331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,220.18*52
2025-08-20T12:35:43.0801718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,220.07*5F
2025-08-20T12:35:44.0807272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,219.84*73
2025-08-20T12:35:45.0810522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,219.64*7D
2025-08-20T12:35:46.0807494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,219.52*7E
2025-08-20T12:35:47.0808278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,219.48*7D
2025-08-20T12:35:48.0804790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,219.55*7D
2025-08-20T12:35:49.0801735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,219.69*77
2025-08-20T12:35:50.0808170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,219.82*79
2025-08-20T12:35:51.0809138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,219.97*74
2025-08-20T12:35:52.0823688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,220.11*70
2025-08-20T12:35:53.0806683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,220.16*7B
2025-08-20T12:35:54.0804380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,220.13*7A
2025-08-20T12:35:55.0811773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,219.96*75
2025-08-20T12:35:56.0802826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,219.71*73
2025-08-20T12:35:57.0804471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,219.61*7A
2025-08-20T12:35:58.0809799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,219.63*71
2025-08-20T12:35:59.0811304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,219.70*77
2025-08-20T12:36:00.0807543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,219.84*70
2025-08-20T12:36:01.0809072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,220.00*77
2025-08-20T12:36:02.0804801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,220.13*7C
2025-08-20T12:36:03.0803743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,220.22*50
2025-08-20T12:36:04.0800520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,220.24*53
2025-08-20T12:36:05.0804424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,220.21*56
2025-08-20T12:36:06.0810489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,220.07*7B
2025-08-20T12:36:07.0802254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,219.81*7E
2025-08-20T12:36:08.0808396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,219.62*76
2025-08-20T12:36:09.0802384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,219.64*74
2025-08-20T12:36:10.0808535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,219.78*78
2025-08-20T12:36:11.0807550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,219.95*73
2025-08-20T12:36:12.0803395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,219.96*77
2025-08-20T12:36:13.0804081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,219.84*57
2025-08-20T12:36:14.0806371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,219.72*50
2025-08-20T12:36:15.0806253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,219.68*50
2025-08-20T12:36:16.0819212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,219.77*50
2025-08-20T12:36:17.0808453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,219.89*74
2025-08-20T12:36:18.0811020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,219.98*75
2025-08-20T12:36:19.0804287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,220.01*7C
2025-08-20T12:36:20.0807518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,219.88*79
2025-08-20T12:36:21.0808607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,219.62*5E
2025-08-20T12:36:22.0804719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,219.39*55
2025-08-20T12:36:23.0802466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,219.22*59
2025-08-20T12:36:24.0809121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,219.16*76
2025-08-20T12:36:25.0802490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,219.29*78
2025-08-20T12:36:26.0807710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,219.55*5D
2025-08-20T12:36:27.0809275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,219.85*57
2025-08-20T12:36:28.0805669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,219.97*79
2025-08-20T12:36:29.0808390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,219.88*75
2025-08-20T12:36:30.0805322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,219.71*52
2025-08-20T12:36:31.0805820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,219.49*50
2025-08-20T12:36:32.0810570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,219.37*52
2025-08-20T12:36:33.0803060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,219.39*7A
2025-08-20T12:36:34.0801636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,219.47*76
2025-08-20T12:36:35.0806839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,219.51*70
2025-08-20T12:36:36.0802791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,219.46*7F
2025-08-20T12:36:37.0810587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,219.30*5D
2025-08-20T12:36:38.0803663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,219.14*53
2025-08-20T12:36:39.0804642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,219.10*51
2025-08-20T12:36:40.0811708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,219.23*76
2025-08-20T12:36:41.0801999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,219.43*5F
2025-08-20T12:36:42.0808128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,219.54*7E
2025-08-20T12:36:43.0805955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,219.54*7C
2025-08-20T12:36:44.0804474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,219.55*7D
2025-08-20T12:36:45.0801209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,219.56*74
2025-08-20T12:36:46.0804289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,219.53*59
2025-08-20T12:36:47.0805962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,219.49*53
2025-08-20T12:36:48.0807175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,219.42*5D
2025-08-20T12:36:49.0807380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,219.33*5E
2025-08-20T12:36:50.0804376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,219.17*7B
2025-08-20T12:36:51.0804146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,219.05*72
2025-08-20T12:36:52.0800405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,219.05*79
2025-08-20T12:36:53.0800102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,219.14*74
2025-08-20T12:36:54.0803112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,219.39*72
2025-08-20T12:36:55.0803745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,219.72*74
2025-08-20T12:36:56.0809328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,220.01*7D
2025-08-20T12:36:57.0804858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,220.14*72
2025-08-20T12:36:58.0800433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,220.05*7E
2025-08-20T12:36:59.0800812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,219.69*7D
2025-08-20T12:37:00.0806994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,219.28*78
2025-08-20T12:37:01.0807607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,219.01*5A
2025-08-20T12:37:02.0803705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,218.91*56
2025-08-20T12:37:03.0803882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,218.96*5C
2025-08-20T12:37:04.0809727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,219.13*5E
2025-08-20T12:37:05.0810396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,219.30*77
2025-08-20T12:37:06.0805965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,219.43*7F
2025-08-20T12:37:07.0804620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,219.50*75
2025-08-20T12:37:08.0809107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,219.55*7A
2025-08-20T12:37:09.0811719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,219.60*71
2025-08-20T12:37:10.0807658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,219.73*77
2025-08-20T12:37:11.0807685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,219.83*7C
2025-08-20T12:37:12.0804014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,219.81*7B
2025-08-20T12:37:13.0805863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,219.64*70
2025-08-20T12:37:14.0802147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,219.34*73
2025-08-20T12:37:15.0802712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,219.06*70
2025-08-20T12:37:16.0801596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,218.89*74
2025-08-20T12:37:17.0803373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,218.91*78
2025-08-20T12:37:18.0809611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,219.13*51
2025-08-20T12:37:19.0806474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,219.44*57
2025-08-20T12:37:20.0804282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,219.72*7C
2025-08-20T12:37:21.0805512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,219.95*7E
2025-08-20T12:37:22.0807099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,220.18*77
2025-08-20T12:37:23.0810178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,220.24*7A
2025-08-20T12:37:24.0805519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,220.10*7C
2025-08-20T12:37:25.0806549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,219.83*54
2025-08-20T12:37:26.0801132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,219.44*5F
2025-08-20T12:37:27.0803610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,219.11*5F
2025-08-20T12:37:28.0809074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,218.97*75
2025-08-20T12:37:29.0812363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,219.07*5F
2025-08-20T12:37:30.0811836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,219.41*5B
2025-08-20T12:37:31.0802812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,219.81*57
2025-08-20T12:37:32.0804400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,220.12*7E
2025-08-20T12:37:33.0806388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,220.23*7E
2025-08-20T12:37:34.0807481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,220.22*54
2025-08-20T12:37:35.0809760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,220.18*5D
2025-08-20T12:37:36.0809565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,220.19*7B
2025-08-20T12:37:37.0802429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,220.19*71
2025-08-20T12:37:38.0804140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,220.08*74
2025-08-20T12:37:39.0810445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,219.81*72
2025-08-20T12:37:40.0806065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,219.46*71
2025-08-20T12:37:41.0807853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,219.17*58
2025-08-20T12:37:42.0801681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,219.11*77
2025-08-20T12:37:43.0804158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,219.42*75
2025-08-20T12:37:44.0810267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,219.92*52
2025-08-20T12:37:45.0808976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,220.34*7E
2025-08-20T12:37:46.0804742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,220.57*7D
2025-08-20T12:37:47.0806598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,220.62*7D
2025-08-20T12:37:48.0902337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,220.48*70
2025-08-20T12:37:49.0810491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,220.26*74
2025-08-20T12:37:50.0806944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,219.96*51
2025-08-20T12:37:51.0808196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,219.67*59
2025-08-20T12:37:52.0802845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,219.41*53
2025-08-20T12:37:53.0807896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,219.30*75
2025-08-20T12:37:54.0806944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,219.42*5F
2025-08-20T12:37:55.0811375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,219.71*5B
2025-08-20T12:37:56.0806694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,219.96*75
2025-08-20T12:37:57.0807928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,220.11*7B
2025-08-20T12:37:58.0804567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,220.21*5A
2025-08-20T12:37:59.0810709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,220.21*5C
2025-08-20T12:38:00.0806611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,220.14*70
2025-08-20T12:38:01.0808446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,220.04*77
2025-08-20T12:38:02.0903582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,219.95*7E
2025-08-20T12:38:03.0816318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,219.81*7D
2025-08-20T12:38:04.0800935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,219.69*7A
2025-08-20T12:38:05.0803532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,219.64*71
2025-08-20T12:38:06.0810700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,219.71*5F
2025-08-20T12:38:07.0812109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,219.83*51
2025-08-20T12:38:08.0811182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,219.93*57
2025-08-20T12:38:09.0809492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,220.07*73
2025-08-20T12:38:10.0905321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,220.18*71
2025-08-20T12:38:11.0809430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,220.18*76
2025-08-20T12:38:12.0804913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,220.05*5C
2025-08-20T12:38:13.0804952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,219.81*56
2025-08-20T12:38:14.0812634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,219.66*54
2025-08-20T12:38:15.0901382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,219.67*76
2025-08-20T12:38:16.0811247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,219.82*71
2025-08-20T12:38:17.0811548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,220.00*7F
2025-08-20T12:38:18.0905955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,220.05*73
2025-08-20T12:38:19.0906226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,220.03*76
2025-08-20T12:38:20.0811576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,219.98*75
2025-08-20T12:38:21.0806609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,219.93*55
2025-08-20T12:38:22.0806107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,219.90*5E
2025-08-20T12:38:23.0808083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,219.90*5A
2025-08-20T12:38:24.0803564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,219.95*55
2025-08-20T12:38:25.0801293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,220.10*79
2025-08-20T12:38:26.0909740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,220.20*73
2025-08-20T12:38:27.0902977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,220.14*7A
2025-08-20T12:38:28.0905686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,219.97*79
2025-08-20T12:38:29.0907618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,219.79*7E
2025-08-20T12:38:30.0904513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,219.78*7B
2025-08-20T12:38:31.0937292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,219.89*73
2025-08-20T12:38:32.0805311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,220.02*5E
2025-08-20T12:38:33.0907533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,220.09*7B
2025-08-20T12:38:34.0903681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,220.05*7E
2025-08-20T12:38:35.0906326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,220.06*54
2025-08-20T12:38:36.0802856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,220.08*50
2025-08-20T12:38:37.0811038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,220.05*52
2025-08-20T12:38:38.0902800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,219.98*72
2025-08-20T12:38:39.0903587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.27,219.81*70
2025-08-20T12:38:40.0909496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.39,219.61*74
2025-08-20T12:38:41.0805105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,219.54*79
2025-08-20T12:38:42.0807208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,219.55*5E
2025-08-20T12:38:43.0809642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,219.67*5F
2025-08-20T12:38:44.0910039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,219.85*7B
2025-08-20T12:38:45.0910652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,219.99*7B
2025-08-20T12:38:46.0906969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,220.01*78
2025-08-20T12:38:47.0910184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,219.93*7B
2025-08-20T12:38:48.0808607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,219.83*50
2025-08-20T12:38:49.0903174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,219.75*58
2025-08-20T12:38:50.0905146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,219.77*76
2025-08-20T12:38:51.0910944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,219.82*71
2025-08-20T12:38:52.0902193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,219.79*7C
2025-08-20T12:38:53.0906791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,219.68*7B
2025-08-20T12:38:54.0907562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,219.47*71
2025-08-20T12:38:55.0903597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,219.38*73
2025-08-20T12:38:56.0903507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,219.38*70
2025-08-20T12:38:57.0910738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,219.44*7A
2025-08-20T12:38:58.0902359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,219.54*76
2025-08-20T12:38:59.0904156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,219.67*73
2025-08-20T12:39:00.0904794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,219.80*77
2025-08-20T12:39:01.0910691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,219.94*7F
2025-08-20T12:39:02.0901493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,219.98*77
2025-08-20T12:39:03.0908413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,219.89*76
2025-08-20T12:39:04.0910306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,219.66*76
2025-08-20T12:39:05.0907302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,219.38*77
2025-08-20T12:39:06.0906617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,219.23*71
2025-08-20T12:39:07.0902916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,219.26*72
2025-08-20T12:39:08.0904160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,219.36*77
2025-08-20T12:39:09.0908420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,219.54*74
2025-08-20T12:39:10.0910165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,219.70*72
2025-08-20T12:39:11.0905767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,219.79*72
2025-08-20T12:39:12.0809601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,219.81*54
2025-08-20T12:39:13.0861329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,219.72*59
2025-08-20T12:39:14.0903254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,219.63*5B
2025-08-20T12:39:15.0909851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,219.58*72
2025-08-20T12:39:16.0900965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,219.43*7D
2025-08-20T12:39:17.0909197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,219.28*7F
2025-08-20T12:39:18.0903993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,219.23*78
2025-08-20T12:39:19.0933548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,219.26*7F
2025-08-20T12:39:20.0907311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,219.38*78
2025-08-20T12:39:21.0902223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,219.41*75
2025-08-20T12:39:22.0903869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,219.33*53
2025-08-20T12:39:23.0810901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,219.25*5A
2025-08-20T12:39:24.0910704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,219.29*54
2025-08-20T12:39:25.0906508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,219.43*72
2025-08-20T12:39:26.0908131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,219.59*7A
2025-08-20T12:39:27.0906433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,219.73*73
2025-08-20T12:39:28.0910347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,219.73*71
2025-08-20T12:39:29.0901195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,219.61*7D
2025-08-20T12:39:30.0904024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,219.45*7D
2025-08-20T12:39:31.0904773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,219.37*77
2025-08-20T12:39:32.0902689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,219.32*70
2025-08-20T12:39:33.0904226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,219.28*72
2025-08-20T12:39:34.0905198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,219.32*7E
2025-08-20T12:39:35.0906276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,219.35*71
2025-08-20T12:39:36.0804204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,219.42*56
2025-08-20T12:39:37.0811505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,219.57*5B
2025-08-20T12:39:38.0901679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,219.68*52
2025-08-20T12:39:39.0907631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,219.70*71
2025-08-20T12:39:40.0908951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,219.66*7A
2025-08-20T12:39:41.0905848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,219.51*78
2025-08-20T12:39:42.0907953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,219.39*7D
2025-08-20T12:39:43.0902765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,219.36*5B
2025-08-20T12:39:44.0911085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,219.40*71
2025-08-20T12:39:45.0906872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,219.44*72
2025-08-20T12:39:46.0910695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,219.37*76
2025-08-20T12:39:47.0905604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,219.27*7D
2025-08-20T12:39:48.0909533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,219.27*56
2025-08-20T12:39:49.0903918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,219.40*5E
2025-08-20T12:39:50.0806848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,219.62*58
2025-08-20T12:39:51.0900339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,219.79*55
2025-08-20T12:39:52.0903878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,219.79*7E
2025-08-20T12:39:53.0910169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,219.65*72
2025-08-20T12:39:54.0900859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,219.39*7C
2025-08-20T12:39:55.0903471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,219.21*72
2025-08-20T12:39:56.0852823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,219.18*50
2025-08-20T12:39:57.0909347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,219.29*56
2025-08-20T12:39:58.0909657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,219.46*7E
2025-08-20T12:39:59.0904399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,219.60*75
2025-08-20T12:40:00.0910633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,219.70*74
2025-08-20T12:40:01.0903113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,219.75*72
2025-08-20T12:40:02.0904883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,219.74*5E
2025-08-20T12:40:03.0811281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,219.68*51
2025-08-20T12:40:04.0907436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,219.57*78
2025-08-20T12:40:05.0905360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,219.52*75
2025-08-20T12:40:06.0907132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,219.55*78
2025-08-20T12:40:07.0910729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,219.57*78
2025-08-20T12:40:08.0901551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,219.55*72
2025-08-20T12:40:09.0908764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,219.45*73
2025-08-20T12:40:10.0910168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,219.29*77
2025-08-20T12:40:11.0909870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,219.22*5A
2025-08-20T12:40:12.0802982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,219.31*7B
2025-08-20T12:40:13.0908123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,219.53*5E
2025-08-20T12:40:14.0910951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,219.81*78
2025-08-20T12:40:15.0906711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,219.92*76
2025-08-20T12:40:16.0909883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,219.83*79
2025-08-20T12:40:17.0906547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,219.62*7E
2025-08-20T12:40:18.0909145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,219.37*5A
2025-08-20T12:40:19.0828602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,219.24*5A
2025-08-20T12:40:20.0907140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,219.21*75
2025-08-20T12:40:21.0904069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,219.26*59
2025-08-20T12:40:22.0903484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,219.28*7B
2025-08-20T12:40:23.0903960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,219.28*7A
2025-08-20T12:40:24.0902268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,219.37*71
2025-08-20T12:40:25.0906986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,219.59*78
2025-08-20T12:40:26.0902006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,219.83*78
2025-08-20T12:40:27.0904230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,220.05*55
2025-08-20T12:40:28.0904851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,220.15*78
2025-08-20T12:40:29.0909855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,220.07*72
2025-08-20T12:40:30.0902203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,219.81*79
2025-08-20T12:40:31.0908805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,219.54*76
2025-08-20T12:40:32.0912035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,219.37*75
2025-08-20T12:40:33.0905104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,219.37*70
2025-08-20T12:40:34.0908732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,219.53*76
2025-08-20T12:40:35.0904950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,219.65*7B
2025-08-20T12:40:36.0904363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,219.70*7E
2025-08-20T12:40:37.0904333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,219.79*7C
2025-08-20T12:40:38.0906121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,219.90*79
2025-08-20T12:40:39.0901284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,220.01*76
2025-08-20T12:40:40.0902683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,220.05*7B
2025-08-20T12:40:41.0909123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,220.01*7F
2025-08-20T12:40:42.0911203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,219.93*7C
2025-08-20T12:40:43.0906882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,219.78*75
2025-08-20T12:40:44.0908503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,219.64*75
2025-08-20T12:40:45.0903807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,219.55*7E
2025-08-20T12:40:46.0906884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,219.54*77
2025-08-20T12:40:47.0901461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,219.59*76
2025-08-20T12:40:48.0905367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,219.71*7D
2025-08-20T12:40:49.0910813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,219.92*7F
2025-08-20T12:40:50.0910913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,220.09*77
2025-08-20T12:40:51.0905667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,220.16*7E
2025-08-20T12:40:52.0901803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,220.08*5E
2025-08-20T12:40:53.0903264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,219.84*5B
2025-08-20T12:40:54.0935098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,219.57*5C
2025-08-20T12:40:55.0910939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,219.30*5D
2025-08-20T12:40:56.0907867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,219.25*5F
2025-08-20T12:40:57.0904209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,219.50*50
2025-08-20T12:40:58.0905475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,219.84*52
2025-08-20T12:40:59.0947980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,220.07*78
2025-08-20T12:41:00.0903548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,220.08*78
2025-08-20T12:41:01.0904448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,219.92*5E
2025-08-20T12:41:02.0902571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,219.73*5B
2025-08-20T12:41:03.0903794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,219.55*5E
2025-08-20T12:41:04.0905724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,219.46*5D
2025-08-20T12:41:05.0902800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,219.44*77
2025-08-20T12:41:06.0903360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,219.47*78
2025-08-20T12:41:07.0907665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,219.52*7F
2025-08-20T12:41:08.0910695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,219.50*72
2025-08-20T12:41:09.0907900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,219.52*7B
2025-08-20T12:41:10.0907797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,219.61*5F
2025-08-20T12:41:11.0905395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,219.76*5A
2025-08-20T12:41:12.0909000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,219.83*52
2025-08-20T12:41:13.0904397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,219.72*50
2025-08-20T12:41:14.0905931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.21,219.47*50
2025-08-20T12:41:15.0902111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,219.23*55
2025-08-20T12:41:16.0905680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,219.10*50
2025-08-20T12:41:17.0909361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,219.03*5D
2025-08-20T12:41:18.0902341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,219.11*57
2025-08-20T12:41:19.0907964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,219.26*58
2025-08-20T12:41:20.0907935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,219.39*77
2025-08-20T12:41:21.0910033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,219.52*74
2025-08-20T12:41:22.0910429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,219.63*72
2025-08-20T12:41:23.0903120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,219.65*74
2025-08-20T12:41:24.0860106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,219.58*79
2025-08-20T12:41:25.0903026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,219.47*73
2025-08-20T12:41:26.0910294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,219.36*73
2025-08-20T12:41:27.0905159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,219.28*5C
2025-08-20T12:41:28.0902318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,219.22*58
2025-08-20T12:41:29.0902130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,219.21*56
2025-08-20T12:41:30.0905031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,219.21*79
2025-08-20T12:41:31.0906186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,219.22*71
2025-08-20T12:41:32.0908500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,219.28*73
2025-08-20T12:41:33.0905695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,219.40*74
2025-08-20T12:41:34.0911943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,219.52*79
2025-08-20T12:41:35.0907267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,219.65*74
2025-08-20T12:41:36.0903383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,219.76*72
2025-08-20T12:41:37.0911063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,219.72*5E
2025-08-20T12:41:38.0901808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,219.58*5D
2025-08-20T12:41:39.0907041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,219.51*51
2025-08-20T12:41:40.0908980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,219.51*7F
2025-08-20T12:41:41.0906304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,219.52*76
2025-08-20T12:41:42.0907114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,219.52*70
2025-08-20T12:41:43.0902458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,219.46*70
2025-08-20T12:41:44.0905000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,219.39*7F
2025-08-20T12:41:45.0909772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,219.37*77
2025-08-20T12:41:46.0901377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,219.46*75
2025-08-20T12:41:47.0908126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,219.59*78
2025-08-20T12:41:48.0908931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,219.66*75
2025-08-20T12:41:49.0906746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,219.63*79
2025-08-20T12:41:50.0907210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,219.51*7E
2025-08-20T12:41:51.0908958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,219.37*54
2025-08-20T12:41:52.0903802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,219.23*59
2025-08-20T12:41:53.0910267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,219.17*5F
2025-08-20T12:41:54.0901966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,219.27*7E
2025-08-20T12:41:55.0904047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,219.34*75
2025-08-20T12:41:56.0902633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,219.29*76
2025-08-20T12:41:57.0908064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,219.28*7F
2025-08-20T12:41:58.0907912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,219.28*7A
2025-08-20T12:41:59.0903510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,219.37*79
2025-08-20T12:42:00.0911416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,219.43*5B
2025-08-20T12:42:01.0907405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,219.42*72
2025-08-20T12:42:02.0908334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,219.45*78
2025-08-20T12:42:03.0904418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,219.49*7F
2025-08-20T12:42:04.0909567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,219.57*75
2025-08-20T12:42:05.0904311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,219.69*79
2025-08-20T12:42:06.0905956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,219.80*70
2025-08-20T12:42:07.0909856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,219.81*7D
2025-08-20T12:42:08.0911371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,219.72*5E
2025-08-20T12:42:09.0905076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,219.61*5A
2025-08-20T12:42:10.0905600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,219.47*53
2025-08-20T12:42:11.0908274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,219.42*5C
2025-08-20T12:42:12.0902230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,219.53*51
2025-08-20T12:42:13.0909678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,219.70*59
2025-08-20T12:42:14.0909203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,219.78*7F
2025-08-20T12:42:15.0904918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,219.76*7C
2025-08-20T12:42:16.0906015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,219.74*57
2025-08-20T12:42:17.0902297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,219.72*53
2025-08-20T12:42:18.0904738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,219.71*5F
2025-08-20T12:42:19.0911397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,219.74*7E
2025-08-20T12:42:20.0902858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.08,219.80*74
2025-08-20T12:42:21.0908755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,219.83*7E
2025-08-20T12:42:22.0902513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,219.82*7C
2025-08-20T12:42:23.0905412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,219.80*53
2025-08-20T12:42:24.0907001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,219.81*50
2025-08-20T12:42:25.0905923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,219.80*51
2025-08-20T12:42:26.0907942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,219.78*79
2025-08-20T12:42:27.0904087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,219.65*73
2025-08-20T12:42:28.0904998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,219.54*78
2025-08-20T12:42:29.0901908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,219.56*7E
2025-08-20T12:42:30.0910183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,219.79*71
2025-08-20T12:42:31.0906676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,220.08*76
2025-08-20T12:42:32.0906916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,220.24*7E
2025-08-20T12:42:33.0902126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,220.19*52
2025-08-20T12:42:34.0904006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.49,219.89*53
2025-08-20T12:42:35.0905135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,219.54*52
2025-08-20T12:42:36.0908499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,219.35*58
2025-08-20T12:42:37.0905912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,219.32*5D
2025-08-20T12:42:38.0906909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,219.40*55
2025-08-20T12:42:39.0902322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,219.47*5E
2025-08-20T12:42:40.0902525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,219.62*70
2025-08-20T12:42:41.0909734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,219.83*79
2025-08-20T12:42:42.0902850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,220.06*7C
2025-08-20T12:42:43.0907019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,220.18*76
2025-08-20T12:42:44.0910025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.09,220.15*7B
2025-08-20T12:42:45.0908329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,219.96*5C
2025-08-20T12:42:46.0905444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,219.65*5D
2025-08-20T12:42:47.0902629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,219.38*53
2025-08-20T12:42:48.0908220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,219.22*56
2025-08-20T12:42:49.0905545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,219.22*53
2025-08-20T12:42:50.0904888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,219.39*54
2025-08-20T12:42:51.0901859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,219.64*5B
2025-08-20T12:42:52.0903408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,219.93*52
2025-08-20T12:42:53.0909373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,220.19*7B
2025-08-20T12:42:54.0908316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,220.38*70
2025-08-20T12:42:55.0903669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,220.48*75
2025-08-20T12:42:56.0909286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,220.33*53
2025-08-20T12:42:57.0908055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.55,219.99*5F
2025-08-20T12:42:58.0910110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.42,219.60*52
2025-08-20T12:42:59.0962314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,219.31*5B
2025-08-20T12:43:00.0906913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,219.28*7F
2025-08-20T12:43:01.0903928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.05,219.49*53
2025-08-20T12:43:02.0900401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.19,219.85*52
2025-08-20T12:43:03.0908168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,220.21*58
2025-08-20T12:43:04.0907911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,220.46*77
2025-08-20T12:43:05.0902510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,220.57*7A
2025-08-20T12:43:06.0906672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,220.57*53
2025-08-20T12:43:07.0900601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,220.37*5F
2025-08-20T12:43:08.0903036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,220.12*7F
2025-08-20T12:43:09.0909786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,219.92*78
2025-08-20T12:43:10.0908887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,219.79*7F
2025-08-20T12:43:11.0904750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,219.73*76
2025-08-20T12:43:12.0904523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,219.78*78
2025-08-20T12:43:13.0910987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,219.96*7A
2025-08-20T12:43:14.0902627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,220.23*7A
2025-08-20T12:43:15.0901407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,220.43*75
2025-08-20T12:43:16.0903763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,220.55*73
2025-08-20T12:43:17.0909254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,220.51*7A
2025-08-20T12:43:18.0901612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,220.37*7C
2025-08-20T12:43:19.0907340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,220.16*7D
2025-08-20T12:43:20.0907979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,219.95*73
2025-08-20T12:43:21.0902931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,219.79*7A
2025-08-20T12:43:22.0907663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,219.86*7A
2025-08-20T12:43:23.0904286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,220.10*7B
2025-08-20T12:43:24.0906022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,220.30*74
2025-08-20T12:43:25.0903454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,220.40*79
2025-08-20T12:43:26.0904209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,220.45*7A
2025-08-20T12:43:27.0909780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,220.41*79
2025-08-20T12:43:28.0902004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,220.33*79
2025-08-20T12:43:29.0910856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,220.25*7E
2025-08-20T12:43:30.0990532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,220.20*7A
2025-08-20T12:43:31.0902791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,220.17*7B
2025-08-20T12:43:32.0910856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,220.13*71
2025-08-20T12:43:33.0906712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,220.12*73
2025-08-20T12:43:34.0906027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,220.22*70
2025-08-20T12:43:35.0902552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,220.26*79
2025-08-20T12:43:36.0900569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,220.21*7F
2025-08-20T12:43:37.0907137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,220.10*57
2025-08-20T12:43:38.0911276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,220.02*53
2025-08-20T12:43:39.0906738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,220.05*5D
2025-08-20T12:43:40.0906496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,220.11*78
2025-08-20T12:43:41.0904823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,220.03*7F
2025-08-20T12:43:42.0906845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,219.89*7E
2025-08-20T12:43:43.0903742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,219.76*7D
2025-08-20T12:43:44.0905802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,219.69*7D
2025-08-20T12:43:45.0902626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,219.67*72
2025-08-20T12:43:46.0907815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,219.70*70
2025-08-20T12:43:47.0904125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,219.72*5D
2025-08-20T12:43:48.0905191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,219.72*5F
2025-08-20T12:43:49.0906341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,219.69*57
2025-08-20T12:43:50.0907892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,219.75*59
2025-08-20T12:43:51.0903695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,219.85*7A
2025-08-20T12:43:52.0910069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,219.83*79
2025-08-20T12:43:53.0907972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,219.68*7A
2025-08-20T12:43:54.0908223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,219.46*7C
2025-08-20T12:43:55.0903388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,219.36*7E
2025-08-20T12:43:56.0906498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,219.47*70
2025-08-20T12:43:57.0906546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,219.69*54
2025-08-20T12:43:58.0909464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,219.91*57
2025-08-20T12:43:59.0903459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,219.99*7E
2025-08-20T12:44:00.0905641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,219.93*7A
2025-08-20T12:44:01.0910372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,219.81*7A
2025-08-20T12:44:02.0902443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,219.65*59
2025-08-20T12:44:03.0908907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,219.51*59
2025-08-20T12:44:04.0909391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,219.41*54
2025-08-20T12:44:05.0905120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,219.36*7E
2025-08-20T12:44:06.0907159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,219.33*72
2025-08-20T12:44:07.0901298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,219.36*7C
2025-08-20T12:44:08.0910250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,219.42*70
2025-08-20T12:44:09.0904679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,219.52*75
2025-08-20T12:44:10.0906328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,219.62*7F
2025-08-20T12:44:11.0903416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,219.69*7B
2025-08-20T12:44:12.0904771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,219.69*7E
2025-08-20T12:44:13.0911420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,219.56*72
2025-08-20T12:44:14.0907396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,219.37*7A
2025-08-20T12:44:15.0906919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,219.23*72
2025-08-20T12:44:16.0908475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,219.15*7E
2025-08-20T12:44:17.0904330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,219.15*70
2025-08-20T12:44:18.0905716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,219.20*53
2025-08-20T12:44:19.0910549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,219.31*59
2025-08-20T12:44:20.0902769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,219.36*5F
2025-08-20T12:44:21.0908339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,219.38*5D
2025-08-20T12:44:22.0908531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,219.44*59
2025-08-20T12:44:23.0902633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,219.51*70
2025-08-20T12:44:24.0908184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,219.55*77
2025-08-20T12:44:25.0903534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,219.49*72
2025-08-20T12:44:26.0903700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,219.36*72
2025-08-20T12:44:27.0909133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,219.23*76
2025-08-20T12:44:28.0903436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,219.16*70
2025-08-20T12:44:29.0908117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,219.20*5E
2025-08-20T12:44:30.0905343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,219.31*78
2025-08-20T12:44:31.0902692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,219.41*72
2025-08-20T12:44:32.0905795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,219.44*7B
2025-08-20T12:44:33.0901312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,219.45*71
2025-08-20T12:44:34.0903820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,219.51*7C
2025-08-20T12:44:35.0902502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,219.58*7D
2025-08-20T12:44:36.0903443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,219.61*71
2025-08-20T12:44:37.0911066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,219.57*72
2025-08-20T12:44:38.0923524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,219.44*72
2025-08-20T12:44:39.0906141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,219.26*7B
2025-08-20T12:44:40.0909079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,219.21*7E
2025-08-20T12:44:41.0905131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,219.37*7D
2025-08-20T12:44:42.0908448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,219.51*5B
2025-08-20T12:44:43.0905720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,219.61*75
2025-08-20T12:44:44.0902494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,219.66*77
2025-08-20T12:44:45.0908471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,219.63*52
2025-08-20T12:44:46.0912021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,219.61*53
2025-08-20T12:44:47.0906739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,219.61*5F
2025-08-20T12:44:48.0909797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,219.65*73
2025-08-20T12:44:49.0904512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,219.68*7A
2025-08-20T12:44:50.0906866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,219.59*79
2025-08-20T12:44:51.0909524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,219.40*70
2025-08-20T12:44:52.0911411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,219.22*77
2025-08-20T12:44:53.0906981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,219.20*5F
2025-08-20T12:44:54.0904155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,219.28*79
2025-08-20T12:44:55.0908902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,219.45*5A
2025-08-20T12:44:56.0908431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,219.68*76
2025-08-20T12:44:57.0904100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,219.82*77
2025-08-20T12:44:58.0908609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,219.85*76
2025-08-20T12:44:59.0903874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,219.72*77
2025-08-20T12:45:00.0906564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,219.55*78
2025-08-20T12:45:01.0905724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,219.48*5F
2025-08-20T12:45:02.0902707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,219.47*5F
2025-08-20T12:45:03.0909006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,219.41*5D
2025-08-20T12:45:04.0908979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,219.33*5B
2025-08-20T12:45:05.0905322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,219.29*7A
2025-08-20T12:45:06.0905793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,219.29*79
2025-08-20T12:45:07.0900299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,219.35*72
2025-08-20T12:45:08.0903193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,219.46*70
2025-08-20T12:45:09.0908551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,219.58*70
2025-08-20T12:45:10.0910299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,219.68*72
2025-08-20T12:45:11.0908330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,219.61*5B
2025-08-20T12:45:12.0903390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,219.39*59
2025-08-20T12:45:13.0909099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,219.14*5B
2025-08-20T12:45:14.0901878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,218.90*54
2025-08-20T12:45:15.0907409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,218.82*50
2025-08-20T12:45:16.0909141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,218.92*53
2025-08-20T12:45:17.0902125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,219.09*77
2025-08-20T12:45:18.0911681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,219.35*7C
2025-08-20T12:45:19.0902915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,219.59*72
2025-08-20T12:45:20.0904127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,219.69*70
2025-08-20T12:45:21.0910180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,219.68*79
2025-08-20T12:45:22.0907350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,219.57*7F
2025-08-20T12:45:23.0908350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,219.37*70
2025-08-20T12:45:24.0902330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,219.08*7F
2025-08-20T12:45:25.0910337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,218.83*71
2025-08-20T12:45:26.0907968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,218.74*73
2025-08-20T12:45:27.0903358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,218.88*58
2025-08-20T12:45:28.0904884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,219.22*56
2025-08-20T12:45:29.0908042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.26,219.61*57
2025-08-20T12:45:30.0910719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,219.84*55
2025-08-20T12:45:31.0901680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,219.86*74
2025-08-20T12:45:32.0901235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,219.71*74
2025-08-20T12:45:33.0911091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,219.50*70
2025-08-20T12:45:34.0901619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,219.35*77
2025-08-20T12:45:35.0902215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,219.23*73
2025-08-20T12:45:36.0904453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,219.09*7F
2025-08-20T12:45:37.0910593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,218.98*74
2025-08-20T12:45:38.0902434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,218.95*78
2025-08-20T12:45:39.0906871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,219.08*52
2025-08-20T12:45:40.0903282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,219.34*59
2025-08-20T12:45:41.0909366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,219.61*7D
2025-08-20T12:45:42.0910109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,219.77*73
2025-08-20T12:45:43.0906331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,219.79*7E
2025-08-20T12:45:44.0908664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,219.68*78
2025-08-20T12:45:45.0907551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,219.45*72
2025-08-20T12:45:46.0903499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,219.23*59
2025-08-20T12:45:47.0905630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,219.06*50
2025-08-20T12:45:48.0909659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,218.98*76
2025-08-20T12:45:49.0905372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,219.02*74
2025-08-20T12:45:50.0906921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,219.13*7B
2025-08-20T12:45:51.0908833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,219.32*71
2025-08-20T12:45:52.0907876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,219.53*74
2025-08-20T12:45:53.0901655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,219.64*77
2025-08-20T12:45:54.0903401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,219.70*79
2025-08-20T12:45:55.0906629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,219.67*5E
2025-08-20T12:45:56.0910312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,219.65*5A
2025-08-20T12:45:57.0906246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,219.57*5A
2025-08-20T12:45:58.0909973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,219.37*73
2025-08-20T12:45:59.0910140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,219.16*72
2025-08-20T12:46:00.0911908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,219.07*76
2025-08-20T12:46:01.0907510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,219.12*74
2025-08-20T12:46:02.0909401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,219.28*52
2025-08-20T12:46:03.0905660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,219.54*71
2025-08-20T12:46:04.0906016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,219.71*77
2025-08-20T12:46:05.0907504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,219.77*76
2025-08-20T12:46:06.0908181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,219.74*74
2025-08-20T12:46:07.0900827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,219.57*5E
2025-08-20T12:46:08.0909230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,219.29*53
2025-08-20T12:46:09.0907772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,219.09*55
2025-08-20T12:46:10.0907530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,219.07*50
2025-08-20T12:46:11.0904336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,219.18*5D
2025-08-20T12:46:12.0904026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,219.40*56
2025-08-20T12:46:13.0910430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,219.62*70
2025-08-20T12:46:14.0907786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,219.70*73
2025-08-20T12:46:15.0903255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.21,219.62*57
2025-08-20T12:46:16.0902552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,219.49*5D
2025-08-20T12:46:17.0903271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,219.44*5D
2025-08-20T12:46:18.0912056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,219.41*54
2025-08-20T12:46:19.0907916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,219.39*7C
2025-08-20T12:46:20.1010307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,219.33*7F
2025-08-20T12:46:21.0906999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,219.24*71
2025-08-20T12:46:22.0909618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,219.23*5D
2025-08-20T12:46:23.0906222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,219.33*5B
2025-08-20T12:46:24.0907224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,219.53*74
2025-08-20T12:46:25.0907144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,219.73*5A
2025-08-20T12:46:26.0911353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,219.83*7D
2025-08-20T12:46:27.0907730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,219.73*74
2025-08-20T12:46:28.0910126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,219.47*7C
2025-08-20T12:46:29.1004362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,219.26*7F
2025-08-20T12:46:30.0908456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,219.15*72
2025-08-20T12:46:31.0904774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,219.20*77
2025-08-20T12:46:32.0906053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,219.36*7D
2025-08-20T12:46:33.0910971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,219.42*7C
2025-08-20T12:46:34.1002097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,219.41*72
2025-08-20T12:46:35.1008236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,219.46*7F
2025-08-20T12:46:36.0908684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,219.46*74
2025-08-20T12:46:37.1002794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,219.43*70
2025-08-20T12:46:38.1005143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,219.42*71
2025-08-20T12:46:39.0910305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,219.39*71
2025-08-20T12:46:40.1003178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,219.37*75
2025-08-20T12:46:41.0909533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,219.43*77
2025-08-20T12:46:42.0900808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,219.54*72
2025-08-20T12:46:43.0907749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,219.67*73
2025-08-20T12:46:44.1008474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,219.68*79
2025-08-20T12:46:45.1003033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,219.58*7B
2025-08-20T12:46:46.0963753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,219.39*7D
2025-08-20T12:46:47.1012075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,219.23*76
2025-08-20T12:46:48.1011687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,219.24*75
2025-08-20T12:46:49.1005895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,219.42*77
2025-08-20T12:46:50.1008514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,219.60*72
2025-08-20T12:46:51.1011116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,219.79*79
2025-08-20T12:46:52.1010284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,219.93*7C
2025-08-20T12:46:53.1011476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,219.91*7C
2025-08-20T12:46:54.0902013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,219.79*53
2025-08-20T12:46:55.0908132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,219.60*58
2025-08-20T12:46:56.0907946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,219.45*7F
2025-08-20T12:46:57.0903887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,219.38*7A
2025-08-20T12:46:58.0905684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,219.45*7B
2025-08-20T12:46:59.1012302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,219.67*7D
2025-08-20T12:47:00.1002665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,219.81*7E
2025-08-20T12:47:01.1008707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,219.87*7D
2025-08-20T12:47:02.1011010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,219.83*75
2025-08-20T12:47:03.1005405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,219.73*71
2025-08-20T12:47:04.1008081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,219.66*77
2025-08-20T12:47:05.1006530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,219.58*78
2025-08-20T12:47:06.1004139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,219.55*75
2025-08-20T12:47:07.1010108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,219.62*7B
2025-08-20T12:47:08.1031873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,219.71*7B
2025-08-20T12:47:09.1010887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,219.79*74
2025-08-20T12:47:10.1005553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,219.73*78
2025-08-20T12:47:11.0908190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,219.55*5A
2025-08-20T12:47:12.0909862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,219.40*5A
2025-08-20T12:47:13.0902521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,219.32*56
2025-08-20T12:47:14.1003371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,219.37*76
2025-08-20T12:47:15.1009376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,219.46*77
2025-08-20T12:47:16.1002085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,219.45*7E
2025-08-20T12:47:17.1008268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,219.50*73
2025-08-20T12:47:18.1010182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,219.59*7C
2025-08-20T12:47:19.0904349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,219.60*5E
2025-08-20T12:47:20.0908499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,219.62*5E
2025-08-20T12:47:21.1005185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,219.62*71
2025-08-20T12:47:22.1008118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,219.57*75
2025-08-20T12:47:23.1006678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,219.49*78
2025-08-20T12:47:24.1007219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,219.42*78
2025-08-20T12:47:25.1003897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,219.40*70
2025-08-20T12:47:26.1004888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,219.44*70
2025-08-20T12:47:27.1005573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,219.58*54
2025-08-20T12:47:28.1008467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,219.73*53
2025-08-20T12:47:29.1003950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,219.78*73
2025-08-20T12:47:30.1007466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,219.70*70
2025-08-20T12:47:31.1005274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,219.48*79
2025-08-20T12:47:32.1008978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,219.36*71
2025-08-20T12:47:33.0936799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,219.37*77
2025-08-20T12:47:34.0904686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,219.49*56
2025-08-20T12:47:35.1008409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,219.71*5F
2025-08-20T12:47:36.1006284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,219.84*78
2025-08-20T12:47:37.1007894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,219.84*7C
2025-08-20T12:47:38.1008079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,219.77*59
2025-08-20T12:47:39.1003275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,219.64*52
2025-08-20T12:47:40.1006717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,219.57*58
2025-08-20T12:47:41.1002268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,219.52*7C
2025-08-20T12:47:42.1003568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,219.44*71
2025-08-20T12:47:43.1009134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,219.41*71
2025-08-20T12:47:44.1010244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,219.37*70
2025-08-20T12:47:45.1004793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,219.31*7E
2025-08-20T12:47:46.1006172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,219.35*72
2025-08-20T12:47:47.1000777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,219.43*5C
2025-08-20T12:47:48.1004411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,219.49*79
2025-08-20T12:47:49.1003451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,219.58*75
2025-08-20T12:47:50.1005852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,219.67*78
2025-08-20T12:47:51.1001619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,219.78*73
2025-08-20T12:47:52.1005604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,219.88*57
2025-08-20T12:47:53.1001350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,219.87*55
2025-08-20T12:47:54.1003896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,219.70*5C
2025-08-20T12:47:55.1001174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,219.37*74
2025-08-20T12:47:56.1001985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,219.05*76
2025-08-20T12:47:57.1008699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,218.89*75
2025-08-20T12:47:58.0911195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,218.95*59
2025-08-20T12:47:59.1009506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,219.28*55
2025-08-20T12:48:00.1002073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,219.72*51
2025-08-20T12:48:01.1008991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,220.04*73
2025-08-20T12:48:02.1008507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,220.21*70
2025-08-20T12:48:03.1007992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,220.22*7D
2025-08-20T12:48:04.1009573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,220.11*5E
2025-08-20T12:48:05.0910833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,219.97*54
2025-08-20T12:48:06.1001723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,219.74*77
2025-08-20T12:48:07.1007760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,219.46*75
2025-08-20T12:48:08.1008766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,219.31*7B
2025-08-20T12:48:09.1006441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,219.27*73
2025-08-20T12:48:10.1008977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,219.30*72
2025-08-20T12:48:11.1004600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,219.39*5C
2025-08-20T12:48:12.1004780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,219.55*56
2025-08-20T12:48:13.1001833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,219.76*56
2025-08-20T12:48:14.1005643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,219.94*78
2025-08-20T12:48:15.1001642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,220.10*7D
2025-08-20T12:48:16.1002085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,220.19*70
2025-08-20T12:48:17.1002221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,220.17*52
2025-08-20T12:48:18.1008066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.26,220.09*56
2025-08-20T12:48:19.1008044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,219.86*5E
2025-08-20T12:48:20.1010266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,219.59*78
2025-08-20T12:48:21.1005657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,219.31*76
2025-08-20T12:48:22.1007873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,219.20*73
2025-08-20T12:48:23.1004325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,219.24*7B
2025-08-20T12:48:24.1006429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,219.35*59
2025-08-20T12:48:25.1002282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,219.58*57
2025-08-20T12:48:26.1004217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,219.86*7F
2025-08-20T12:48:27.0949880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,220.14*7D
2025-08-20T12:48:28.1008272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,220.35*7C
2025-08-20T12:48:29.1004881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,220.40*7D
2025-08-20T12:48:30.1010790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,220.25*7F
2025-08-20T12:48:31.1008185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,219.96*57
2025-08-20T12:48:32.1010546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,219.65*5A
2025-08-20T12:48:33.1002575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,219.38*53
2025-08-20T12:48:34.1004481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,219.27*7B
2025-08-20T12:48:35.1010749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,219.26*5E
2025-08-20T12:48:36.1010982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,219.40*54
2025-08-20T12:48:37.1003183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,219.58*79
2025-08-20T12:48:38.1003460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,219.71*7A
2025-08-20T12:48:39.1001662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,219.84*7D
2025-08-20T12:48:40.1003634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,220.01*7C
2025-08-20T12:48:41.1007952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,220.12*78
2025-08-20T12:48:42.1010546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,220.11*78
2025-08-20T12:48:43.1005246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,219.97*72
2025-08-20T12:48:44.1007185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,219.71*73
2025-08-20T12:48:45.1008274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,219.46*70
2025-08-20T12:48:46.1011393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,219.30*71
2025-08-20T12:48:47.1011582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,219.20*73
2025-08-20T12:48:48.1009841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,219.22*77
2025-08-20T12:48:49.1004780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,219.37*76
2025-08-20T12:48:50.1007769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,219.54*72
2025-08-20T12:48:51.1002909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,219.66*75
2025-08-20T12:48:52.1004051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,219.66*7A
2025-08-20T12:48:53.1010235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,219.57*77
2025-08-20T12:48:54.1002466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,219.45*71
2025-08-20T12:48:55.1008219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,219.40*76
2025-08-20T12:48:56.1009083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,219.51*7B
2025-08-20T12:48:57.1005513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,219.65*7A
2025-08-20T12:48:58.1005718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,219.72*7B
2025-08-20T12:48:59.1007623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,219.61*72
2025-08-20T12:49:00.1008881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,219.41*50
2025-08-20T12:49:01.1011047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,219.31*7D
2025-08-20T12:49:02.1010412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,219.28*7D
2025-08-20T12:49:03.1003326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,219.31*74
2025-08-20T12:49:04.1003633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,219.34*74
2025-08-20T12:49:05.1006778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,219.35*7F
2025-08-20T12:49:06.1009962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,219.37*71
2025-08-20T12:49:07.1010362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,219.41*51
2025-08-20T12:49:08.1000274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,219.47*5B
2025-08-20T12:49:09.1007088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,219.48*5A
2025-08-20T12:49:10.1004823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,219.50*71
2025-08-20T12:49:11.1006576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,219.53*71
2025-08-20T12:49:12.1003278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,219.54*74
2025-08-20T12:49:13.1006034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,219.50*79
2025-08-20T12:49:14.1010427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,219.45*77
2025-08-20T12:49:15.1005957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,219.40*73
2025-08-20T12:49:16.1007181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,219.34*59
2025-08-20T12:49:17.1003021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,219.25*59
2025-08-20T12:49:18.1004950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,219.20*51
2025-08-20T12:49:19.1006338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,219.27*5D
2025-08-20T12:49:20.1008076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,219.46*5D
2025-08-20T12:49:21.1003407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,219.63*59
2025-08-20T12:49:22.1001632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,219.62*7B
2025-08-20T12:49:23.1002481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,219.48*7E
2025-08-20T12:49:24.1003582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,219.29*74
2025-08-20T12:49:25.1009304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,219.16*5C
2025-08-20T12:49:26.1011882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,219.18*70
2025-08-20T12:49:27.1007089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,219.26*77
2025-08-20T12:49:28.1008701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,219.31*74
2025-08-20T12:49:29.1001950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,219.34*77
2025-08-20T12:49:30.1003838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,219.28*7E
2025-08-20T12:49:31.1010170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,219.23*5B
2025-08-20T12:49:32.1011699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,219.21*5B
2025-08-20T12:49:33.1007626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,219.17*5F
2025-08-20T12:49:34.1009235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,219.13*7A
2025-08-20T12:49:35.1004921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,219.19*7C
2025-08-20T12:49:36.1007859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,219.30*7F
2025-08-20T12:49:37.1006123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,219.45*7E
2025-08-20T12:49:38.1006653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,219.66*72
2025-08-20T12:49:39.1002895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,219.82*7C
2025-08-20T12:49:40.1003496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,219.83*7C
2025-08-20T12:49:41.1009102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,219.73*7E
2025-08-20T12:49:42.1001053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,219.59*7F
2025-08-20T12:49:43.1007669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,219.41*71
2025-08-20T12:49:44.1008452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,219.23*5C
2025-08-20T12:49:45.1003383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,219.19*50
2025-08-20T12:49:46.1005893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,219.28*55
2025-08-20T12:49:47.1003334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,219.46*5B
2025-08-20T12:49:48.1006703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,219.67*72
2025-08-20T12:49:49.1005077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,219.80*7C
2025-08-20T12:49:50.1004697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,219.88*7D
2025-08-20T12:49:51.1002855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,219.88*75
2025-08-20T12:49:52.1003217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,219.92*7C
2025-08-20T12:49:53.1010324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,219.95*78
2025-08-20T12:49:54.1009768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,219.85*7D
2025-08-20T12:49:55.1006600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,219.70*76
2025-08-20T12:49:56.1006593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,219.55*7C
2025-08-20T12:49:57.1001584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,219.40*74
2025-08-20T12:49:58.1003297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,219.33*50
2025-08-20T12:49:59.1010068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,219.44*7E
2025-08-20T12:50:00.1007183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,219.66*5F
2025-08-20T12:50:01.1009874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.63,219.88*5B
2025-08-20T12:50:02.1004812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,219.99*5C
2025-08-20T12:50:03.1003570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,219.95*78
2025-08-20T12:50:04.1008577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.88,219.85*7E
2025-08-20T12:50:05.1004608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,219.75*77
2025-08-20T12:50:06.1003428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,219.68*53
2025-08-20T12:50:07.1001746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,219.56*5A
2025-08-20T12:50:08.1004513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,219.48*51
2025-08-20T12:50:09.1009699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,219.50*51
2025-08-20T12:50:10.1001960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,219.51*5B
2025-08-20T12:50:11.1008077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,219.50*5B
2025-08-20T12:50:12.1002252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,219.46*7B
2025-08-20T12:50:13.1008287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,219.40*7B
2025-08-20T12:50:14.1007804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,219.38*7F
2025-08-20T12:50:15.1002320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,219.47*71
2025-08-20T12:50:16.1010490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,219.61*71
2025-08-20T12:50:17.1049539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,219.71*75
2025-08-20T12:50:18.1005603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,219.71*77
2025-08-20T12:50:19.1000844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,219.60*75
2025-08-20T12:50:20.1004288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,219.42*50
2025-08-20T12:50:21.1009755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,219.33*5E
2025-08-20T12:50:22.1001292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,219.40*76
2025-08-20T12:50:23.1007065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,219.58*52
2025-08-20T12:50:24.1007903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,219.75*72
2025-08-20T12:50:25.1005608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,219.82*70
2025-08-20T12:50:26.1005892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,219.81*7A
2025-08-20T12:50:27.1026679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,219.68*79
2025-08-20T12:50:28.1004386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,219.50*5D
2025-08-20T12:50:29.1004026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,219.42*5E
2025-08-20T12:50:30.1005973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,219.40*58
2025-08-20T12:50:31.1006987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,219.45*57
2025-08-20T12:50:32.1012411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,219.55*5C
2025-08-20T12:50:33.1008812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,219.61*77
2025-08-20T12:50:34.1011451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,219.63*70
2025-08-20T12:50:35.1008800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,219.69*7B
2025-08-20T12:50:36.1003988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,219.78*55
2025-08-20T12:50:37.1001389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,219.78*57
2025-08-20T12:50:38.1004741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,219.68*54
2025-08-20T12:50:39.1010092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,219.51*75
2025-08-20T12:50:40.1001904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,219.32*7D
2025-08-20T12:50:41.1006876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,219.20*75
2025-08-20T12:50:42.1009798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,219.23*73
2025-08-20T12:50:43.1009208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,219.38*7B
2025-08-20T12:50:44.1011369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,219.52*72
2025-08-20T12:50:45.1007706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,219.54*5B
2025-08-20T12:50:46.1009634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,219.58*55
2025-08-20T12:50:47.1004437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,219.54*76
2025-08-20T12:50:48.1006649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,219.52*78
2025-08-20T12:50:49.1005041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,219.53*79
2025-08-20T12:50:50.1004673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,219.50*7C
2025-08-20T12:50:51.1011937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,219.42*75
2025-08-20T12:50:52.1004043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,219.36*59
2025-08-20T12:50:53.1008007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,219.30*53
2025-08-20T12:50:54.1009783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,219.34*58
2025-08-20T12:50:55.1006995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,219.46*7E
2025-08-20T12:50:56.1009044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,219.55*7D
2025-08-20T12:50:57.1009593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,219.55*79
2025-08-20T12:50:58.1002204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,219.46*76
2025-08-20T12:50:59.1003428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,219.31*74
2025-08-20T12:51:00.1004560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,219.30*5D
2025-08-20T12:51:01.1002436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,219.46*7F
2025-08-20T12:51:02.1010299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,219.65*7A
2025-08-20T12:51:03.1008514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,219.70*72
2025-08-20T12:51:04.1008916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.85,219.53*71
2025-08-20T12:51:05.1004547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,219.27*7F
2025-08-20T12:51:06.1009283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,219.09*54
2025-08-20T12:51:07.1009335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,219.12*74
2025-08-20T12:51:08.1002489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,219.39*57
2025-08-20T12:51:09.1008596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,219.67*71
2025-08-20T12:51:10.1011190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,219.78*78
2025-08-20T12:51:11.1007586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,219.67*7B
2025-08-20T12:51:12.1009830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,219.43*59
2025-08-20T12:51:13.1010716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,219.13*5B
2025-08-20T12:51:14.1004279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,218.93*55
2025-08-20T12:51:15.1010226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,218.94*55
2025-08-20T12:51:16.1004773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,219.08*7D
2025-08-20T12:51:17.1010947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,219.25*71
2025-08-20T12:51:18.1003272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,219.38*71
2025-08-20T12:51:19.1008872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,219.44*72
2025-08-20T12:51:20.1010938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,219.44*5D
2025-08-20T12:51:21.1006101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,219.41*51
2025-08-20T12:51:22.1007813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,219.32*5D
2025-08-20T12:51:23.1003789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,219.09*51
2025-08-20T12:51:24.1016187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,218.79*53
2025-08-20T12:51:25.1002907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,218.59*74
2025-08-20T12:51:26.1005692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,218.63*71
2025-08-20T12:51:27.1001905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,218.85*7C
2025-08-20T12:51:28.1003630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,219.13*71
2025-08-20T12:51:29.1005823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,219.31*77
2025-08-20T12:51:30.1003429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,219.33*76
2025-08-20T12:51:31.1008371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,219.28*5F
2025-08-20T12:51:32.1009541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,219.16*53
2025-08-20T12:51:33.1005139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,219.04*5F
2025-08-20T12:51:34.1008163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,218.97*73
2025-08-20T12:51:35.1005815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,218.91*70
2025-08-20T12:51:36.1007194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,218.92*7C
2025-08-20T12:51:37.1003710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,219.01*73
2025-08-20T12:51:38.1005455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,219.10*79
2025-08-20T12:51:39.1007876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,219.21*78
2025-08-20T12:51:40.1010462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,219.30*71
2025-08-20T12:51:41.1005841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,219.27*7F
2025-08-20T12:51:42.1010050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,219.16*73
2025-08-20T12:51:43.1010568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,219.07*77
2025-08-20T12:51:44.1004685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,219.03*74
2025-08-20T12:51:45.1009997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,219.04*7B
2025-08-20T12:51:46.1010501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,219.11*79
2025-08-20T12:51:47.1001273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,219.20*50
2025-08-20T12:51:48.1004156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,219.30*5F
2025-08-20T12:51:49.1010487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,219.39*56
2025-08-20T12:51:50.1003678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,219.37*71
2025-08-20T12:51:51.1009253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,219.23*76
2025-08-20T12:51:52.1002661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,219.08*7A
2025-08-20T12:51:53.1008131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,218.97*74
2025-08-20T12:51:54.1011464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,219.03*71
2025-08-20T12:51:55.1006318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,219.17*73
2025-08-20T12:51:56.1007375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,219.24*72
2025-08-20T12:51:57.1004909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,219.21*7D
2025-08-20T12:51:58.1006318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,219.17*5F
2025-08-20T12:51:59.1001536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,219.14*5E
2025-08-20T12:52:00.1004880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,219.14*56
2025-08-20T12:52:01.1011219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,219.20*74
2025-08-20T12:52:02.1003927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,219.21*7E
2025-08-20T12:52:03.1002229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,219.08*71
2025-08-20T12:52:04.1004343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,218.91*7D
2025-08-20T12:52:05.1011011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,218.91*7D
2025-08-20T12:52:06.1002796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,219.07*79
2025-08-20T12:52:07.1007731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,219.25*76
2025-08-20T12:52:08.1002201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,219.34*73
2025-08-20T12:52:09.1003192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,219.37*78
2025-08-20T12:52:10.1006044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,219.35*5D
2025-08-20T12:52:11.1005601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,219.28*56
2025-08-20T12:52:12.1004727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,219.16*5A
2025-08-20T12:52:13.1009998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,219.02*76
2025-08-20T12:52:14.1007785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,218.93*79
2025-08-20T12:52:15.1003875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,218.94*70
2025-08-20T12:52:16.1005707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,219.08*50
2025-08-20T12:52:17.1001190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.96,219.37*56
2025-08-20T12:52:18.1004818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,219.67*55
2025-08-20T12:52:19.1011753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,219.84*7E
2025-08-20T12:52:20.1003333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.20,219.77*70
2025-08-20T12:52:21.1006621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.30,219.52*57
2025-08-20T12:52:22.1002320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,219.28*5F
2025-08-20T12:52:23.1008412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,219.16*5E
2025-08-20T12:52:24.1002725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,219.13*72
2025-08-20T12:52:25.1009439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,219.14*71
2025-08-20T12:52:26.1011269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,219.12*70
2025-08-20T12:52:27.1006501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,219.13*74
2025-08-20T12:52:28.1008404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,219.21*5E
2025-08-20T12:52:29.1004538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,219.29*74
2025-08-20T12:52:30.1006072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,219.34*7D
2025-08-20T12:52:31.1002971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,219.39*75
2025-08-20T12:52:32.1003649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,219.37*5C
2025-08-20T12:52:33.1010168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,219.24*5B
2025-08-20T12:52:34.1005347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,219.03*56
2025-08-20T12:52:35.1001154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,218.91*71
2025-08-20T12:52:36.1004144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,218.92*7D
2025-08-20T12:52:37.1007957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,218.99*79
2025-08-20T12:52:38.1010073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,219.07*78
2025-08-20T12:52:39.1002233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,219.16*7B
2025-08-20T12:52:40.1006604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,219.19*7E
2025-08-20T12:52:41.1002251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,219.21*70
2025-08-20T12:52:42.1003846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,219.17*5B
2025-08-20T12:52:43.1004046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,219.14*5F
2025-08-20T12:52:44.1006003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,219.17*78
2025-08-20T12:52:45.1065447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,219.16*74
2025-08-20T12:52:46.1001787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,219.08*76
2025-08-20T12:52:47.1008049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,218.99*77
2025-08-20T12:52:48.1004337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,218.96*7C
2025-08-20T12:52:49.1008092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,219.00*7E
2025-08-20T12:52:50.1010449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,219.12*7F
2025-08-20T12:52:51.1006840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,219.27*74
2025-08-20T12:52:52.1006600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,219.34*71
2025-08-20T12:52:53.1004506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,219.32*79
2025-08-20T12:52:54.1008377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,219.18*7E
2025-08-20T12:52:55.1008218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,219.03*73
2025-08-20T12:52:56.1010681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,218.89*71
2025-08-20T12:52:57.1006764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,218.79*7F
2025-08-20T12:52:58.1004033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,218.74*7A
2025-08-20T12:52:59.1009879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,218.71*7E
2025-08-20T12:53:00.1010270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,218.82*7C
2025-08-20T12:53:01.1007291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,219.03*74
2025-08-20T12:53:02.1002332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,219.19*7F
2025-08-20T12:53:03.1003152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,219.26*76
2025-08-20T12:53:04.1009518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,219.15*75
2025-08-20T12:53:05.1006452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,218.89*5E
2025-08-20T12:53:06.1008747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,218.74*55
2025-08-20T12:53:07.1002794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,218.78*74
2025-08-20T12:53:08.1005026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,218.91*77
2025-08-20T12:53:09.1010895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,219.02*76
2025-08-20T12:53:10.1000694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,218.99*76
2025-08-20T12:53:11.1007003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,218.97*7C
2025-08-20T12:53:12.1003138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,218.98*5B
2025-08-20T12:53:13.1003103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,219.01*53
2025-08-20T12:53:14.1006509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,219.14*55
2025-08-20T12:53:15.1002413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,219.22*50
2025-08-20T12:53:16.1003880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,219.24*77
2025-08-20T12:53:17.1009944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,219.21*77
2025-08-20T12:53:18.1001443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,219.17*79
2025-08-20T12:53:19.1006895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,219.15*75
2025-08-20T12:53:20.1010589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,219.19*5E
2025-08-20T12:53:21.1005795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,219.23*78
2025-08-20T12:53:22.1004505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,219.22*75
2025-08-20T12:53:23.1001451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,219.19*7C
2025-08-20T12:53:24.1007404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,219.08*7D
2025-08-20T12:53:25.1001878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,218.98*76
2025-08-20T12:53:26.1003591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,218.92*79
2025-08-20T12:53:27.1007604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,218.99*7C
2025-08-20T12:53:28.1009086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,219.20*76
2025-08-20T12:53:29.1006154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,219.38*7E
2025-08-20T12:53:30.1007367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,219.42*70
2025-08-20T12:53:31.1004581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,219.29*79
2025-08-20T12:53:32.1007750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,219.11*72
2025-08-20T12:53:33.1003662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,219.01*73
2025-08-20T12:53:34.1005540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,219.07*5B
2025-08-20T12:53:35.1001398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,219.18*52
2025-08-20T12:53:36.1009756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,219.18*7A
2025-08-20T12:53:37.1005054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,219.02*70
2025-08-20T12:53:38.1002573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,218.78*50
2025-08-20T12:53:39.1003543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,218.69*5E
2025-08-20T12:53:40.1005228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,218.80*54
2025-08-20T12:53:41.1010282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,219.03*5B
2025-08-20T12:53:42.1002330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,219.29*7A
2025-08-20T12:53:43.1002537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,219.47*70
2025-08-20T12:53:44.1003206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,219.47*75
2025-08-20T12:53:45.1009279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,219.38*76
2025-08-20T12:53:46.1010648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,219.24*5F
2025-08-20T12:53:47.1005341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,219.06*58
2025-08-20T12:53:48.1034471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,218.85*5A
2025-08-20T12:53:49.1004284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,218.72*74
2025-08-20T12:53:50.1006637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,218.70*75
2025-08-20T12:53:51.1002672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,218.80*55
2025-08-20T12:53:52.1006557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,219.01*57
2025-08-20T12:53:53.1007977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,219.22*55
2025-08-20T12:53:54.1010858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,219.42*7B
2025-08-20T12:53:55.1006956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,219.53*77
2025-08-20T12:53:56.1010055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,219.50*76
2025-08-20T12:53:57.1008787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,219.42*73
2025-08-20T12:53:58.1010215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,219.33*70
2025-08-20T12:53:59.1005814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,219.26*72
2025-08-20T12:54:00.1009805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,219.23*7B
2025-08-20T12:54:01.0989937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,219.21*70
2025-08-20T12:54:02.1010207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,219.23*71
2025-08-20T12:54:03.1007112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,219.26*5E
2025-08-20T12:54:04.1008904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,219.31*5E
2025-08-20T12:54:05.1005113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,219.39*76
2025-08-20T12:54:06.1006619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,219.47*71
2025-08-20T12:54:07.1002587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,219.52*76
2025-08-20T12:54:08.1007253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,219.49*7C
2025-08-20T12:54:09.1002538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,219.43*71
2025-08-20T12:54:10.1007256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,219.38*7F
2025-08-20T12:54:11.1005392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,219.43*70
2025-08-20T12:54:12.1007928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,219.56*73
2025-08-20T12:54:13.1002644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,219.67*77
2025-08-20T12:54:14.1003565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,219.78*71
2025-08-20T12:54:15.1011123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,219.78*7A
2025-08-20T12:54:16.1001365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,219.60*7F
2025-08-20T12:54:17.1007762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,219.47*77
2025-08-20T12:54:18.1006719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,219.43*5C
2025-08-20T12:54:19.1003572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,219.47*5C
2025-08-20T12:54:20.1005902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,219.55*71
2025-08-20T12:54:21.1004461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,219.69*73
2025-08-20T12:54:22.1008862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,219.84*73
2025-08-20T12:54:23.1003733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,219.88*7A
2025-08-20T12:54:24.1005842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,219.81*7A
2025-08-20T12:54:25.1111731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,219.67*77
2025-08-20T12:54:26.1011299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,219.60*5D
2025-08-20T12:54:27.1004286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,219.65*76
2025-08-20T12:54:28.1003406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,219.73*72
2025-08-20T12:54:29.1004742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,219.85*7C
2025-08-20T12:54:30.1003556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,219.89*72
2025-08-20T12:54:31.1008301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,219.83*73
2025-08-20T12:54:32.1011912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,219.73*72
2025-08-20T12:54:33.1006591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,219.61*72
2025-08-20T12:54:34.1007028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,219.58*7A
2025-08-20T12:54:35.1012262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,219.62*73
2025-08-20T12:54:36.1103602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,219.70*77
2025-08-20T12:54:37.1010510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,219.77*70
2025-08-20T12:54:38.1008267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,219.81*7E
2025-08-20T12:54:39.1101484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,219.90*76
2025-08-20T12:54:40.1003811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,219.97*7F
2025-08-20T12:54:41.1010789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,219.99*5E
2025-08-20T12:54:42.1002761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,219.99*5D
2025-08-20T12:54:43.1009961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,219.90*7E
2025-08-20T12:54:44.1011747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,219.76*70
2025-08-20T12:54:45.1007938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,219.62*71
2025-08-20T12:54:46.1006891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,219.47*7E
2025-08-20T12:54:47.1103091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,219.40*72
2025-08-20T12:54:48.1007436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,219.51*74
2025-08-20T12:54:49.1111154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,219.63*76
2025-08-20T12:54:50.1003968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,219.77*5E
2025-08-20T12:54:51.1011180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,219.98*5B
2025-08-20T12:54:52.1103480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,220.12*7C
2025-08-20T12:54:53.1009471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,220.13*77
2025-08-20T12:54:54.1009608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,219.99*76
2025-08-20T12:54:55.1102396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,219.81*7D
2025-08-20T12:54:56.1004931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,219.61*5D
2025-08-20T12:54:57.1010363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,219.45*58
2025-08-20T12:54:58.1002515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,219.35*5B
2025-08-20T12:54:59.1007666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,219.43*7E
2025-08-20T12:55:00.1008521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,219.58*78
2025-08-20T12:55:01.1105496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,219.70*73
2025-08-20T12:55:02.1106807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,219.83*71
2025-08-20T12:55:03.1009903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,219.87*79
2025-08-20T12:55:04.1003298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,219.82*52
2025-08-20T12:55:05.1008050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,219.75*5E
2025-08-20T12:55:06.1010039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,219.71*5B
2025-08-20T12:55:07.1106383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,219.72*71
2025-08-20T12:55:08.1102539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,219.72*7C
2025-08-20T12:55:09.1107176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,219.73*7E
2025-08-20T12:55:10.1108895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,219.65*7A
2025-08-20T12:55:11.1105386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,219.50*71
2025-08-20T12:55:12.1008551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,219.35*5A
2025-08-20T12:55:13.1004119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,219.25*56
2025-08-20T12:55:14.1044263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,219.24*53
2025-08-20T12:55:15.1005474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,219.31*53
2025-08-20T12:55:16.1007742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,219.41*54
2025-08-20T12:55:17.1005241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,219.49*50
2025-08-20T12:55:18.1101913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,219.50*7A
2025-08-20T12:55:19.1110412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,219.52*70
2025-08-20T12:55:20.1110054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,219.55*7C
2025-08-20T12:55:21.1003461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,219.57*54
2025-08-20T12:55:22.1003929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,219.56*59
2025-08-20T12:55:23.1010088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,219.46*5D
2025-08-20T12:55:24.1101203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,219.32*76
2025-08-20T12:55:25.1107447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,219.12*75
2025-08-20T12:55:26.1005988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,219.02*79
2025-08-20T12:55:27.1008711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,219.14*56
2025-08-20T12:55:28.1101795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,219.43*56
2025-08-20T12:55:29.1107180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,219.75*73
2025-08-20T12:55:30.1109865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,219.99*7A
2025-08-20T12:55:31.1104677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,220.06*7C
2025-08-20T12:55:32.1010387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,219.86*50
2025-08-20T12:55:33.1006244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,219.49*57
2025-08-20T12:55:34.1009058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,219.13*51
2025-08-20T12:55:35.1010192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,218.94*7A
2025-08-20T12:55:36.1001815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,218.90*5A
2025-08-20T12:55:37.1006857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,219.03*55
2025-08-20T12:55:38.1106960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,219.32*75
2025-08-20T12:55:39.1102191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,219.61*75
2025-08-20T12:55:40.1103887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,219.74*74
2025-08-20T12:55:41.1011607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,219.70*53
2025-08-20T12:55:42.1102075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,219.54*5A
2025-08-20T12:55:43.1006866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,219.39*53
2025-08-20T12:55:44.1110806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,219.31*7F
2025-08-20T12:55:45.1110715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,219.23*75
2025-08-20T12:55:46.1110280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,219.20*7B
2025-08-20T12:55:47.1107737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,219.22*7E
2025-08-20T12:55:48.1014437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,219.26*70
2025-08-20T12:55:49.1106725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,219.27*7F
2025-08-20T12:55:50.1101885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,219.21*7D
2025-08-20T12:55:51.1109159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,219.11*79
2025-08-20T12:55:52.1101340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,219.04*70
2025-08-20T12:55:53.1107695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,219.06*70
2025-08-20T12:55:54.1109605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,219.08*7F
2025-08-20T12:55:55.1102407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,219.06*7A
2025-08-20T12:55:56.1108080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,219.04*70
2025-08-20T12:55:57.1106087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,219.02*75
2025-08-20T12:55:58.1109634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,219.05*7D
2025-08-20T12:55:59.1106801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,219.06*58
2025-08-20T12:56:00.1104348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,218.98*5B
2025-08-20T12:56:01.1144589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,218.89*7B
2025-08-20T12:56:02.1101514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,218.79*7A
2025-08-20T12:56:03.1106827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,218.76*74
2025-08-20T12:56:04.1107488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,218.88*79
2025-08-20T12:56:05.1102471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,219.03*70
2025-08-20T12:56:06.1105760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,219.15*76
2025-08-20T12:56:07.1111491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,219.11*7B
2025-08-20T12:56:08.1103305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,218.97*78
2025-08-20T12:56:09.1101310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,218.81*77
2025-08-20T12:56:10.1103606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,218.64*7E
2025-08-20T12:56:11.1008078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,218.64*5D
2025-08-20T12:56:12.1150061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,218.87*52
2025-08-20T12:56:13.1102994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,219.13*7C
2025-08-20T12:56:14.1103270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,219.33*7B
2025-08-20T12:56:15.1109298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,219.44*74
2025-08-20T12:56:16.1104897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,219.47*77
2025-08-20T12:56:17.1101634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,219.40*74
2025-08-20T12:56:18.1104121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,219.20*70
2025-08-20T12:56:19.1109256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,218.98*73
2025-08-20T12:56:20.1102592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,218.86*77
2025-08-20T12:56:21.1107600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,218.88*75
2025-08-20T12:56:22.1109653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,219.04*53
2025-08-20T12:56:23.1108672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,219.17*71
2025-08-20T12:56:24.1104662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,219.31*74
2025-08-20T12:56:25.1109243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,219.48*50
2025-08-20T12:56:26.1106311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,219.59*50
2025-08-20T12:56:27.1108609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,219.62*74
2025-08-20T12:56:28.1105086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,219.55*71
2025-08-20T12:56:29.1102422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,219.38*7C
2025-08-20T12:56:30.1108903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,219.18*7B
2025-08-20T12:56:31.1104738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,219.05*70
2025-08-20T12:56:32.1111475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,219.01*74
2025-08-20T12:56:33.1107512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,219.06*78
2025-08-20T12:56:34.1109750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,219.22*57
2025-08-20T12:56:35.1105422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,219.40*5A
2025-08-20T12:56:36.1104745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,219.54*70
2025-08-20T12:56:37.1106124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,219.56*5D
2025-08-20T12:56:38.1107628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,219.51*59
2025-08-20T12:56:39.1103139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,219.46*5E
2025-08-20T12:56:40.1104343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,219.43*5E
2025-08-20T12:56:41.1109216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,219.39*7C
2025-08-20T12:56:42.1102977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,219.33*79
2025-08-20T12:56:43.1109893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,219.22*76
2025-08-20T12:56:44.1102305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,219.16*77
2025-08-20T12:56:45.1108532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,219.17*72
2025-08-20T12:56:46.1011519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,219.28*53
2025-08-20T12:56:47.1107732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,219.40*72
2025-08-20T12:56:48.1107635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,219.47*75
2025-08-20T12:56:49.1103482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,219.50*70
2025-08-20T12:56:50.1106903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,219.53*71
2025-08-20T12:56:51.1103154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,219.53*70
2025-08-20T12:56:52.1106349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,219.46*55
2025-08-20T12:56:53.1107712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,219.35*5D
2025-08-20T12:56:54.1111125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,219.25*52
2025-08-20T12:56:55.1110694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,219.14*77
2025-08-20T12:56:56.1103641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,219.05*71
2025-08-20T12:56:57.1110987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,219.10*5B
2025-08-20T12:56:58.1103760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,219.27*5A
2025-08-20T12:56:59.1109263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,219.43*7B
2025-08-20T12:57:00.1103912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,219.54*7E
2025-08-20T12:57:01.1108973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,219.48*73
2025-08-20T12:57:02.1101337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,219.41*56
2025-08-20T12:57:03.1108445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.85,219.36*59
2025-08-20T12:57:04.1012401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,219.32*53
2025-08-20T12:57:05.1105263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,219.26*54
2025-08-20T12:57:06.1107384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,219.14*76
2025-08-20T12:57:07.1104870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,219.07*72
2025-08-20T12:57:08.1106150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,219.13*79
2025-08-20T12:57:09.1105827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,219.24*5D
2025-08-20T12:57:10.1108878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,219.38*78
2025-08-20T12:57:11.1102063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,219.38*5F
2025-08-20T12:57:12.1105288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,219.27*5C
2025-08-20T12:57:13.1105304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,219.20*57
2025-08-20T12:57:14.1105931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,219.16*71
2025-08-20T12:57:15.1107047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,219.18*7C
2025-08-20T12:57:16.1110528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,219.26*7C
2025-08-20T12:57:17.1102818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,219.31*75
2025-08-20T12:57:18.1104358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,219.32*73
2025-08-20T12:57:19.1107207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,219.33*55
2025-08-20T12:57:20.1103123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,219.34*77
2025-08-20T12:57:21.1108635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,219.33*70
2025-08-20T12:57:22.1102604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,219.26*78
2025-08-20T12:57:23.1107550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,219.17*7D
2025-08-20T12:57:24.1107915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,219.13*76
2025-08-20T12:57:25.1104198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,219.16*7D
2025-08-20T12:57:26.1107856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,219.28*76
2025-08-20T12:57:27.1103085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,219.47*72
2025-08-20T12:57:28.1109434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,219.52*58
2025-08-20T12:57:29.1106925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,219.45*59
2025-08-20T12:57:30.1111627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,219.32*59
2025-08-20T12:57:31.1106577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,219.24*7F
2025-08-20T12:57:32.1107949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,219.19*74
2025-08-20T12:57:33.1107247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,219.19*78
2025-08-20T12:57:34.1109011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,219.23*7D
2025-08-20T12:57:35.1105140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,219.32*7E
2025-08-20T12:57:36.1108477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,219.47*71
2025-08-20T12:57:37.1104295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,219.63*79
2025-08-20T12:57:38.1102117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,219.66*76
2025-08-20T12:57:39.1109552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,219.57*72
2025-08-20T12:57:40.1110533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,219.48*7E
2025-08-20T12:57:41.1104055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,219.44*71
2025-08-20T12:57:42.1101006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,219.39*78
2025-08-20T12:57:43.1108024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,219.27*77
2025-08-20T12:57:44.1105228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,219.18*79
2025-08-20T12:57:45.1109287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,219.19*78
2025-08-20T12:57:46.1111055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,219.27*79
2025-08-20T12:57:47.1107965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,219.33*75
2025-08-20T12:57:48.1105914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,219.37*76
2025-08-20T12:57:49.1102859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,219.42*7C
2025-08-20T12:57:50.1102262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,219.54*79
2025-08-20T12:57:51.1108424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,219.71*7F
2025-08-20T12:57:52.1110242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,219.77*76
2025-08-20T12:57:53.1103467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,219.65*76
2025-08-20T12:57:54.1109755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,219.40*74
2025-08-20T12:57:55.1109116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,219.08*75
2025-08-20T12:57:56.1103149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,218.91*7C
2025-08-20T12:57:57.1109381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,218.99*71
2025-08-20T12:57:58.1106373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,219.18*52
2025-08-20T12:57:59.1105062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,219.41*5E
2025-08-20T12:58:00.1102457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,219.51*71
2025-08-20T12:58:01.1108742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,219.48*54
2025-08-20T12:58:02.1102134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,219.39*5E
2025-08-20T12:58:03.1112150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,219.36*7F
2025-08-20T12:58:04.1106506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,219.43*5B
2025-08-20T12:58:05.1102636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,219.57*7D
2025-08-20T12:58:06.1102926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,219.59*73
2025-08-20T12:58:07.1110282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.82,219.44*79
2025-08-20T12:58:08.1108046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,219.24*7C
2025-08-20T12:58:09.1105322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,219.10*7C
2025-08-20T12:58:10.1106330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,219.04*54
2025-08-20T12:58:11.1110961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,218.99*5E
2025-08-20T12:58:12.1101326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,218.99*76
2025-08-20T12:58:13.1101798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,218.97*7F
2025-08-20T12:58:14.1109097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,219.00*59
2025-08-20T12:58:15.1106461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,219.23*56
2025-08-20T12:58:16.1103568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,219.48*52
2025-08-20T12:58:17.1106638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,219.65*7A
2025-08-20T12:58:18.1104546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,219.73*59
2025-08-20T12:58:19.1111274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,219.65*55
2025-08-20T12:58:20.1101490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,219.49*73
2025-08-20T12:58:21.1109316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,219.31*77
2025-08-20T12:58:22.1111044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,219.05*7A
2025-08-20T12:58:23.1106579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,218.84*7C
2025-08-20T12:58:24.1109833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,218.77*73
2025-08-20T12:58:25.1123095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,218.87*7F
2025-08-20T12:58:26.1106079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,219.17*54
2025-08-20T12:58:27.1103258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,219.47*74
2025-08-20T12:58:28.1102204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,219.66*73
2025-08-20T12:58:29.1107793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,219.73*73
2025-08-20T12:58:30.1110320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,219.71*70
2025-08-20T12:58:31.1109139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,219.59*5C
2025-08-20T12:58:32.1110604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,219.41*5D
2025-08-20T12:58:33.1106882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,219.32*71
2025-08-20T12:58:34.1108173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,219.18*76
2025-08-20T12:58:35.1105486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,219.05*71
2025-08-20T12:58:36.1108200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,218.91*72
2025-08-20T12:58:37.1108795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,218.75*78
2025-08-20T12:58:38.1101259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,218.77*73
2025-08-20T12:58:39.1108617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,218.99*74
2025-08-20T12:58:40.1109399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,219.33*76
2025-08-20T12:58:41.1105674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,219.60*76
2025-08-20T12:58:42.1106119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,219.61*7B
2025-08-20T12:58:43.1101988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,219.37*76
2025-08-20T12:58:44.1103620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,219.10*5D
2025-08-20T12:58:45.1100450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,218.88*74
2025-08-20T12:58:46.1100574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,218.76*72
2025-08-20T12:58:47.1106520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,218.73*73
2025-08-20T12:58:48.1107209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,218.71*7F
2025-08-20T12:58:49.1103045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,218.80*7B
2025-08-20T12:58:50.1104412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,218.99*70
2025-08-20T12:58:51.1107585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,219.23*7F
2025-08-20T12:58:52.1105857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,219.35*7A
2025-08-20T12:58:53.1101665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,219.27*5E
2025-08-20T12:58:54.1116126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,219.11*58
2025-08-20T12:58:55.1102319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,218.93*50
2025-08-20T12:58:56.1105099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,218.77*59
2025-08-20T12:58:57.1100771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,218.77*58
2025-08-20T12:58:58.1102276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,218.89*54
2025-08-20T12:58:59.1108627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,219.10*73
2025-08-20T12:59:00.1110389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,219.20*7C
2025-08-20T12:59:01.1107212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,219.14*5A
2025-08-20T12:59:02.1108906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,218.98*5D
2025-08-20T12:59:03.1104433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,218.83*53
2025-08-20T12:59:04.1106003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,218.85*56
2025-08-20T12:59:05.1105221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,218.94*71
2025-08-20T12:59:06.1106624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,218.94*73
2025-08-20T12:59:07.1102682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,218.90*7E
2025-08-20T12:59:08.1103668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,218.91*74
2025-08-20T12:59:09.1110418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,218.94*78
2025-08-20T12:59:10.1102259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,218.97*7E
2025-08-20T12:59:11.1109023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,219.00*7B
2025-08-20T12:59:12.1104019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,219.04*77
2025-08-20T12:59:13.1107884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,219.03*7C
2025-08-20T12:59:14.1109165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,218.95*7E
2025-08-20T12:59:15.1102671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,218.83*57
2025-08-20T12:59:16.1104616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,218.76*7F
2025-08-20T12:59:17.1110664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,218.82*76
2025-08-20T12:59:18.1106487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,218.98*7A
2025-08-20T12:59:19.1102482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,219.15*7E
2025-08-20T12:59:20.1105411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,219.20*7A
2025-08-20T12:59:21.1101838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,219.06*77
2025-08-20T12:59:22.1103920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,218.89*5E
2025-08-20T12:59:23.1101762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,218.85*7F
2025-08-20T12:59:24.1108578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,218.88*7A
2025-08-20T12:59:25.1073235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,218.95*7B
2025-08-20T12:59:26.1109771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,219.08*79
2025-08-20T12:59:27.1105721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,219.21*74
2025-08-20T12:59:28.1106989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,219.32*7B
2025-08-20T12:59:29.1103488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,219.37*79
2025-08-20T12:59:30.1105312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,219.32*7A
2025-08-20T12:59:31.1111403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,219.20*75
2025-08-20T12:59:32.1106939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,219.00*73
2025-08-20T12:59:33.1102547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,218.88*71
2025-08-20T12:59:34.1107822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,218.87*7D
2025-08-20T12:59:35.1102200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,219.04*73
2025-08-20T12:59:36.1101642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,219.33*50
2025-08-20T12:59:37.1103296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,219.51*71
2025-08-20T12:59:38.1108131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,219.47*7C
2025-08-20T12:59:39.1102033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,219.31*58
2025-08-20T12:59:40.1104556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,219.12*5A
2025-08-20T12:59:41.1111114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,219.00*5E
2025-08-20T12:59:42.1103735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,219.09*72
2025-08-20T12:59:43.1109972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,219.22*74
2025-08-20T12:59:44.1103602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,219.26*71
2025-08-20T12:59:45.1110605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,219.15*75
2025-08-20T12:59:46.1108884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,219.01*72
2025-08-20T12:59:47.1112037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,218.90*55
2025-08-20T12:59:48.1104781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,218.91*56
2025-08-20T12:59:49.1111396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,218.99*5F
2025-08-20T12:59:50.1108474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,219.10*50
2025-08-20T12:59:51.1109388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,219.22*7C
2025-08-20T12:59:52.1106805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,219.32*7C
2025-08-20T12:59:53.1101380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,219.36*76
2025-08-20T12:59:54.1110127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,219.28*77
2025-08-20T12:59:55.1106003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,219.18*78
2025-08-20T12:59:56.1108345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,219.09*7C
2025-08-20T12:59:57.1103926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,219.02*5A
2025-08-20T12:59:58.1105989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,219.05*74
2025-08-20T12:59:59.1101444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,219.07*70
2025-08-20T13:00:00.1103544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,219.09*7C
2025-08-20T13:00:01.1110249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,219.10*76
2025-08-20T13:00:02.1109227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,219.20*75
2025-08-20T13:00:03.1105967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,219.37*52
2025-08-20T13:00:04.1105403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,219.58*55
2025-08-20T13:00:05.1100842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,219.72*5E
2025-08-20T13:00:06.1104049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,219.61*53
2025-08-20T13:00:07.1108253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,219.28*7F
2025-08-20T13:00:08.1108970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,218.90*77
2025-08-20T13:00:09.1103921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,218.68*75
2025-08-20T13:00:10.1108140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,218.65*56
2025-08-20T13:00:11.1109366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,218.81*50
2025-08-20T13:00:12.1107525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,219.08*59
2025-08-20T13:00:13.1105752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,219.38*75
2025-08-20T13:00:14.1103780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,219.70*79
2025-08-20T13:00:15.1110965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,219.82*7A
2025-08-20T13:00:16.1105261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,219.77*77
2025-08-20T13:00:17.1109685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,219.62*70
2025-08-20T13:00:18.1107949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,219.47*7A
2025-08-20T13:00:19.1101931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,219.29*7F
2025-08-20T13:00:20.1105955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,219.10*76
2025-08-20T13:00:21.1104057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,218.94*7C
2025-08-20T13:00:22.1104084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,218.83*7E
2025-08-20T13:00:23.1109459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,218.82*72
2025-08-20T13:00:24.1110919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,219.00*7B
2025-08-20T13:00:25.1106007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,219.27*5A
2025-08-20T13:00:26.1109474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,219.53*54
2025-08-20T13:00:27.1106150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,219.70*70
2025-08-20T13:00:28.1106468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,219.69*7A
2025-08-20T13:00:29.1105446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,219.50*73
2025-08-20T13:00:30.1103943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,219.22*5D
2025-08-20T13:00:31.1103398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,219.04*78
2025-08-20T13:00:32.1104525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,218.93*73
2025-08-20T13:00:33.1103054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,218.96*7D
2025-08-20T13:00:34.1111915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,219.03*77
2025-08-20T13:00:35.1107353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,219.09*73
2025-08-20T13:00:36.1110561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,219.19*57
2025-08-20T13:00:37.1107017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,219.30*5F
2025-08-20T13:00:38.1108053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,219.30*5E
2025-08-20T13:00:39.1103845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,219.27*75
2025-08-20T13:00:40.1106719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,219.26*78
2025-08-20T13:00:41.1102987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,219.28*73
2025-08-20T13:00:42.1106393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,219.28*73
2025-08-20T13:00:43.1100673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,219.32*75
2025-08-20T13:00:44.1104102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,219.30*7C
2025-08-20T13:00:45.1105374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,219.18*50
2025-08-20T13:00:46.1110582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,219.09*55
2025-08-20T13:00:47.1101949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,219.08*7A
2025-08-20T13:00:48.1108782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,219.15*76
2025-08-20T13:00:49.1106492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,219.19*7F
2025-08-20T13:00:50.1109410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,219.11*79
2025-08-20T13:00:51.1111040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,219.01*71
2025-08-20T13:00:52.1103577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,218.94*53
2025-08-20T13:00:53.1106394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,218.92*54
2025-08-20T13:00:54.1111329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,219.00*74
2025-08-20T13:00:55.1105485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,219.10*7A
2025-08-20T13:00:56.1107213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,219.16*77
2025-08-20T13:00:57.1103408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,219.25*71
2025-08-20T13:00:58.1104781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,219.34*72
2025-08-20T13:00:59.1104106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,219.37*74
2025-08-20T13:01:00.1105902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,219.34*57
2025-08-20T13:01:01.1106155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,219.19*57
2025-08-20T13:01:02.1108729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,218.97*52
2025-08-20T13:01:03.1105828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,218.77*73
2025-08-20T13:01:04.1107425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,218.69*50
2025-08-20T13:01:05.1109404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,218.78*52
2025-08-20T13:01:06.1107428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,219.04*5A
2025-08-20T13:01:07.1108302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,219.31*5D
2025-08-20T13:01:08.1103768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,219.48*75
2025-08-20T13:01:09.1103010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,219.51*77
2025-08-20T13:01:10.1105363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,219.39*78
2025-08-20T13:01:11.1102165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,219.24*7B
2025-08-20T13:01:12.1102981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,219.11*5E
2025-08-20T13:01:13.1109732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,219.07*58
2025-08-20T13:01:14.1103733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,219.07*59
2025-08-20T13:01:15.1107620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,219.07*71
2025-08-20T13:01:16.1101812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,219.04*70
2025-08-20T13:01:17.1104388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,218.89*73
2025-08-20T13:01:18.1103521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,218.70*7A
2025-08-20T13:01:19.1108093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,218.58*7B
2025-08-20T13:01:20.1101189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,218.61*79
2025-08-20T13:01:21.1101252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,218.77*5D
2025-08-20T13:01:22.1104945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,218.91*78
2025-08-20T13:01:23.1111597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,218.99*75
2025-08-20T13:01:24.1103052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,219.08*7E
2025-08-20T13:01:25.1108542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,219.14*70
2025-08-20T13:01:26.1103094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,219.08*78
2025-08-20T13:01:27.1108871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,218.97*57
2025-08-20T13:01:28.1110536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,218.85*57
2025-08-20T13:01:29.1107141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,218.76*58
2025-08-20T13:01:30.1108100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,218.72*5D
2025-08-20T13:01:31.1104614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,218.66*7D
2025-08-20T13:01:32.1104492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,218.62*71
2025-08-20T13:01:33.1102507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,218.63*7C
2025-08-20T13:01:34.1109841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,218.73*72
2025-08-20T13:01:35.1106416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,218.91*7B
2025-08-20T13:01:36.1106045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,219.07*75
2025-08-20T13:01:37.1110161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,219.14*5A
2025-08-20T13:01:38.1110784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,219.11*5E
2025-08-20T13:01:39.1101994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,218.99*5B
2025-08-20T13:01:40.1105009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,218.84*52
2025-08-20T13:01:41.1110371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,218.70*78
2025-08-20T13:01:42.1103468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,218.68*73
2025-08-20T13:01:43.1110325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,218.73*71
2025-08-20T13:01:44.1101190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,218.82*79
2025-08-20T13:01:45.1107491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,218.87*71
2025-08-20T13:01:46.1110377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,218.84*7C
2025-08-20T13:01:47.1106621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,218.72*77
2025-08-20T13:01:48.1110263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,218.61*74
2025-08-20T13:01:49.1103777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,218.59*7B
2025-08-20T13:01:50.1106316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,218.74*75
2025-08-20T13:01:51.1102879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,219.02*70
2025-08-20T13:01:52.1105631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,219.35*74
2025-08-20T13:01:53.1102438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,219.53*7B
2025-08-20T13:01:54.1104867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,219.49*7A
2025-08-20T13:01:55.1110645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,219.34*79
2025-08-20T13:01:56.1101405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,219.12*5B
2025-08-20T13:01:57.1108092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,218.93*5B
2025-08-20T13:01:58.1110357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,218.82*7F
2025-08-20T13:01:59.1107991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,218.78*77
2025-08-20T13:02:00.1111102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,218.82*72
2025-08-20T13:02:01.1110279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,218.90*54
2025-08-20T13:02:02.1104516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,219.10*5F
2025-08-20T13:02:03.1102568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,219.33*70
2025-08-20T13:02:04.1106032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,219.52*76
2025-08-20T13:02:05.1110368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,219.67*58
2025-08-20T13:02:06.1104378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,219.75*59
2025-08-20T13:02:07.1108729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,219.70*5E
2025-08-20T13:02:08.1104062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,219.51*70
2025-08-20T13:02:09.1109734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,219.20*74
2025-08-20T13:02:10.1165109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,218.91*7B
2025-08-20T13:02:11.1107864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,218.77*70
2025-08-20T13:02:12.1101408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,218.85*5B
2025-08-20T13:02:13.1109222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,219.07*5B
2025-08-20T13:02:14.1103008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,219.32*79
2025-08-20T13:02:15.1101712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,219.60*73
2025-08-20T13:02:16.1103001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,219.83*73
2025-08-20T13:02:17.1106173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,219.94*78
2025-08-20T13:02:18.1110458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,219.94*7D
2025-08-20T13:02:19.1106504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,219.89*71
2025-08-20T13:02:20.1108329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,219.76*74
2025-08-20T13:02:21.1103381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,219.59*79
2025-08-20T13:02:22.1104943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,219.46*72
2025-08-20T13:02:23.1102229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,219.42*77
2025-08-20T13:02:24.1104567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,219.44*77
2025-08-20T13:02:25.1109115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,219.51*73
2025-08-20T13:02:26.1104108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,219.54*71
2025-08-20T13:02:27.1108544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,219.61*75
2025-08-20T13:02:28.1101773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,219.72*76
2025-08-20T13:02:29.1111322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,219.76*78
2025-08-20T13:02:30.1102804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,219.74*76
2025-08-20T13:02:31.1110860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,219.74*72
2025-08-20T13:02:32.1102726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,219.75*73
2025-08-20T13:02:33.1107379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,219.80*75
2025-08-20T13:02:34.1110652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,219.82*7C
2025-08-20T13:02:35.1111639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,219.74*78
2025-08-20T13:02:36.1103821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,219.63*5F
2025-08-20T13:02:37.1108570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,219.53*5D
2025-08-20T13:02:38.1111360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,219.47*74
2025-08-20T13:02:39.1110315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,219.46*77
2025-08-20T13:02:40.1110793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,219.49*77
2025-08-20T13:02:41.1106855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,219.47*72
2025-08-20T13:02:42.1109103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,219.40*76
2025-08-20T13:02:43.1110463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,219.40*71
2025-08-20T13:02:44.1109543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,219.47*7B
2025-08-20T13:02:45.1106269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,219.58*7F
2025-08-20T13:02:46.1106486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,219.62*76
2025-08-20T13:02:47.1103568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,219.62*78
2025-08-20T13:02:48.1108085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,219.63*76
2025-08-20T13:02:49.1103933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,219.62*75
2025-08-20T13:02:50.1104720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,219.58*75
2025-08-20T13:02:51.1111013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,219.55*7B
2025-08-20T13:02:52.1103692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,219.42*7D
2025-08-20T13:02:53.1110421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,219.31*77
2025-08-20T13:02:54.1109105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,219.34*7B
2025-08-20T13:02:55.1106177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,219.41*72
2025-08-20T13:02:56.1105945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,219.46*78
2025-08-20T13:02:57.1202543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,219.51*74
2025-08-20T13:02:58.1106617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,219.60*72
2025-08-20T13:02:59.1110017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,219.70*76
2025-08-20T13:03:00.1200989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,219.77*78
2025-08-20T13:03:01.1101900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,219.76*77
2025-08-20T13:03:02.1103579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,219.68*76
2025-08-20T13:03:03.1108697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,219.60*71
2025-08-20T13:03:04.1105904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,219.47*77
2025-08-20T13:03:05.1107968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,219.34*75
2025-08-20T13:03:06.1205945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,219.28*78
2025-08-20T13:03:07.1110274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,219.31*73
2025-08-20T13:03:08.1203235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,219.42*73
2025-08-20T13:03:09.1108846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,219.63*5D
2025-08-20T13:03:10.1111501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,219.72*5A
2025-08-20T13:03:11.1110148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,219.59*56
2025-08-20T13:03:12.1112267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,219.44*5B
2025-08-20T13:03:13.1206468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,219.32*71
2025-08-20T13:03:14.1102105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,219.30*70
2025-08-20T13:03:15.1107441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,219.31*7B
2025-08-20T13:03:16.1109824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,219.32*7E
2025-08-20T13:03:17.1205540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,219.37*79
2025-08-20T13:03:18.1108959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,219.47*7A
2025-08-20T13:03:19.1204488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,219.50*76
2025-08-20T13:03:20.1107746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,219.41*58
2025-08-20T13:03:21.1102509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,219.27*5A
2025-08-20T13:03:22.1105576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,219.24*57
2025-08-20T13:03:23.1112128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,219.29*7E
2025-08-20T13:03:24.1201938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,219.25*76
2025-08-20T13:03:25.1207621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,219.09*79
2025-08-20T13:03:26.1203410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,218.90*70
2025-08-20T13:03:27.1210159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,218.86*71
2025-08-20T13:03:28.1110179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,219.00*54
2025-08-20T13:03:29.1108377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,219.36*52
2025-08-20T13:03:30.1201325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,219.75*73
2025-08-20T13:03:31.1202962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,219.97*73
2025-08-20T13:03:32.1206338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,219.91*7E
2025-08-20T13:03:33.1201158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,219.70*72
2025-08-20T13:03:34.1104704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,219.33*5D
2025-08-20T13:03:35.1109470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,218.98*58
2025-08-20T13:03:36.1102223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,218.72*59
2025-08-20T13:03:37.1108755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,218.60*74
2025-08-20T13:03:38.1210468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,218.75*76
2025-08-20T13:03:39.1109549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,219.11*51
2025-08-20T13:03:40.1111915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,219.56*58
2025-08-20T13:03:41.1205416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,219.94*76
2025-08-20T13:03:42.1208274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,220.14*78
2025-08-20T13:03:43.1103313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,220.06*54
2025-08-20T13:03:44.1105652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,219.76*5F
2025-08-20T13:03:45.1101997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,219.39*5B
2025-08-20T13:03:46.1203248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,219.11*77
2025-08-20T13:03:47.1210335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,218.98*7D
2025-08-20T13:03:48.1201958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.51,218.94*7C
2025-08-20T13:03:49.1256899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.38,218.93*73
2025-08-20T13:03:50.1109742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,219.10*74
2025-08-20T13:03:51.1106414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,219.36*57
2025-08-20T13:03:52.1108552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,219.49*57
2025-08-20T13:03:53.1105372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,219.53*53
2025-08-20T13:03:54.1105943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,219.56*5C
2025-08-20T13:03:55.1211365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,219.68*74
2025-08-20T13:03:56.1203545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,219.83*73
2025-08-20T13:03:57.1208956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.42,219.92*7D
2025-08-20T13:03:58.1211569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,219.83*7B
2025-08-20T13:03:59.1203158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,219.51*72
2025-08-20T13:04:00.1205501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,219.22*58
2025-08-20T13:04:01.1109849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,219.07*5D
2025-08-20T13:04:02.1110806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,219.06*50
2025-08-20T13:04:03.1205670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,219.15*71
2025-08-20T13:04:04.1203491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,219.26*7B
2025-08-20T13:04:05.1202462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,219.41*78
2025-08-20T13:04:06.1202379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,219.59*72
2025-08-20T13:04:07.1205544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,219.73*78
2025-08-20T13:04:08.1206367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,219.78*75
2025-08-20T13:04:09.1202197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,219.73*59
2025-08-20T13:04:10.1204513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,219.60*57
2025-08-20T13:04:11.1206145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,219.43*76
2025-08-20T13:04:12.1109200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,219.21*7C
2025-08-20T13:04:13.1204975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,219.04*75
2025-08-20T13:04:14.1205578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,219.00*76
2025-08-20T13:04:15.1201922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,219.08*7D
2025-08-20T13:04:16.1205839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,219.22*71
2025-08-20T13:04:17.1210489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,219.33*73
2025-08-20T13:04:18.1202482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,219.41*72
2025-08-20T13:04:19.1208960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,219.46*76
2025-08-20T13:04:20.1200823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,219.49*74
2025-08-20T13:04:21.1207761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,219.51*70
2025-08-20T13:04:22.1110758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,219.49*7A
2025-08-20T13:04:23.1209316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,219.42*75
2025-08-20T13:04:24.1201367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,219.28*7A
2025-08-20T13:04:25.1210939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,219.11*77
2025-08-20T13:04:26.1203750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,219.08*71
2025-08-20T13:04:27.1210992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,219.19*72
2025-08-20T13:04:28.1201397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,219.42*78
2025-08-20T13:04:29.1109948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,219.55*59
2025-08-20T13:04:30.1201186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,219.57*5D
2025-08-20T13:04:31.1207263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,219.56*70
2025-08-20T13:04:32.1209696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,219.46*73
2025-08-20T13:04:33.1209186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,219.34*79
2025-08-20T13:04:34.1209852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,219.31*7C
2025-08-20T13:04:35.1209715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,219.34*77
2025-08-20T13:04:36.1203331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,219.42*71
2025-08-20T13:04:37.1210645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,219.51*74
2025-08-20T13:04:38.1202729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,219.52*7A
2025-08-20T13:04:39.1209103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,219.44*51
2025-08-20T13:04:40.1203462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,219.37*5B
2025-08-20T13:04:41.1110092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,219.30*52
2025-08-20T13:04:42.1110072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,219.24*5E
2025-08-20T13:04:43.1202552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,219.24*75
2025-08-20T13:04:44.1207066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,219.32*72
2025-08-20T13:04:45.1201340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,219.46*77
2025-08-20T13:04:46.1203626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,219.65*7D
2025-08-20T13:04:47.1200177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,219.78*7A
2025-08-20T13:04:48.1203352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,219.72*71
2025-08-20T13:04:49.1210169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,219.56*76
2025-08-20T13:04:50.1201630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,219.42*73
2025-08-20T13:04:51.1108238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,219.39*5A
2025-08-20T13:04:52.1202520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,219.44*5F
2025-08-20T13:04:53.1208211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,219.50*76
2025-08-20T13:04:54.1205721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,219.60*7D
2025-08-20T13:04:55.1209105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,219.68*77
2025-08-20T13:04:56.1200887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,219.63*78
2025-08-20T13:04:57.1208663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,219.49*77
2025-08-20T13:04:58.1201945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,219.37*74
2025-08-20T13:04:59.1110234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,219.23*55
2025-08-20T13:05:00.1201819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,219.09*53
2025-08-20T13:05:01.1207669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,219.11*56
2025-08-20T13:05:02.1203698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,219.26*71
2025-08-20T13:05:03.1203322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,219.42*7D
2025-08-20T13:05:04.1205478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,219.50*75
2025-08-20T13:05:05.1201788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,219.45*74
2025-08-20T13:05:06.1203085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,219.34*77
2025-08-20T13:05:07.1205030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,219.29*56
2025-08-20T13:05:08.1206835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,219.21*5A
2025-08-20T13:05:09.1203325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,219.11*71
2025-08-20T13:05:10.1205519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,219.00*7E
2025-08-20T13:05:11.1211116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,218.85*76
2025-08-20T13:05:12.1203656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,218.75*7C
2025-08-20T13:05:13.1209244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,218.66*72
2025-08-20T13:05:14.1201098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,218.69*71
2025-08-20T13:05:15.1207053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,218.80*7B
2025-08-20T13:05:16.1209160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,218.84*7E
2025-08-20T13:05:17.1204263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,218.71*72
2025-08-20T13:05:18.1208217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,218.27*78
2025-08-20T13:05:19.1207088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,217.64*52
2025-08-20T13:05:20.1210194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,217.01*52
2025-08-20T13:05:21.1205956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,216.41*55
2025-08-20T13:05:22.1204242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,215.85*5A
2025-08-20T13:05:23.1205644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,215.34*57
2025-08-20T13:05:24.1110828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,214.94*73
2025-08-20T13:05:25.1206143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,214.64*7F
2025-08-20T13:05:26.1207430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,214.28*5C
2025-08-20T13:05:27.1203893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,213.78*58
2025-08-20T13:05:28.1206825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,213.12*52
2025-08-20T13:05:29.1210565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,212.37*5D
2025-08-20T13:05:30.1202700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,211.51*50
2025-08-20T13:05:31.1207901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,210.48*5C
2025-08-20T13:05:32.1209697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,209.44*57
2025-08-20T13:05:33.1206691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,208.36*59
2025-08-20T13:05:34.1207883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,207.28*59
2025-08-20T13:05:35.1203205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,206.20*5E
2025-08-20T13:05:36.1205386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,205.13*55
2025-08-20T13:05:37.1205148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.71,204.12*53
2025-08-20T13:05:38.1107943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.86,203.06*73
2025-08-20T13:05:39.1204008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.91,201.95*7F
2025-08-20T13:05:40.1206616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.87,200.81*51
2025-08-20T13:05:41.1267646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.98,199.53*55
2025-08-20T13:05:42.1208961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.36,198.03*5D
2025-08-20T13:05:43.1204410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.92,196.35*59
2025-08-20T13:05:44.1208421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.37,194.62*5D
2025-08-20T13:05:45.1203854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.56,192.93*52
2025-08-20T13:05:46.1205497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.37,191.38*7C
2025-08-20T13:05:47.1202671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.87,189.93*7D
2025-08-20T13:05:48.1204048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.37,188.51*78
2025-08-20T13:05:49.1205235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.24,187.07*5C
2025-08-20T13:05:50.1209739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.65,185.53*54
2025-08-20T13:05:51.1203746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.41,183.90*5B
2025-08-20T13:05:52.1203700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.13,182.17*5E
2025-08-20T13:05:53.1209191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.50,180.31*53
2025-08-20T13:05:54.1208837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.55,178.42*5E
2025-08-20T13:05:55.1204872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.31,176.61*51
2025-08-20T13:05:56.1205286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.89,175.05*7D
2025-08-20T13:05:57.1202395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.36,173.77*7F
2025-08-20T13:05:58.1211623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.79,172.58*7A
2025-08-20T13:05:59.1209592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.58,171.19*51
2025-08-20T13:06:00.1202247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.73,169.68*55
2025-08-20T13:06:01.1202645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.12,168.09*52
2025-08-20T13:06:02.1209681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.57,166.36*56
2025-08-20T13:06:03.1208060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.94,164.57*5F
2025-08-20T13:06:04.1201577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.06,162.87*5A
2025-08-20T13:06:05.1111298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.93,161.43*79
2025-08-20T13:06:06.1201556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.65,160.26*7E
2025-08-20T13:06:07.1206307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.27,159.15*73
2025-08-20T13:06:08.1204543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.92,157.89*5C
2025-08-20T13:06:09.1201872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.69,156.48*57
2025-08-20T13:06:10.1205122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.64,155.04*5C
2025-08-20T13:06:11.1204028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.91,153.54*59
2025-08-20T13:06:12.1206222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.35,151.99*50
2025-08-20T13:06:13.1201137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.58,150.50*5C
2025-08-20T13:06:14.1202345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.48,149.19*54
2025-08-20T13:06:15.1208254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.09,148.15*52
2025-08-20T13:06:16.1209492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.72,147.24*7F
2025-08-20T13:06:17.1206400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.52,146.25*71
2025-08-20T13:06:18.1202261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.62,145.07*5C
2025-08-20T13:06:19.1205238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.85,143.87*5F
2025-08-20T13:06:20.1208082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.06,142.78*5A
2025-08-20T13:06:21.1202953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.05,141.74*52
2025-08-20T13:06:22.1204361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.74,140.74*7A
2025-08-20T13:06:23.1209952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.25,139.90*7E
2025-08-20T13:06:24.1204816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.87,139.19*77
2025-08-20T13:06:25.1210658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,138.54*5D
2025-08-20T13:06:26.1203047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.98,137.85*59
2025-08-20T13:06:27.1202250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.35,137.08*56
2025-08-20T13:06:28.1202895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.53,136.21*5B
2025-08-20T13:06:29.1209377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.33,135.44*52
2025-08-20T13:06:30.1204674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.87,134.88*70
2025-08-20T13:06:31.1208738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.35,134.40*7C
2025-08-20T13:06:32.1209719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,133.90*77
2025-08-20T13:06:33.1206635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,133.44*56
2025-08-20T13:06:34.1206604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.37,133.00*51
2025-08-20T13:06:35.1208801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.82,132.51*5E
2025-08-20T13:06:36.1202625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.20,131.97*5F
2025-08-20T13:06:37.1207578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.19,131.45*5B
2025-08-20T13:06:38.1202706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.76,131.03*52
2025-08-20T13:06:39.1208128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,130.69*51
2025-08-20T13:06:40.1201324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,130.37*55
2025-08-20T13:06:41.1207346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,130.09*57
2025-08-20T13:06:42.1210456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,129.82*55
2025-08-20T13:06:43.1204846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,129.38*5B
2025-08-20T13:06:44.1207897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.71,128.92*5F
2025-08-20T13:06:45.1209000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.79,128.51*55
2025-08-20T13:06:46.1210120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,128.09*7E
2025-08-20T13:06:47.1208698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,127.68*7E
2025-08-20T13:06:48.1205541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,127.33*51
2025-08-20T13:06:49.1204446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,127.05*57
2025-08-20T13:06:50.1205384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,126.70*54
2025-08-20T13:06:51.1201626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,126.13*55
2025-08-20T13:06:52.1207253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,125.49*56
2025-08-20T13:06:53.1205106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.62,124.94*5C
2025-08-20T13:06:54.1243833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.73,124.55*78
2025-08-20T13:06:55.1209442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.52,124.26*7D
2025-08-20T13:06:56.1205936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,123.93*50
2025-08-20T13:06:57.1200551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,123.62*57
2025-08-20T13:06:58.1204544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,123.38*5F
2025-08-20T13:06:59.1204684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,123.05*5B
2025-08-20T13:07:00.1206708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,122.62*5A
2025-08-20T13:07:01.1207457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,122.24*55
2025-08-20T13:07:02.1208787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.80,121.97*5A
2025-08-20T13:07:03.1204435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.62,121.82*7C
2025-08-20T13:07:04.1206927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,121.69*70
2025-08-20T13:07:05.1202092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,121.54*5A
2025-08-20T13:07:06.1210901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,121.33*77
2025-08-20T13:07:07.1201578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,121.06*7F
2025-08-20T13:07:08.1202394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,120.80*7F
2025-08-20T13:07:09.1209413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,120.66*79
2025-08-20T13:07:10.1212075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.89,120.66*71
2025-08-20T13:07:11.1206286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,120.57*54
2025-08-20T13:07:12.1208155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.27,120.30*52
2025-08-20T13:07:13.1203872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.95,120.04*5E
2025-08-20T13:07:14.1207139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,119.98*50
2025-08-20T13:07:15.1207547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,120.07*55
2025-08-20T13:07:16.1210104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.01,120.04*55
2025-08-20T13:07:17.1205583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,119.90*55
2025-08-20T13:07:18.1207926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.80,119.72*51
2025-08-20T13:07:19.1205618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.93,119.63*52
2025-08-20T13:07:20.1209645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,119.55*50
2025-08-20T13:07:21.1202613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,119.47*71
2025-08-20T13:07:22.1204909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.17,119.43*59
2025-08-20T13:07:23.1210209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,119.45*50
2025-08-20T13:07:24.1203820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,119.38*7A
2025-08-20T13:07:25.1207915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,119.15*55
2025-08-20T13:07:26.1203097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,118.87*51
2025-08-20T13:07:27.1206701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,118.73*5B
2025-08-20T13:07:28.1207777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,118.64*72
2025-08-20T13:07:29.1204316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,118.43*5E
2025-08-20T13:07:30.1205882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,118.11*5E
2025-08-20T13:07:31.1207967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,117.79*5E
2025-08-20T13:07:32.1209655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,117.58*79
2025-08-20T13:07:33.1201364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,117.41*57
2025-08-20T13:07:34.1200771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,117.11*79
2025-08-20T13:07:35.1208171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,116.70*53
2025-08-20T13:07:36.1210970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,116.38*55
2025-08-20T13:07:37.1207543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,116.14*54
2025-08-20T13:07:38.1207276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,115.86*75
2025-08-20T13:07:39.1204227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,115.46*7E
2025-08-20T13:07:40.1206955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,115.07*78
2025-08-20T13:07:41.1202335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,114.72*58
2025-08-20T13:07:42.1203412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,114.40*50
2025-08-20T13:07:43.1209090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,114.09*5C
2025-08-20T13:07:44.1211007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,113.81*5F
2025-08-20T13:07:45.1210993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,113.56*77
2025-08-20T13:07:46.1205683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,113.32*56
2025-08-20T13:07:47.1203676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,112.94*56
2025-08-20T13:07:48.1206803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,112.56*5D
2025-08-20T13:07:49.1202962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,112.38*5E
2025-08-20T13:07:50.1205202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,112.28*7E
2025-08-20T13:07:51.1204073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,112.05*7B
2025-08-20T13:07:52.1201554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,111.76*53
2025-08-20T13:07:53.1207977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,111.47*51
2025-08-20T13:07:54.1202780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,111.23*53
2025-08-20T13:07:55.1205341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,110.99*56
2025-08-20T13:07:56.1208570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,110.71*5C
2025-08-20T13:07:57.1204728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,110.41*55
2025-08-20T13:07:58.1209912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,110.21*71
2025-08-20T13:07:59.1201692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,110.04*78
2025-08-20T13:08:00.1202763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,109.89*70
2025-08-20T13:08:01.1210137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,109.78*59
2025-08-20T13:08:02.1202970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,109.61*5B
2025-08-20T13:08:03.1207473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,109.41*59
2025-08-20T13:08:04.1208840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,109.28*51
2025-08-20T13:08:05.1207142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,109.26*71
2025-08-20T13:08:06.1209643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,109.21*5B
2025-08-20T13:08:07.1205502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,109.06*59
2025-08-20T13:08:08.1208078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,108.88*5B
2025-08-20T13:08:09.1204974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,108.78*5E
2025-08-20T13:08:10.1206157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,108.70*54
2025-08-20T13:08:11.1204075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,108.65*57
2025-08-20T13:08:12.1206477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,108.53*5B
2025-08-20T13:08:13.1205865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,108.48*54
2025-08-20T13:08:14.1208344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,108.58*7B
2025-08-20T13:08:15.1205240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,108.66*7B
2025-08-20T13:08:16.1206195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,108.64*57
2025-08-20T13:08:17.1206310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,108.59*5D
2025-08-20T13:08:18.1204172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,108.70*52
2025-08-20T13:08:19.1210433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.25,108.96*7D
2025-08-20T13:08:20.1203666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.00,109.22*56
2025-08-20T13:08:21.1208916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,109.39*7B
2025-08-20T13:08:22.1205005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.00,109.53*7F
2025-08-20T13:08:23.1202220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,109.75*73
2025-08-20T13:08:24.1203657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,110.20*5E
2025-08-20T13:08:25.1205320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.26,110.75*55
2025-08-20T13:08:26.1207782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,111.11*52
2025-08-20T13:08:27.1209704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,111.32*7E
2025-08-20T13:08:28.1205707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.29,111.67*71
2025-08-20T13:08:29.1204623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,112.21*7D
2025-08-20T13:08:30.1208978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.87,112.80*5A
2025-08-20T13:08:31.1206587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.88,113.36*5F
2025-08-20T13:08:32.1211125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,113.87*7D
2025-08-20T13:08:33.1206702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,114.36*75
2025-08-20T13:08:34.1207949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.53,114.96*7A
2025-08-20T13:08:35.1204520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,115.66*7C
2025-08-20T13:08:36.1206399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,116.41*5B
2025-08-20T13:08:37.1202905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,117.07*52
2025-08-20T13:08:38.1203552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,117.68*77
2025-08-20T13:08:39.1200905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.35,118.37*71
2025-08-20T13:08:40.1203427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.62,119.30*75
2025-08-20T13:08:41.1210146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.63,120.18*5B
2025-08-20T13:08:42.1202275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,120.84*74
2025-08-20T13:08:43.1216522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,121.61*75
2025-08-20T13:08:44.1202279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,122.60*72
2025-08-20T13:08:45.1205913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.62,123.59*5B
2025-08-20T13:08:46.1209664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.85,124.46*79
2025-08-20T13:08:47.1207502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.92,125.32*77
2025-08-20T13:08:48.1208321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.00,126.21*79
2025-08-20T13:08:49.1206604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.00,126.94*70
2025-08-20T13:08:50.1208699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.82,127.56*5E
2025-08-20T13:08:51.1205742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.72,128.26*58
2025-08-20T13:08:52.1208440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.76,128.94*7E
2025-08-20T13:08:53.1208638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.80,129.53*71
2025-08-20T13:08:54.1206799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.79,130.09*7E
2025-08-20T13:08:55.1205172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.69,130.62*7A
2025-08-20T13:08:56.1205413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.57,131.17*57
2025-08-20T13:08:57.1200632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.37,131.69*5F
2025-08-20T13:08:58.1202579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,132.04*7E
2025-08-20T13:08:59.1209037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.03,132.34*75
2025-08-20T13:09:00.1211147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,132.82*76
2025-08-20T13:09:01.1206422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.40,133.46*52
2025-08-20T13:09:02.1203239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.49,133.99*5E
2025-08-20T13:09:03.1208989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.30,134.30*7F
2025-08-20T13:09:04.1201102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.11,134.50*7A
2025-08-20T13:09:05.1208308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.10,134.76*74
2025-08-20T13:09:06.1211058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,135.15*7C
2025-08-20T13:09:07.1206830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,135.55*53
2025-08-20T13:09:08.1202277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.31,135.92*5E
2025-08-20T13:09:09.1208180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,136.26*7E
2025-08-20T13:09:10.1210215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,136.55*72
2025-08-20T13:09:11.1205690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,136.72*74
2025-08-20T13:09:12.1205536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,136.81*72
2025-08-20T13:09:13.1210555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,136.95*78
2025-08-20T13:09:14.1204276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,137.23*51
2025-08-20T13:09:15.1208698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,137.35*7D
2025-08-20T13:09:16.1204647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,137.27*7F
2025-08-20T13:09:17.1202493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.99,137.09*75
2025-08-20T13:09:18.1211480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,136.97*7A
2025-08-20T13:09:19.1205860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,136.86*57
2025-08-20T13:09:20.1204021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,136.60*59
2025-08-20T13:09:21.1211878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,136.26*7C
2025-08-20T13:09:22.1208395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,136.09*59
2025-08-20T13:09:23.1205264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,136.10*54
2025-08-20T13:09:24.1207123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,135.87*59
2025-08-20T13:09:25.1210705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,135.35*7C
2025-08-20T13:09:26.1202473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,134.89*71
2025-08-20T13:09:27.1208112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,134.51*7D
2025-08-20T13:09:28.1211249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,134.08*71
2025-08-20T13:09:29.1205443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,133.61*55
2025-08-20T13:09:30.1208451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,133.13*56
2025-08-20T13:09:31.1203099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,132.70*5C
2025-08-20T13:09:32.1206898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,132.26*50
2025-08-20T13:09:33.1202196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,131.84*52
2025-08-20T13:09:34.1203460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,131.42*50
2025-08-20T13:09:35.1209902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,131.02*56
2025-08-20T13:09:36.1203016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,130.63*55
2025-08-20T13:09:37.1209257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,130.16*5C
2025-08-20T13:09:38.1210226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,129.69*5F
2025-08-20T13:09:39.1206733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,129.26*50
2025-08-20T13:09:40.1202677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,128.99*54
2025-08-20T13:09:41.1208774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,128.75*56
2025-08-20T13:09:42.1210132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,128.34*56
2025-08-20T13:09:43.1208208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,127.77*54
2025-08-20T13:09:44.1208497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,127.29*5A
2025-08-20T13:09:45.1205499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,126.92*5A
2025-08-20T13:09:46.1203687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,126.51*7F
2025-08-20T13:09:47.1204520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,125.96*5F
2025-08-20T13:09:48.1205841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,125.51*50
2025-08-20T13:09:49.1208815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,125.32*56
2025-08-20T13:09:50.1209512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,125.24*75
2025-08-20T13:09:51.1204436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,125.11*7C
2025-08-20T13:09:52.1207530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.39,124.89*54
2025-08-20T13:09:53.1204282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.45,124.68*57
2025-08-20T13:09:54.1209532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,124.65*5B
2025-08-20T13:09:55.1205851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,124.71*76
2025-08-20T13:09:56.1204916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,124.63*55
2025-08-20T13:09:57.1208678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,124.38*70
2025-08-20T13:09:58.1211585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,124.12*74
2025-08-20T13:09:59.1206304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,124.01*56
2025-08-20T13:10:00.1210737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,124.05*7A
2025-08-20T13:10:01.1205873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,124.02*7F
2025-08-20T13:10:02.1208407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,123.79*57
2025-08-20T13:10:03.1205415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,123.51*5E
2025-08-20T13:10:04.1206591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,123.21*53
2025-08-20T13:10:05.1203838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,122.88*53
2025-08-20T13:10:06.1206115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,122.53*56
2025-08-20T13:10:07.1208514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,122.22*57
2025-08-20T13:10:08.1209644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,121.94*72
2025-08-20T13:10:09.1203377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,121.66*72
2025-08-20T13:10:10.1203599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,121.41*5C
2025-08-20T13:10:11.1210068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,121.09*5F
2025-08-20T13:10:12.1204828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,120.76*52
2025-08-20T13:10:13.1210388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,120.37*5C
2025-08-20T13:10:14.1210996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,119.82*57
2025-08-20T13:10:15.1205193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,119.20*57
2025-08-20T13:10:16.1210278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,118.60*50
2025-08-20T13:10:17.1205420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,118.08*51
2025-08-20T13:10:18.1203074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,117.57*7C
2025-08-20T13:10:19.1208429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,116.92*59
2025-08-20T13:10:20.1209797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.50,116.19*52
2025-08-20T13:10:21.1208482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.56,115.40*5A
2025-08-20T13:10:22.1211745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,114.62*50
2025-08-20T13:10:23.1206790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,113.84*54
2025-08-20T13:10:24.1203899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,112.95*57
2025-08-20T13:10:25.1208522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,112.02*5B
2025-08-20T13:10:26.1205567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.70,111.22*57
2025-08-20T13:10:27.1211075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.04,110.42*57
2025-08-20T13:10:28.1202441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.21,109.50*5C
2025-08-20T13:10:29.1209625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.16,108.51*5F
2025-08-20T13:10:30.1210520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,107.58*57
2025-08-20T13:10:31.1269005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.68,106.68*52
2025-08-20T13:10:32.1208192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.58,105.78*52
2025-08-20T13:10:33.1204337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.71,104.93*5B
2025-08-20T13:10:34.1205578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.90,104.17*76
2025-08-20T13:10:35.1200881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.07,103.44*7F
2025-08-20T13:10:36.1209222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.16,102.65*51
2025-08-20T13:10:37.1202791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.20,101.86*5D
2025-08-20T13:10:38.1210262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.06,101.16*56
2025-08-20T13:10:39.1203799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.77,100.53*7A
2025-08-20T13:10:40.1205838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.57,99.96*6C
2025-08-20T13:10:41.1202250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.54,99.51*60
2025-08-20T13:10:42.1204334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.67,99.17*65
2025-08-20T13:10:43.1210708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.79,98.88*69
2025-08-20T13:10:44.1205846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.80,98.62*40
2025-08-20T13:10:45.1211938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.59,98.39*62
2025-08-20T13:10:46.1204192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,98.18*6B
2025-08-20T13:10:47.1209106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,98.01*65
2025-08-20T13:10:48.1207279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,97.92*6B
2025-08-20T13:10:49.1202663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,97.93*49
2025-08-20T13:10:50.1210090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,97.94*66
2025-08-20T13:10:51.1206784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,97.92*68
2025-08-20T13:10:52.1208449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,97.93*66
2025-08-20T13:10:53.1206842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,97.98*6D
2025-08-20T13:10:54.1203701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,98.05*63
2025-08-20T13:10:55.1209480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,98.20*67
2025-08-20T13:10:56.1202568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,98.46*61
2025-08-20T13:10:57.1208033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,98.77*64
2025-08-20T13:10:58.1202547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,98.99*40
2025-08-20T13:10:59.1208817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,99.11*6F
2025-08-20T13:11:00.1209847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.39,99.31*63
2025-08-20T13:11:01.1205444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,99.71*65
2025-08-20T13:11:02.1208191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,100.13*78
2025-08-20T13:11:03.1202373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.13,100.55*56
2025-08-20T13:11:04.1207617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,100.96*74
2025-08-20T13:11:05.1210062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.39,101.32*76
2025-08-20T13:11:06.1204688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,101.75*72
2025-08-20T13:11:07.1203310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,102.20*56
2025-08-20T13:11:08.1203535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.54,102.55*55
2025-08-20T13:11:09.1209056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,102.85*58
2025-08-20T13:11:10.1209686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,103.15*7E
2025-08-20T13:11:11.1203497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,103.47*78
2025-08-20T13:11:12.1206951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,103.74*70
2025-08-20T13:11:13.1204694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,103.90*7D
2025-08-20T13:11:14.1206750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,104.00*7F
2025-08-20T13:11:15.1302110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,104.13*78
2025-08-20T13:11:16.1211094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,104.34*50
2025-08-20T13:11:17.1206647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,104.55*51
2025-08-20T13:11:18.1203768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,104.69*73
2025-08-20T13:11:19.1210434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,104.78*76
2025-08-20T13:11:20.1302519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,104.83*73
2025-08-20T13:11:21.1206999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,104.90*73
2025-08-20T13:11:22.1203196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,105.03*5E
2025-08-20T13:11:23.1209275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,105.21*5F
2025-08-20T13:11:24.1209987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,105.45*73
2025-08-20T13:11:25.1208793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,105.66*76
2025-08-20T13:11:26.1304622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,105.85*7E
2025-08-20T13:11:27.1211307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,106.08*53
2025-08-20T13:11:28.1202484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,106.34*58
2025-08-20T13:11:29.1209431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,106.54*74
2025-08-20T13:11:30.1207445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,106.82*72
2025-08-20T13:11:31.1305607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,107.22*73
2025-08-20T13:11:32.1210140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,107.58*7A
2025-08-20T13:11:33.1204274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,107.84*59
2025-08-20T13:11:34.1207315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,108.10*73
2025-08-20T13:11:35.1208145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,108.48*7A
2025-08-20T13:11:36.1210773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,108.92*7E
2025-08-20T13:11:37.1202531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,109.36*7D
2025-08-20T13:11:38.1300378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,109.83*7B
2025-08-20T13:11:39.1211032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,110.27*73
2025-08-20T13:11:40.1303538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,110.67*75
2025-08-20T13:11:41.1207061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,111.06*7E
2025-08-20T13:11:42.1207486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,111.45*75
2025-08-20T13:11:43.1202887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,111.89*54
2025-08-20T13:11:44.1210481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,112.33*77
2025-08-20T13:11:45.1205318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.24,112.70*7D
2025-08-20T13:11:46.1211328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.42,112.99*7C
2025-08-20T13:11:47.1311124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,113.35*78
2025-08-20T13:11:48.1202603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,113.78*5A
2025-08-20T13:11:49.1207225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,114.13*5C
2025-08-20T13:11:50.1203367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,114.40*7A
2025-08-20T13:11:51.1209316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,114.60*78
2025-08-20T13:11:52.1207099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,114.69*75
2025-08-20T13:11:53.1301820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,114.84*71
2025-08-20T13:11:54.1250502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,115.15*7C
2025-08-20T13:11:55.1210091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,115.45*72
2025-08-20T13:11:56.1202522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,115.70*7F
2025-08-20T13:11:57.1209046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,115.88*7B
2025-08-20T13:11:58.1211791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,115.99*76
2025-08-20T13:11:59.1304914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,116.05*7A
2025-08-20T13:12:00.1305686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,116.15*7B
2025-08-20T13:12:01.1205090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,116.26*72
2025-08-20T13:12:02.1302225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,116.42*7F
2025-08-20T13:12:03.1302388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,116.53*7E
2025-08-20T13:12:04.1208037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,116.66*7F
2025-08-20T13:12:05.1204047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,116.81*73
2025-08-20T13:12:06.1304139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,116.90*70
2025-08-20T13:12:07.1310069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,116.90*73
2025-08-20T13:12:08.1310549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,116.82*70
2025-08-20T13:12:09.1206274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,116.81*76
2025-08-20T13:12:10.1209588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,116.82*73
2025-08-20T13:12:11.1208442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,116.75*70
2025-08-20T13:12:12.1201273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,116.77*59
2025-08-20T13:12:13.1208529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,116.83*75
2025-08-20T13:12:14.1207819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,116.77*56
2025-08-20T13:12:15.1205426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,116.62*74
2025-08-20T13:12:16.1306655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,116.49*71
2025-08-20T13:12:17.1306154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,116.38*74
2025-08-20T13:12:18.1208130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,116.24*7F
2025-08-20T13:12:19.1205472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,116.17*79
2025-08-20T13:12:20.1202772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,116.08*70
2025-08-20T13:12:21.1205204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,115.96*5B
2025-08-20T13:12:22.1303419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,115.82*5E
2025-08-20T13:12:23.1307120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,115.70*77
2025-08-20T13:12:24.1307962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,115.66*7F
2025-08-20T13:12:25.1203152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,115.58*5D
2025-08-20T13:12:26.1207770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,115.38*7A
2025-08-20T13:12:27.1204171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,115.22*54
2025-08-20T13:12:28.1304635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,115.19*55
2025-08-20T13:12:29.1311439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,115.17*57
2025-08-20T13:12:30.1308243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,115.08*54
2025-08-20T13:12:31.1304203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,115.01*71
2025-08-20T13:12:32.1307930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,114.98*70
2025-08-20T13:12:33.1203404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,114.92*5A
2025-08-20T13:12:34.1205467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,114.84*59
2025-08-20T13:12:35.1206939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,114.79*54
2025-08-20T13:12:36.1307675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,114.77*57
2025-08-20T13:12:37.1305936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,114.73*51
2025-08-20T13:12:38.1306729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,114.69*53
2025-08-20T13:12:39.1302572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,114.63*75
2025-08-20T13:12:40.1304665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,114.55*75
2025-08-20T13:12:41.1310280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,114.53*7D
2025-08-20T13:12:42.1303036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,114.52*7D
2025-08-20T13:12:43.1208102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,114.49*50
2025-08-20T13:12:44.1207450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,114.47*51
2025-08-20T13:12:45.1202578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,114.44*57
2025-08-20T13:12:46.1305551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,114.39*5E
2025-08-20T13:12:47.1308328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,114.30*7B
2025-08-20T13:12:48.1309686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,114.24*7E
2025-08-20T13:12:49.1206536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,114.27*57
2025-08-20T13:12:50.1208539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,114.35*56
2025-08-20T13:12:51.1202983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,114.30*50
2025-08-20T13:12:52.1304774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,114.12*55
2025-08-20T13:12:53.1309304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,114.02*5A
2025-08-20T13:12:54.1301677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,114.10*53
2025-08-20T13:12:55.1207720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,114.23*58
2025-08-20T13:12:56.1310188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,114.18*74
2025-08-20T13:12:57.1305817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.13,114.10*52
2025-08-20T13:12:58.1310622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.38,114.00*56
2025-08-20T13:12:59.1310499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,113.98*5E
2025-08-20T13:13:00.1204827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.26,114.07*7C
2025-08-20T13:13:01.1206247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,114.11*73
2025-08-20T13:13:02.1303167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,114.06*7E
2025-08-20T13:13:03.1309473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.06,113.99*7F
2025-08-20T13:13:04.1299817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,114.00*7E
2025-08-20T13:13:05.1302162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,114.07*53
2025-08-20T13:13:06.1302173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.04,114.13*57
2025-08-20T13:13:07.1210755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,114.14*5D
2025-08-20T13:13:08.1302036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.19,114.18*52
2025-08-20T13:13:09.1307682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,114.32*5F
2025-08-20T13:13:10.1304921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,114.41*57
2025-08-20T13:13:11.1203584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,114.33*7B
2025-08-20T13:13:12.1310086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,114.30*58
2025-08-20T13:13:13.1301317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,114.40*76
2025-08-20T13:13:14.1301882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,114.52*72
2025-08-20T13:13:15.1303614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,114.51*79
2025-08-20T13:13:16.1306543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,114.48*5F
2025-08-20T13:13:17.1301088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,114.48*54
2025-08-20T13:13:18.1303436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,114.46*51
2025-08-20T13:13:19.1303049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,114.47*75
2025-08-20T13:13:20.1306604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,114.68*77
2025-08-20T13:13:21.1302051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,114.87*5A
2025-08-20T13:13:22.1303693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,114.76*7E
2025-08-20T13:13:23.1309704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,114.59*5E
2025-08-20T13:13:24.1311020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,114.55*5D
2025-08-20T13:13:25.1307901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,114.57*56
2025-08-20T13:13:26.1208733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,114.58*73
2025-08-20T13:13:27.1304180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,114.60*7C
2025-08-20T13:13:28.1311149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,114.64*7D
2025-08-20T13:13:29.1310205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,114.65*7F
2025-08-20T13:13:30.1302784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,114.57*5D
2025-08-20T13:13:31.1303480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,114.50*50
2025-08-20T13:13:32.1303788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,114.50*56
2025-08-20T13:13:33.1309041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,114.55*56
2025-08-20T13:13:34.1305830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,114.59*71
2025-08-20T13:13:35.1304966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,114.54*79
2025-08-20T13:13:36.1305844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,114.58*75
2025-08-20T13:13:37.1310898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,114.75*55
2025-08-20T13:13:38.1207429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,114.83*72
2025-08-20T13:13:39.1302140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,114.72*56
2025-08-20T13:13:40.1303957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,114.66*5B
2025-08-20T13:13:41.1309478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,114.73*7E
2025-08-20T13:13:42.1310097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,114.82*75
2025-08-20T13:13:43.1305611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,114.83*5E
2025-08-20T13:13:44.1306942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,114.80*59
2025-08-20T13:13:45.1302964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,114.80*75
2025-08-20T13:13:46.1303638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,114.94*73
2025-08-20T13:13:47.1309794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,115.06*50
2025-08-20T13:13:48.1210146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,115.01*7E
2025-08-20T13:13:49.1302954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,114.90*58
2025-08-20T13:13:50.1303093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,114.86*5B
2025-08-20T13:13:51.1308764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,114.91*7D
2025-08-20T13:13:52.1310306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,114.94*72
2025-08-20T13:13:53.1305513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,114.96*56
2025-08-20T13:13:54.1307413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,114.93*7C
2025-08-20T13:13:55.1302761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,114.93*52
2025-08-20T13:13:56.1301997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,115.03*5D
2025-08-20T13:13:57.1308220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,115.05*53
2025-08-20T13:13:58.1309756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,114.94*5D
2025-08-20T13:13:59.1311093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,114.86*72
2025-08-20T13:14:00.1303749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,114.92*71
2025-08-20T13:14:01.1308758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,114.99*7B
2025-08-20T13:14:02.1310711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,115.05*5D
2025-08-20T13:14:03.1303084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,115.13*7F
2025-08-20T13:14:04.1304415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,115.13*75
2025-08-20T13:14:05.1304153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,115.04*51
2025-08-20T13:14:06.1304128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.19,114.98*74
2025-08-20T13:14:07.1306043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,115.00*7C
2025-08-20T13:14:08.1306150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,115.10*54
2025-08-20T13:14:09.1304110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,115.20*52
2025-08-20T13:14:10.1306080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,115.18*55
2025-08-20T13:14:11.1301297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,115.20*5D
2025-08-20T13:14:12.1302157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,115.28*5C
2025-08-20T13:14:13.1309998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,115.31*76
2025-08-20T13:14:14.1305229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,115.34*7F
2025-08-20T13:14:15.1301615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,115.41*7C
2025-08-20T13:14:16.1303630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,115.41*78
2025-08-20T13:14:17.1307752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,115.30*50
2025-08-20T13:14:18.1309140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,115.24*54
2025-08-20T13:14:19.1305412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,115.32*55
2025-08-20T13:14:20.1306260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,115.39*59
2025-08-20T13:14:21.1302209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,115.35*53
2025-08-20T13:14:22.1303388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,115.26*7E
2025-08-20T13:14:23.3920590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,115.34*57
2025-08-20T13:14:24.1320832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,115.44*53
2025-08-20T13:14:25.1323963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,115.40*7A
2025-08-20T13:14:26.1320671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,115.27*58
2025-08-20T13:14:27.1327498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,115.23*5C
2025-08-20T13:14:28.1227523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,115.25*73
2025-08-20T13:14:29.1223394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,115.29*59
2025-08-20T13:14:30.1323726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,115.32*75
2025-08-20T13:14:31.1320420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,115.36*75
2025-08-20T13:14:32.1320838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,115.36*7C
2025-08-20T13:14:33.1316544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,115.28*54
2025-08-20T13:14:34.1318470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,115.27*75
2025-08-20T13:14:35.1323455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,115.35*79
2025-08-20T13:14:36.1226299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,115.38*77
2025-08-20T13:14:37.1222827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,115.37*75
2025-08-20T13:14:38.1323614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,115.36*56
2025-08-20T13:14:39.1319070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,115.40*50
2025-08-20T13:14:40.1320538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,115.45*79
2025-08-20T13:14:41.1324700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,115.45*7D
2025-08-20T13:14:42.1317209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,115.41*7A
2025-08-20T13:14:43.1322414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,115.39*5A
2025-08-20T13:14:44.1324585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,115.34*7B
2025-08-20T13:14:45.1322016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,115.35*75
2025-08-20T13:14:46.1322676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,115.45*5B
2025-08-20T13:14:47.1220363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,115.56*7D
2025-08-20T13:14:48.1320184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,115.60*51
2025-08-20T13:14:49.1325824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,115.54*51
2025-08-20T13:14:50.1317345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,115.48*7A
2025-08-20T13:14:51.1323201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,115.45*7D
2025-08-20T13:14:52.1325697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,115.41*54
2025-08-20T13:14:53.1320691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,115.45*5F
2025-08-20T13:14:54.1324188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,115.57*52
2025-08-20T13:14:55.1319684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,115.65*56
2025-08-20T13:14:56.1322147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,115.55*53
2025-08-20T13:14:57.1318586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,115.45*56
2025-08-20T13:14:58.1320222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,115.47*55
2025-08-20T13:14:59.1384748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,115.56*56
2025-08-20T13:15:00.1326794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,115.50*7E
2025-08-20T13:15:01.1322352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,115.40*7F
2025-08-20T13:15:02.1322652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,115.49*51
2025-08-20T13:15:03.1219918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,115.64*77
2025-08-20T13:15:04.1317598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,115.68*79
2025-08-20T13:15:05.1325837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,115.59*5A
2025-08-20T13:15:06.1326087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,115.48*73
2025-08-20T13:15:07.1321998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,115.39*74
2025-08-20T13:15:08.1322199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,115.44*70
2025-08-20T13:15:09.1317667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,115.62*57
2025-08-20T13:15:10.1318915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,115.77*7D
2025-08-20T13:15:11.1324307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,115.69*53
2025-08-20T13:15:12.1327683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.06,115.52*53
2025-08-20T13:15:13.1323071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,115.51*54
2025-08-20T13:15:14.1324554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,115.71*55
2025-08-20T13:15:15.1319633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.83,115.82*57
2025-08-20T13:15:16.1320739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,115.73*79
2025-08-20T13:15:17.1325594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,115.61*57
2025-08-20T13:15:18.1326664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,115.55*52
2025-08-20T13:15:19.1322865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,115.61*5D
2025-08-20T13:15:20.1325533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,115.64*5F
2025-08-20T13:15:21.1321533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,115.60*70
2025-08-20T13:15:22.1322905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,115.55*79
2025-08-20T13:15:23.1317822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,115.60*5C
2025-08-20T13:15:24.1319685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,115.73*71
2025-08-20T13:15:25.1226375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,115.74*79
2025-08-20T13:15:26.1318156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,115.65*52
2025-08-20T13:15:27.1323862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.22,115.52*54
2025-08-20T13:15:28.1324529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,115.49*76
2025-08-20T13:15:29.1321883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,115.65*5A
2025-08-20T13:15:30.1322346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.51,115.81*59
2025-08-20T13:15:31.1318248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,115.80*56
2025-08-20T13:15:32.1319951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,115.63*5D
2025-08-20T13:15:33.1326426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.54,115.54*51
2025-08-20T13:15:34.1317483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,115.60*5E
2025-08-20T13:15:35.1323403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,115.63*57
2025-08-20T13:15:36.1324057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,115.66*53
2025-08-20T13:15:37.1321008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,115.71*71
2025-08-20T13:15:38.1322416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,115.69*74
2025-08-20T13:15:39.1319537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,115.58*70
2025-08-20T13:15:40.1319238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,115.48*50
2025-08-20T13:15:41.1325505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,115.58*72
2025-08-20T13:15:42.1327045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.15,115.79*7B
2025-08-20T13:15:43.1326268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,115.75*59
2025-08-20T13:15:44.1324754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,115.55*5E
2025-08-20T13:15:45.1321407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.05,115.52*53
2025-08-20T13:15:46.1322978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,115.60*76
2025-08-20T13:15:47.1318917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,115.60*52
2025-08-20T13:15:48.1321024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,115.54*51
2025-08-20T13:15:49.1350448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,115.45*52
2025-08-20T13:15:50.1316799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,115.43*56
2025-08-20T13:15:51.1323199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,115.53*52
2025-08-20T13:15:52.1325737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,115.60*50
2025-08-20T13:15:53.1320999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,115.47*50
2025-08-20T13:15:54.1322909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,115.25*50
2025-08-20T13:15:55.1319306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,115.23*57
2025-08-20T13:15:56.1320176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,115.36*70
2025-08-20T13:15:57.1326718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,115.41*79
2025-08-20T13:15:58.1325719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,115.36*71
2025-08-20T13:15:59.1320735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,115.26*54
2025-08-20T13:16:00.1325000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,115.19*5A
2025-08-20T13:16:01.1319855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,115.15*5F
2025-08-20T13:16:02.1322011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,115.13*79
2025-08-20T13:16:03.1318660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,115.08*77
2025-08-20T13:16:04.1320507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,115.04*74
2025-08-20T13:16:05.1326422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,115.02*58
2025-08-20T13:16:06.1327360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,115.06*54
2025-08-20T13:16:07.1322431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,115.11*53
2025-08-20T13:16:08.1324781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,115.18*58
2025-08-20T13:16:09.1321774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,115.24*75
2025-08-20T13:16:10.1322437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,115.20*77
2025-08-20T13:16:11.1318972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,115.04*78
2025-08-20T13:16:12.1318141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,114.94*5D
2025-08-20T13:16:13.1320974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,115.03*53
2025-08-20T13:16:14.1324392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,115.28*5A
2025-08-20T13:16:15.1321276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,115.44*7F
2025-08-20T13:16:16.1321119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,115.38*71
2025-08-20T13:16:17.1317986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,115.28*75
2025-08-20T13:16:18.1318873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,115.30*7A
2025-08-20T13:16:19.1325693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,115.34*7A
2025-08-20T13:16:20.1324758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,115.39*7F
2025-08-20T13:16:21.1318783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,115.38*5F
2025-08-20T13:16:22.1318428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,115.35*52
2025-08-20T13:16:23.1321207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,115.28*7E
2025-08-20T13:16:24.1339106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,115.21*7A
2025-08-20T13:16:25.1317971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,115.27*79
2025-08-20T13:16:26.1317092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,115.41*7E
2025-08-20T13:16:27.1327564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,115.45*7C
2025-08-20T13:16:28.1325590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,115.40*52
2025-08-20T13:16:29.1321581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,115.30*51
2025-08-20T13:16:30.1325043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,115.31*51
2025-08-20T13:16:31.1322478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,115.36*50
2025-08-20T13:16:32.1321683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,115.39*72
2025-08-20T13:16:33.1324119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,115.41*7E
2025-08-20T13:16:34.1324278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,115.46*73
2025-08-20T13:16:35.1323602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,115.49*70
2025-08-20T13:16:36.1324668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,115.41*52
2025-08-20T13:16:37.1320779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,115.34*53
2025-08-20T13:16:38.1323943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,115.38*5B
2025-08-20T13:16:39.1317617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,115.39*5A
2025-08-20T13:16:40.1320656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,115.43*7D
2025-08-20T13:16:41.1323408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,115.52*7D
2025-08-20T13:16:42.1326029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,115.55*7A
2025-08-20T13:16:43.1322572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,115.53*7F
2025-08-20T13:16:44.1317770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,115.50*54
2025-08-20T13:16:45.1324590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,115.49*59
2025-08-20T13:16:46.1344957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,115.52*52
2025-08-20T13:16:47.1325844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,115.53*59
2025-08-20T13:16:48.1323998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,115.49*7E
2025-08-20T13:16:49.1325961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,115.51*79
2025-08-20T13:16:50.1322713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,115.60*7E
2025-08-20T13:16:51.1319036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,115.72*56
2025-08-20T13:16:52.1325471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,115.78*7E
2025-08-20T13:16:53.1321718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,115.71*54
2025-08-20T13:16:54.1327369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,115.65*55
2025-08-20T13:16:55.1326183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,115.71*5E
2025-08-20T13:16:56.1326699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,115.71*5B
2025-08-20T13:16:57.1320805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,115.55*76
2025-08-20T13:16:58.1324489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,115.44*72
2025-08-20T13:16:59.1321832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,115.55*70
2025-08-20T13:17:00.1326691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,115.73*54
2025-08-20T13:17:01.1326347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,115.78*7B
2025-08-20T13:17:02.1325214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,115.75*7A
2025-08-20T13:17:03.1327893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,115.67*5F
2025-08-20T13:17:04.1318028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,115.61*5C
2025-08-20T13:17:05.1324888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,115.61*50
2025-08-20T13:17:06.1320677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,115.64*50
2025-08-20T13:17:07.1326346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,115.71*56
2025-08-20T13:17:08.1320920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,115.86*70
2025-08-20T13:17:09.1324892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,115.86*78
2025-08-20T13:17:10.1319396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,115.78*75
2025-08-20T13:17:11.1320337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,115.76*57
2025-08-20T13:17:12.1326050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,115.77*57
2025-08-20T13:17:13.1319525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,115.75*55
2025-08-20T13:17:14.1326449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,115.72*5C
2025-08-20T13:17:15.1319510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,115.73*7C
2025-08-20T13:17:16.1324864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,115.88*7C
2025-08-20T13:17:17.1326881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,115.97*59
2025-08-20T13:17:18.1323017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,115.85*5A
2025-08-20T13:17:19.1322657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,115.74*58
2025-08-20T13:17:20.1319688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,115.84*59
2025-08-20T13:17:21.1328288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,116.01*53
2025-08-20T13:17:22.1325053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,116.04*5D
2025-08-20T13:17:23.1325065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,115.92*73
2025-08-20T13:17:24.1327289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,115.84*77
2025-08-20T13:17:25.1326660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,115.93*5E
2025-08-20T13:17:26.1323156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,116.02*55
2025-08-20T13:17:27.1325969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,115.99*53
2025-08-20T13:17:28.1321161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,116.02*5D
2025-08-20T13:17:29.1322628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,116.06*56
2025-08-20T13:17:30.1322609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,116.08*7F
2025-08-20T13:17:31.1323365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,116.02*7E
2025-08-20T13:17:32.1318538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,116.03*7A
2025-08-20T13:17:33.1324057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,116.14*7A
2025-08-20T13:17:34.1318688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,116.14*57
2025-08-20T13:17:35.1318919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,116.02*55
2025-08-20T13:17:36.1326839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,115.92*56
2025-08-20T13:17:37.1327877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,115.93*71
2025-08-20T13:17:38.1325527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,115.98*5E
2025-08-20T13:17:39.1323224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,116.01*79
2025-08-20T13:17:40.1318833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,115.93*58
2025-08-20T13:17:41.1321531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,115.82*5C
2025-08-20T13:17:42.1327024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,115.77*54
2025-08-20T13:17:43.1322799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,115.79*58
2025-08-20T13:17:44.1319351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,115.73*79
2025-08-20T13:17:45.1320300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,115.67*5A
2025-08-20T13:17:46.1326604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,115.64*7F
2025-08-20T13:17:47.1326768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,115.63*75
2025-08-20T13:17:48.1318513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,115.62*70
2025-08-20T13:17:49.1323662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,115.61*70
2025-08-20T13:17:50.1319469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,115.56*7D
2025-08-20T13:17:51.1322186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,115.54*5F
2025-08-20T13:17:52.1319898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,115.59*56
2025-08-20T13:17:53.1318077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,115.59*59
2025-08-20T13:17:54.1324883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,115.49*50
2025-08-20T13:17:55.1323797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,115.43*56
2025-08-20T13:17:56.1320570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,115.42*7E
2025-08-20T13:17:57.1327162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,115.47*7E
2025-08-20T13:17:58.1319076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,115.47*57
2025-08-20T13:17:59.1319263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,115.41*52
2025-08-20T13:18:00.1326343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,115.44*55
2025-08-20T13:18:01.1318931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,115.48*5C
2025-08-20T13:18:02.1324284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,115.44*72
2025-08-20T13:18:03.1288535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,115.35*7B
2025-08-20T13:18:04.1322032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,115.29*77
2025-08-20T13:18:05.1337548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,115.29*75
2025-08-20T13:18:06.1324906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,115.34*78
2025-08-20T13:18:07.1328071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,115.39*58
2025-08-20T13:18:08.1321474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,115.44*5F
2025-08-20T13:18:09.1319664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,115.48*5D
2025-08-20T13:18:10.1320700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,115.44*5F
2025-08-20T13:18:11.1321401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,115.34*5C
2025-08-20T13:18:12.1326529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,115.36*7C
2025-08-20T13:18:13.1318997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,115.43*78
2025-08-20T13:18:14.1324316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,115.48*76
2025-08-20T13:18:15.1325735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,115.49*74
2025-08-20T13:18:16.1321801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,115.55*50
2025-08-20T13:18:17.1323853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,115.56*59
2025-08-20T13:18:18.1324875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,115.49*55
2025-08-20T13:18:19.1317069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,115.47*52
2025-08-20T13:18:20.1326109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,115.49*77
2025-08-20T13:18:21.1318144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,115.57*56
2025-08-20T13:18:22.1322033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,115.66*5E
2025-08-20T13:18:23.1319640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,115.82*74
2025-08-20T13:18:24.1322498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,115.92*5F
2025-08-20T13:18:25.1317880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,115.83*5D
2025-08-20T13:18:26.1323968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,115.71*7C
2025-08-20T13:18:27.1323447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,115.64*73
2025-08-20T13:18:28.1322438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,115.72*7B
2025-08-20T13:18:29.1318354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,115.83*5A
2025-08-20T13:18:30.1319236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,115.84*7A
2025-08-20T13:18:31.1322544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,115.80*5D
2025-08-20T13:18:32.1319479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,115.82*58
2025-08-20T13:18:33.1319580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,115.96*5D
2025-08-20T13:18:34.1324989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,116.09*5D
2025-08-20T13:18:35.1320645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,116.05*7B
2025-08-20T13:18:36.1324517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,115.93*77
2025-08-20T13:18:37.1317793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,115.89*7A
2025-08-20T13:18:38.1321387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,115.96*77
2025-08-20T13:18:39.1325934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,115.99*5E
2025-08-20T13:18:40.1318360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,115.97*5B
2025-08-20T13:18:41.1318631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,115.98*7A
2025-08-20T13:18:42.1325122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,116.01*72
2025-08-20T13:18:43.1327257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,116.04*58
2025-08-20T13:18:44.1321053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,116.10*56
2025-08-20T13:18:45.1324031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.10,116.10*53
2025-08-20T13:18:46.1324015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,116.04*54
2025-08-20T13:18:47.1324977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,115.98*5B
2025-08-20T13:18:48.1327079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.11,115.99*5F
2025-08-20T13:18:49.1318822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,115.98*7B
2025-08-20T13:18:50.1320072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,115.89*52
2025-08-20T13:18:51.1327123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,115.86*59
2025-08-20T13:18:52.1318270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,115.91*5D
2025-08-20T13:18:53.1319756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,115.89*7B
2025-08-20T13:18:54.1325148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,115.76*73
2025-08-20T13:18:55.1323389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,115.74*79
2025-08-20T13:18:56.1324762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,115.85*74
2025-08-20T13:18:57.1325375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,115.89*58
2025-08-20T13:18:58.1323572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,115.86*58
2025-08-20T13:18:59.1324730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,115.77*53
2025-08-20T13:19:00.1321138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,115.73*5D
2025-08-20T13:19:01.1326108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,115.80*76
2025-08-20T13:19:02.1322904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,115.90*7D
2025-08-20T13:19:03.1322776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,115.90*7E
2025-08-20T13:19:04.1323243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,115.90*73
2025-08-20T13:19:05.1317703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,115.86*54
2025-08-20T13:19:06.1323063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,115.79*53
2025-08-20T13:19:07.1338851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,115.80*52
2025-08-20T13:19:08.1326425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,115.93*5C
2025-08-20T13:19:09.1319377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,116.04*71
2025-08-20T13:19:10.1325347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,116.10*53
2025-08-20T13:19:11.1319333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,116.13*76
2025-08-20T13:19:12.1325554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,116.08*75
2025-08-20T13:19:13.1326500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,116.00*59
2025-08-20T13:19:14.1322071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,115.99*5C
2025-08-20T13:19:15.1321305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,116.05*54
2025-08-20T13:19:16.1326967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,116.12*7F
2025-08-20T13:19:17.1324248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,116.07*73
2025-08-20T13:19:18.1322073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,115.93*59
2025-08-20T13:19:19.1322806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,115.95*71
2025-08-20T13:19:20.1320377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,116.12*51
2025-08-20T13:19:21.1321220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,116.20*58
2025-08-20T13:19:22.1318175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,116.10*54
2025-08-20T13:19:23.1319302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,116.03*54
2025-08-20T13:19:24.1326434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,116.04*5E
2025-08-20T13:19:25.1319384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,116.01*7F
2025-08-20T13:19:26.1324275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,115.98*77
2025-08-20T13:19:27.1322482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,115.97*77
2025-08-20T13:19:28.1317293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,115.99*7E
2025-08-20T13:19:29.1319476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,115.93*5D
2025-08-20T13:19:30.1326493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,115.82*5F
2025-08-20T13:19:31.1319422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,115.80*59
2025-08-20T13:19:32.1317928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,115.89*51
2025-08-20T13:19:33.1320506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,115.94*77
2025-08-20T13:19:34.1320871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,115.87*77
2025-08-20T13:19:35.1321189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,115.83*51
2025-08-20T13:19:36.1319651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,115.89*56
2025-08-20T13:19:37.1320834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,115.93*5D
2025-08-20T13:19:38.1327049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,115.87*5D
2025-08-20T13:19:39.1318162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,115.85*71
2025-08-20T13:19:40.1324220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,115.92*77
2025-08-20T13:19:41.1325383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,116.03*70
2025-08-20T13:19:42.1322524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,116.06*76
2025-08-20T13:19:43.1323943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,116.09*78
2025-08-20T13:19:44.1325675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,116.18*72
2025-08-20T13:19:45.1323065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,116.17*7B
2025-08-20T13:19:46.1321823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,116.13*55
2025-08-20T13:19:47.1323326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,116.16*53
2025-08-20T13:19:48.1320678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,116.24*74
2025-08-20T13:19:49.1320998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,116.27*7C
2025-08-20T13:19:50.1327887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,116.33*78
2025-08-20T13:19:51.1322931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,116.35*75
2025-08-20T13:19:52.1322840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,116.31*70
2025-08-20T13:19:53.1322488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,116.31*71
2025-08-20T13:19:54.1318707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,116.32*50
2025-08-20T13:19:55.1319975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,116.32*53
2025-08-20T13:19:56.1324516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,116.29*57
2025-08-20T13:19:57.1318770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,116.25*74
2025-08-20T13:19:58.1324649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,116.24*75
2025-08-20T13:19:59.1321739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,116.24*7C
2025-08-20T13:20:00.1320311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,116.26*50
2025-08-20T13:20:01.1318870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,116.26*50
2025-08-20T13:20:02.1324277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,116.27*51
2025-08-20T13:20:03.1326938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,116.28*72
2025-08-20T13:20:04.1318441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,116.22*78
2025-08-20T13:20:05.1319449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,116.15*79
2025-08-20T13:20:06.1325569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,116.09*73
2025-08-20T13:20:07.1325045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,115.99*54
2025-08-20T13:20:08.1323962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,115.98*79
2025-08-20T13:20:09.1326420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,116.13*7A
2025-08-20T13:20:10.1322663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,116.27*74
2025-08-20T13:20:11.1324819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,116.20*55
2025-08-20T13:20:12.1318043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,116.05*5D
2025-08-20T13:20:13.1318680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.52,115.94*54
2025-08-20T13:20:14.1318811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,115.88*71
2025-08-20T13:20:15.1349240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,115.97*5F
2025-08-20T13:20:16.1324810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.90,116.16*5E
2025-08-20T13:20:17.1322160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,116.15*57
2025-08-20T13:20:18.1327403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,115.99*5F
2025-08-20T13:20:19.1321337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.71,115.88*56
2025-08-20T13:20:20.1322230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,115.92*5C
2025-08-20T13:20:21.1320690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,115.96*73
2025-08-20T13:20:22.1318502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,116.00*56
2025-08-20T13:20:23.1319651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,116.03*73
2025-08-20T13:20:24.1323084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,116.01*76
2025-08-20T13:20:25.1325202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,116.00*7B
2025-08-20T13:20:26.1324497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,116.04*52
2025-08-20T13:20:27.1324957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,116.07*5C
2025-08-20T13:20:28.1320779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,116.00*59
2025-08-20T13:20:29.1322804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,115.89*5F
2025-08-20T13:20:30.1319084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,115.92*7E
2025-08-20T13:20:31.1318358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,116.09*77
2025-08-20T13:20:32.1320585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,116.15*53
2025-08-20T13:20:33.1325444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,116.09*7B
2025-08-20T13:20:34.1327067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,116.00*5D
2025-08-20T13:20:35.1318562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,116.02*73
2025-08-20T13:20:36.1323963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,116.08*7B
2025-08-20T13:20:37.1323818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,116.09*75
2025-08-20T13:20:38.1296525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,116.04*5C
2025-08-20T13:20:39.1322791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,116.00*53
2025-08-20T13:20:40.1325134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,116.07*72
2025-08-20T13:20:41.1328268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,116.16*50
2025-08-20T13:20:42.1322732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,116.11*7F
2025-08-20T13:20:43.1323375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.00,115.95*79
2025-08-20T13:20:44.1319176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,115.83*5E
2025-08-20T13:20:45.1418083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,115.92*7C
2025-08-20T13:20:46.1323143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,116.04*5A
2025-08-20T13:20:47.1320479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,116.00*50
2025-08-20T13:20:48.1321856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,115.91*72
2025-08-20T13:20:49.1326652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,115.83*59
2025-08-20T13:20:50.1319115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,115.71*51
2025-08-20T13:20:51.1325702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,115.67*5B
2025-08-20T13:20:52.1323508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,115.64*74
2025-08-20T13:20:53.1324939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,115.59*5C
2025-08-20T13:20:54.1421031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,115.57*78
2025-08-20T13:20:55.1325026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,115.61*5F
2025-08-20T13:20:56.1319092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,115.64*53
2025-08-20T13:20:57.1318159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,115.59*5B
2025-08-20T13:20:58.1323286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,115.49*51
2025-08-20T13:20:59.1319624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,115.36*54
2025-08-20T13:21:00.1324142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,115.27*7D
2025-08-20T13:21:01.1325298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,115.26*74
2025-08-20T13:21:02.1326213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,115.22*7A
2025-08-20T13:21:03.1441842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,115.15*75
2025-08-20T13:21:04.1322538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,115.07*53
2025-08-20T13:21:05.1326878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,115.03*55
2025-08-20T13:21:06.1322659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,114.98*53
2025-08-20T13:21:07.1324283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,114.89*5D
2025-08-20T13:21:08.1325423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,114.77*5F
2025-08-20T13:21:09.1327741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,114.68*53
2025-08-20T13:21:10.1322786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,114.61*75
2025-08-20T13:21:11.1318968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,114.53*7B
2025-08-20T13:21:12.1421931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,114.52*7C
2025-08-20T13:21:13.1326816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,114.50*7C
2025-08-20T13:21:14.1323255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,114.37*50
2025-08-20T13:21:15.1324075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,114.19*58
2025-08-20T13:21:16.1317977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,114.21*51
2025-08-20T13:21:17.1323427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,114.33*7B
2025-08-20T13:21:18.1321851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,114.26*7D
2025-08-20T13:21:19.1325712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,114.02*5E
2025-08-20T13:21:20.1319997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,113.93*53
2025-08-20T13:21:21.1321024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,114.09*58
2025-08-20T13:21:22.1326951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,114.18*79
2025-08-20T13:21:23.1320765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,114.09*71
2025-08-20T13:21:24.1326942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,114.00*53
2025-08-20T13:21:25.1320112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,113.99*5E
2025-08-20T13:21:26.1426266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,113.94*79
2025-08-20T13:21:27.1322619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,113.87*5F
2025-08-20T13:21:28.1325080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,113.86*76
2025-08-20T13:21:29.1425549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,113.85*7C
2025-08-20T13:21:30.1319826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,113.84*54
2025-08-20T13:21:31.1326768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,113.93*59
2025-08-20T13:21:32.1319442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,113.98*79
2025-08-20T13:21:33.1322968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,113.89*53
2025-08-20T13:21:34.1318765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,113.75*53
2025-08-20T13:21:35.1323633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,113.64*5F
2025-08-20T13:21:36.1418306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,113.67*7F
2025-08-20T13:21:37.1319860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,113.76*54
2025-08-20T13:21:38.1323963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,113.84*5D
2025-08-20T13:21:39.1373404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,113.85*7D
2025-08-20T13:21:40.1326993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.22,113.75*55
2025-08-20T13:21:41.1325922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.56,113.57*57
2025-08-20T13:21:42.1322662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,113.54*52
2025-08-20T13:21:43.1324493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,113.67*7F
2025-08-20T13:21:44.1319221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,113.78*51
2025-08-20T13:21:45.1320605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,113.81*58
2025-08-20T13:21:46.1423396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,113.72*79
2025-08-20T13:21:47.1321763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,113.58*5B
2025-08-20T13:21:48.1325468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,113.56*54
2025-08-20T13:21:49.1318076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,113.59*5C
2025-08-20T13:21:50.1323761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,113.61*52
2025-08-20T13:21:51.1425987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,113.63*79
2025-08-20T13:21:52.1418119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,113.72*7F
2025-08-20T13:21:53.1419286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,113.82*75
2025-08-20T13:21:54.1326098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,113.85*5D
2025-08-20T13:21:55.1322437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,113.72*50
2025-08-20T13:21:56.1321121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,113.54*56
2025-08-20T13:21:57.1325788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,113.41*53
2025-08-20T13:21:58.1419953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,113.53*7B
2025-08-20T13:21:59.1324505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,113.81*5D
2025-08-20T13:22:00.1319282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,114.00*55
2025-08-20T13:22:01.1320855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,113.89*5D
2025-08-20T13:22:02.1326427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.66,113.77*5E
2025-08-20T13:22:03.1418179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,113.82*5E
2025-08-20T13:22:04.1323197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,113.90*73
2025-08-20T13:22:05.1324117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.09,113.95*56
2025-08-20T13:22:06.1418027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,114.02*79
2025-08-20T13:22:07.1418218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,114.03*77
2025-08-20T13:22:08.1423098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,113.97*76
2025-08-20T13:22:09.1419720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,113.90*57
2025-08-20T13:22:10.1325824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,113.92*5C
2025-08-20T13:22:11.1324214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,113.98*54
2025-08-20T13:22:12.1425071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,114.02*52
2025-08-20T13:22:13.1421116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,114.07*58
2025-08-20T13:22:14.1327178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,114.09*5F
2025-08-20T13:22:15.1421869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,113.97*70
2025-08-20T13:22:16.1427136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,113.82*72
2025-08-20T13:22:17.1419113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,113.81*70
2025-08-20T13:22:18.1424551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,113.91*7F
2025-08-20T13:22:19.1419201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,113.98*7E
2025-08-20T13:22:20.1321792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,113.98*57
2025-08-20T13:22:21.1325959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,113.98*50
2025-08-20T13:22:22.1418891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,114.03*53
2025-08-20T13:22:23.1421101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,114.06*5E
2025-08-20T13:22:24.1423388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,114.05*74
2025-08-20T13:22:25.1423670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,114.03*7C
2025-08-20T13:22:26.1322319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,114.08*5D
2025-08-20T13:22:27.1426359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,114.10*7B
2025-08-20T13:22:28.1324024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,114.02*56
2025-08-20T13:22:29.1421971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,113.94*51
2025-08-20T13:22:30.1416898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,114.02*52
2025-08-20T13:22:31.1418600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,114.09*72
2025-08-20T13:22:32.1425361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,114.08*73
2025-08-20T13:22:33.1426235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,114.12*7E
2025-08-20T13:22:34.1422226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,114.15*75
2025-08-20T13:22:35.1323976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,114.04*51
2025-08-20T13:22:36.1418798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,113.90*54
2025-08-20T13:22:37.1419221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,113.90*5B
2025-08-20T13:22:38.1422733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,113.96*73
2025-08-20T13:22:39.1422254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,113.96*73
2025-08-20T13:22:40.1417921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,113.91*7C
2025-08-20T13:22:41.1323048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,113.82*50
2025-08-20T13:22:42.1416934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,113.73*5F
2025-08-20T13:22:43.1420268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,113.71*50
2025-08-20T13:22:44.1325993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,113.76*55
2025-08-20T13:22:45.1324092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,113.76*52
2025-08-20T13:22:46.1325875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,113.72*5C
2025-08-20T13:22:47.1322528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,113.67*52
2025-08-20T13:22:48.1324832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,113.60*55
2025-08-20T13:22:49.1420098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,113.52*55
2025-08-20T13:22:50.1427565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,113.42*7F
2025-08-20T13:22:51.1420286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,113.37*79
2025-08-20T13:22:52.1424706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,113.45*55
2025-08-20T13:22:53.1323666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,113.62*58
2025-08-20T13:22:54.1418899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,113.70*5F
2025-08-20T13:22:55.1420275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,113.61*50
2025-08-20T13:22:56.1426131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,113.47*5A
2025-08-20T13:22:57.1419977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,113.40*5B
2025-08-20T13:22:58.1419750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,113.38*72
2025-08-20T13:22:59.1418190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,113.44*52
2025-08-20T13:23:00.1424686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,113.51*7D
2025-08-20T13:23:01.1415613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,113.57*7F
2025-08-20T13:23:02.1423905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,113.63*75
2025-08-20T13:23:03.1425115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,113.60*55
2025-08-20T13:23:04.1420067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,113.54*54
2025-08-20T13:23:05.1326794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,113.53*56
2025-08-20T13:23:06.1328360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,113.64*78
2025-08-20T13:23:07.1419105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,113.75*79
2025-08-20T13:23:08.1424353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,113.71*7A
2025-08-20T13:23:09.1428263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,113.69*7F
2025-08-20T13:23:10.1423849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,113.80*75
2025-08-20T13:23:11.1324941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,113.90*72
2025-08-20T13:23:12.1417888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,113.93*5A
2025-08-20T13:23:13.1419904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,113.92*59
2025-08-20T13:23:14.1421600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,113.96*54
2025-08-20T13:23:15.1420644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,113.98*78
2025-08-20T13:23:16.1425295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,113.94*72
2025-08-20T13:23:17.1418307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,113.96*7D
2025-08-20T13:23:18.1422577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,114.01*78
2025-08-20T13:23:19.1420751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,114.01*55
2025-08-20T13:23:20.1425020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,113.98*5F
2025-08-20T13:23:21.1424506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,114.05*5A
2025-08-20T13:23:22.1420493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,114.22*58
2025-08-20T13:23:23.1420842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,114.23*55
2025-08-20T13:23:24.1420724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,114.06*53
2025-08-20T13:23:25.1423857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,113.98*7B
2025-08-20T13:23:26.1421139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,114.06*76
2025-08-20T13:23:27.1420870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,114.08*71
2025-08-20T13:23:28.1427907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,113.97*70
2025-08-20T13:23:29.1419226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,113.87*59
2025-08-20T13:23:30.1427613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,113.91*5B
2025-08-20T13:23:31.1417449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,114.02*7F
2025-08-20T13:23:32.1425287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,114.03*55
2025-08-20T13:23:33.1419926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,113.94*77
2025-08-20T13:23:34.1420114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,113.88*78
2025-08-20T13:23:35.1421375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,113.89*7F
2025-08-20T13:23:36.1420505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,113.96*73
2025-08-20T13:23:37.1420228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,114.05*7E
2025-08-20T13:23:38.1422338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,114.14*52
2025-08-20T13:23:39.1424475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,114.17*53
2025-08-20T13:23:40.1419802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,114.24*50
2025-08-20T13:23:41.1422577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,114.29*7C
2025-08-20T13:23:42.1418224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,114.31*79
2025-08-20T13:23:43.1422107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,114.28*52
2025-08-20T13:23:44.1424048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,114.23*70
2025-08-20T13:23:45.1422552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,114.19*5D
2025-08-20T13:23:46.1420158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,114.18*5D
2025-08-20T13:23:47.1426638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,114.29*58
2025-08-20T13:23:48.1421109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,114.37*72
2025-08-20T13:23:49.1420624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,114.35*50
2025-08-20T13:23:50.1419786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,114.34*5F
2025-08-20T13:23:51.1419720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,114.35*50
2025-08-20T13:23:52.1418538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,114.33*7B
2025-08-20T13:23:53.1418403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,114.33*7E
2025-08-20T13:23:54.1419212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,114.30*7D
2025-08-20T13:23:55.1427479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,114.23*79
2025-08-20T13:23:56.1425098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,114.27*58
2025-08-20T13:23:57.1427904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,114.41*57
2025-08-20T13:23:58.1425386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,114.43*7A
2025-08-20T13:23:59.1418667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,114.35*7F
2025-08-20T13:24:00.1426418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,114.22*7B
2025-08-20T13:24:01.1418205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,114.18*77
2025-08-20T13:24:02.1424219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,114.28*70
2025-08-20T13:24:03.1424742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,114.43*78
2025-08-20T13:24:04.1425269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,114.44*5D
2025-08-20T13:24:05.1444705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,114.29*5B
2025-08-20T13:24:06.1503430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,114.19*5F
2025-08-20T13:24:07.1418876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,114.23*7D
2025-08-20T13:24:08.1425465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,114.33*54
2025-08-20T13:24:09.1418335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,114.36*5C
2025-08-20T13:24:10.1419830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,114.33*7A
2025-08-20T13:24:11.1427742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,114.21*59
2025-08-20T13:24:12.1422940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,114.09*54
2025-08-20T13:24:13.1424217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,114.14*5D
2025-08-20T13:24:14.1423142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,114.31*7C
2025-08-20T13:24:15.1418495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,114.39*7D
2025-08-20T13:24:16.1425016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,114.28*5E
2025-08-20T13:24:17.1426805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,114.23*5C
2025-08-20T13:24:18.1420868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,114.24*7E
2025-08-20T13:24:19.1418729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,114.21*78
2025-08-20T13:24:20.1420421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,114.17*54
2025-08-20T13:24:21.1424675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,114.18*71
2025-08-20T13:24:22.1420746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,114.18*73
2025-08-20T13:24:23.1420533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,114.17*55
2025-08-20T13:24:24.1419546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,114.21*54
2025-08-20T13:24:25.1420320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,114.26*53
2025-08-20T13:24:26.1418198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,114.23*7C
2025-08-20T13:24:27.1420083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,114.14*51
2025-08-20T13:24:28.1418593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,114.10*77
2025-08-20T13:24:29.1420871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,114.14*78
2025-08-20T13:24:30.1425957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,114.15*52
2025-08-20T13:24:31.1420825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,114.10*57
2025-08-20T13:24:32.1425910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,114.09*53
2025-08-20T13:24:33.1425288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,114.12*59
2025-08-20T13:24:34.1423034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,114.09*70
2025-08-20T13:24:35.1418535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,114.05*79
2025-08-20T13:24:36.1424048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,114.06*76
2025-08-20T13:24:37.1424949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,114.10*7F
2025-08-20T13:24:38.1427062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,114.01*57
2025-08-20T13:24:39.1418915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,113.91*5F
2025-08-20T13:24:40.1424212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,113.99*5D
2025-08-20T13:24:41.1425838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,114.13*54
2025-08-20T13:24:42.1421979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,114.08*56
2025-08-20T13:24:43.1422470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,113.93*54
2025-08-20T13:24:44.1436046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,113.88*74
2025-08-20T13:24:45.1425690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,113.96*73
2025-08-20T13:24:46.1420260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,114.11*54
2025-08-20T13:24:47.1417844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,114.18*7B
2025-08-20T13:24:48.1423646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,114.03*59
2025-08-20T13:24:49.1425467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.52,113.82*51
2025-08-20T13:24:50.1422785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,113.77*54
2025-08-20T13:24:51.1419654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,113.95*53
2025-08-20T13:24:52.1416990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.35,114.14*50
2025-08-20T13:24:53.1426372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,114.18*53
2025-08-20T13:24:54.1421416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,114.06*52
2025-08-20T13:24:55.1425845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.41,113.92*5D
2025-08-20T13:24:56.1421003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,113.97*5F
2025-08-20T13:24:57.1422631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,114.08*7D
2025-08-20T13:24:58.1418117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,114.04*5A
2025-08-20T13:24:59.1452503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,113.96*76
2025-08-20T13:25:00.1419930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,113.95*55
2025-08-20T13:25:01.1427388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,114.03*7B
2025-08-20T13:25:02.1421875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,114.06*79
2025-08-20T13:25:03.1424034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,114.02*7E
2025-08-20T13:25:04.1418335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,113.98*7E
2025-08-20T13:25:05.1423179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,113.93*72
2025-08-20T13:25:06.1424943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,113.93*74
2025-08-20T13:25:07.1419446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,113.95*53
2025-08-20T13:25:08.1426086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,113.88*57
2025-08-20T13:25:09.1438144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,113.76*53
2025-08-20T13:25:10.1425671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,113.81*71
2025-08-20T13:25:11.1425407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,113.92*58
2025-08-20T13:25:12.1424511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,113.93*78
2025-08-20T13:25:13.1419815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,113.89*7A
2025-08-20T13:25:14.1424352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,113.86*77
2025-08-20T13:25:15.1424082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,113.81*71
2025-08-20T13:25:16.1425467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,113.81*7B
2025-08-20T13:25:17.1418229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,113.82*7F
2025-08-20T13:25:18.1417728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,113.82*7F
2025-08-20T13:25:19.1420111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,113.86*76
2025-08-20T13:25:20.1423651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,113.92*57
2025-08-20T13:25:21.1426088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,113.90*59
2025-08-20T13:25:22.1424086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,113.84*5B
2025-08-20T13:25:23.1418858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,113.79*5C
2025-08-20T13:25:24.1424435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,113.83*50
2025-08-20T13:25:25.1426961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,113.94*77
2025-08-20T13:25:26.1424501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,114.02*7B
2025-08-20T13:25:27.1427159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,113.97*7C
2025-08-20T13:25:28.1422348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,113.94*77
2025-08-20T13:25:29.1425681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,113.97*7D
2025-08-20T13:25:30.1428245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,113.91*74
2025-08-20T13:25:31.1421090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,113.86*72
2025-08-20T13:25:32.1419723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,113.94*59
2025-08-20T13:25:33.1421637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,114.04*5E
2025-08-20T13:25:34.1418911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,114.12*54
2025-08-20T13:25:35.1424561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,114.12*7E
2025-08-20T13:25:36.1426257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,114.06*7C
2025-08-20T13:25:37.1422798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,114.03*7C
2025-08-20T13:25:38.1421103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,114.10*5C
2025-08-20T13:25:39.1426622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,114.16*7F
2025-08-20T13:25:40.1422968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,114.18*75
2025-08-20T13:25:41.1421053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,114.19*71
2025-08-20T13:25:42.1423422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,114.26*70
2025-08-20T13:25:43.1421934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,114.34*7B
2025-08-20T13:25:44.1419055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,114.30*53
2025-08-20T13:25:45.1421447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,114.24*54
2025-08-20T13:25:46.1418358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,114.29*7E
2025-08-20T13:25:47.1421051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,114.34*73
2025-08-20T13:25:48.1418597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,114.26*74
2025-08-20T13:25:49.1422906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,114.26*7B
2025-08-20T13:25:50.1417975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,114.34*52
2025-08-20T13:25:51.1419055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,114.41*53
2025-08-20T13:25:52.1426118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,114.42*5A
2025-08-20T13:25:53.1420347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,114.36*5F
2025-08-20T13:25:54.1426426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,114.31*51
2025-08-20T13:25:55.1418585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,114.28*77
2025-08-20T13:25:56.1425445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,114.28*7D
2025-08-20T13:25:57.1419114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,114.29*50
2025-08-20T13:25:58.1426059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,114.26*7C
2025-08-20T13:25:59.1424519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,114.28*5A
2025-08-20T13:26:00.1424035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,114.36*53
2025-08-20T13:26:01.1418538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,114.39*5D
2025-08-20T13:26:02.1418901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,114.34*57
2025-08-20T13:26:03.1426187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,114.27*7F
2025-08-20T13:26:04.1420116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,114.26*7E
2025-08-20T13:26:05.1421015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,114.31*79
2025-08-20T13:26:06.1420950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,114.29*58
2025-08-20T13:26:07.1419574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,114.17*55
2025-08-20T13:26:08.1419615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,114.14*58
2025-08-20T13:26:09.1422397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,114.26*53
2025-08-20T13:26:10.1417174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,114.32*7C
2025-08-20T13:26:11.1419849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,114.26*72
2025-08-20T13:26:12.1423040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,114.22*5F
2025-08-20T13:26:13.1424470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,114.28*5B
2025-08-20T13:26:14.1423614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,114.33*52
2025-08-20T13:26:15.1422754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,114.29*58
2025-08-20T13:26:16.1418813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,114.26*55
2025-08-20T13:26:17.1424671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,114.32*50
2025-08-20T13:26:18.1421269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,114.39*59
2025-08-20T13:26:19.1426882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,114.39*77
2025-08-20T13:26:20.1428071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,114.37*79
2025-08-20T13:26:21.1419155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,114.38*7F
2025-08-20T13:26:22.1425922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,114.43*79
2025-08-20T13:26:23.1425607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,114.42*73
2025-08-20T13:26:24.1420602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,114.34*57
2025-08-20T13:26:25.1424990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,114.34*57
2025-08-20T13:26:26.1421018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,114.43*57
2025-08-20T13:26:27.1420387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,114.54*7A
2025-08-20T13:26:28.1418986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,114.56*55
2025-08-20T13:26:29.1418302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,114.51*7A
2025-08-20T13:26:30.1419351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,114.45*7D
2025-08-20T13:26:31.1427486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,114.42*50
2025-08-20T13:26:32.1418232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,114.43*5A
2025-08-20T13:26:33.1418592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,114.46*7B
2025-08-20T13:26:34.1426205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,114.44*54
2025-08-20T13:26:35.1420128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,114.47*7C
2025-08-20T13:26:36.1419952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,114.54*7B
2025-08-20T13:26:37.1424287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,114.56*73
2025-08-20T13:26:38.1418998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,114.50*78
2025-08-20T13:26:39.1427615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,114.43*53
2025-08-20T13:26:40.1422362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,114.42*50
2025-08-20T13:26:41.1425894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,114.40*51
2025-08-20T13:26:42.1421508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,114.44*54
2025-08-20T13:26:43.1420849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,114.52*52
2025-08-20T13:26:44.1420883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,114.53*73
2025-08-20T13:26:45.1421618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,114.43*78
2025-08-20T13:26:46.1418851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,114.32*53
2025-08-20T13:26:47.1424233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,114.31*53
2025-08-20T13:26:48.1420292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,114.32*51
2025-08-20T13:26:49.1421042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,114.30*50
2025-08-20T13:26:50.1427522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,114.31*52
2025-08-20T13:26:51.1419283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,114.32*52
2025-08-20T13:26:52.1420422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,114.29*5D
2025-08-20T13:26:53.1421219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,114.25*55
2025-08-20T13:26:54.1417784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,114.23*5E
2025-08-20T13:26:55.1420477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,114.20*50
2025-08-20T13:26:56.1426391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,114.20*78
2025-08-20T13:26:57.1424047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,114.17*7F
2025-08-20T13:26:58.1421739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,114.11*7C
2025-08-20T13:26:59.1425255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,114.07*5C
2025-08-20T13:27:00.1418232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,114.11*52
2025-08-20T13:27:01.1465225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,114.17*78
2025-08-20T13:27:02.1425882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,114.13*5F
2025-08-20T13:27:03.1418951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,114.04*79
2025-08-20T13:27:04.1420153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,114.07*7C
2025-08-20T13:27:05.1419070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,114.15*7B
2025-08-20T13:27:06.1417741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,114.08*5A
2025-08-20T13:27:07.1419504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,114.01*56
2025-08-20T13:27:08.1423472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,114.06*53
2025-08-20T13:27:09.1419009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,114.13*7D
2025-08-20T13:27:10.1425040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,113.97*7B
2025-08-20T13:27:11.1425060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,113.81*73
2025-08-20T13:27:12.1423866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,113.92*78
2025-08-20T13:27:13.1424177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,114.20*53
2025-08-20T13:27:14.1420838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.13,114.35*79
2025-08-20T13:27:15.1422258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,114.24*56
2025-08-20T13:27:16.1419571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.68,114.04*5E
2025-08-20T13:27:17.1420572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.35,113.91*5B
2025-08-20T13:27:18.1417986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,113.95*74
2025-08-20T13:27:19.1421470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.27,114.18*59
2025-08-20T13:27:20.1426306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.15,114.33*56
2025-08-20T13:27:21.1424459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,114.26*53
2025-08-20T13:27:22.1420149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,114.11*5A
2025-08-20T13:27:23.1544442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,114.03*57
2025-08-20T13:27:24.1421274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,114.01*71
2025-08-20T13:27:25.1427483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,114.03*7C
2025-08-20T13:27:26.1423805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,114.07*71
2025-08-20T13:27:27.1419387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,114.08*75
2025-08-20T13:27:28.1426109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,114.03*53
2025-08-20T13:27:29.1424142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,113.94*5E
2025-08-20T13:27:30.1420883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,113.89*74
2025-08-20T13:27:31.1421101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,113.89*7C
2025-08-20T13:27:32.1427037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,113.93*5B
2025-08-20T13:27:33.1423468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,113.88*57
2025-08-20T13:27:34.1424709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,113.80*5A
2025-08-20T13:27:35.1422802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,113.79*5D
2025-08-20T13:27:36.1425226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,113.77*53
2025-08-20T13:27:37.1418314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,113.78*59
2025-08-20T13:27:38.1419231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,113.83*57
2025-08-20T13:27:39.1421055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,113.90*76
2025-08-20T13:27:40.1420350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,113.91*73
2025-08-20T13:27:41.1421319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,113.83*59
2025-08-20T13:27:42.1427025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,113.80*52
2025-08-20T13:27:43.1419007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,113.91*54
2025-08-20T13:27:44.1424667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,114.01*52
2025-08-20T13:27:45.1417966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,114.05*52
2025-08-20T13:27:46.1424656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,114.00*56
2025-08-20T13:27:47.1464383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,113.87*5C
2025-08-20T13:27:48.1421508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,113.81*79
2025-08-20T13:27:49.1425020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,113.86*7F
2025-08-20T13:27:50.1419765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,114.04*71
2025-08-20T13:27:51.1419705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,114.16*7E
2025-08-20T13:27:52.1425982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,114.09*76
2025-08-20T13:27:53.1418737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,113.95*5A
2025-08-20T13:27:54.1427064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.69,113.88*55
2025-08-20T13:27:55.1421730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,113.92*79
2025-08-20T13:27:56.1427057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,113.97*58
2025-08-20T13:27:57.1422984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,113.95*5F
2025-08-20T13:27:58.1419201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,113.89*7D
2025-08-20T13:27:59.1421759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,113.87*5C
2025-08-20T13:28:00.1426911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,113.91*52
2025-08-20T13:28:01.1428146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,113.95*57
2025-08-20T13:28:02.1420893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,113.89*5B
2025-08-20T13:28:03.1425939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,113.80*5D
2025-08-20T13:28:04.1427967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,113.77*53
2025-08-20T13:28:05.1420514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,113.81*71
2025-08-20T13:28:06.1426738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,113.82*70
2025-08-20T13:28:07.1421348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,113.74*5E
2025-08-20T13:28:08.1420003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,113.63*57
2025-08-20T13:28:09.1421849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,113.55*5C
2025-08-20T13:28:10.1425599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,113.55*50
2025-08-20T13:28:11.1419665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.07,113.64*52
2025-08-20T13:28:12.1454895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.13,113.70*57
2025-08-20T13:28:13.1426852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,113.71*73
2025-08-20T13:28:14.1422545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.00,113.75*53
2025-08-20T13:28:15.1426786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,113.75*58
2025-08-20T13:28:16.1425070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,113.71*79
2025-08-20T13:28:17.1419950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.37,113.67*7E
2025-08-20T13:28:18.1425220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,113.70*5C
2025-08-20T13:28:19.1423363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.07,113.74*75
2025-08-20T13:28:20.1420631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,113.80*71
2025-08-20T13:28:21.1426603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,113.82*79
2025-08-20T13:28:22.1427081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,113.72*54
2025-08-20T13:28:23.1420776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,113.62*54
2025-08-20T13:28:24.1426542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,113.74*54
2025-08-20T13:28:25.1419198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,113.95*5B
2025-08-20T13:28:26.1421835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,113.98*56
2025-08-20T13:28:27.1426373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,113.85*5B
2025-08-20T13:28:28.1422566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,113.77*5A
2025-08-20T13:28:29.1417944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,113.76*7C
2025-08-20T13:28:30.1423366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,113.83*54
2025-08-20T13:28:31.1419623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,113.96*79
2025-08-20T13:28:32.1425414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,113.99*52
2025-08-20T13:28:33.1422260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,113.92*5F
2025-08-20T13:28:34.1421365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,113.95*73
2025-08-20T13:28:35.1424211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,114.10*7D
2025-08-20T13:28:36.1425448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,114.19*5B
2025-08-20T13:28:37.1425670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,114.17*5B
2025-08-20T13:28:38.1419576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,114.09*58
2025-08-20T13:28:39.1425896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,114.11*50
2025-08-20T13:28:40.1420564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,114.23*56
2025-08-20T13:28:41.1423075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,114.26*56
2025-08-20T13:28:42.1418946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,114.23*7A
2025-08-20T13:28:43.1420891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,114.20*5B
2025-08-20T13:28:44.1427645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,114.21*53
2025-08-20T13:28:45.1418401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,114.34*7D
2025-08-20T13:28:46.1424097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,114.45*73
2025-08-20T13:28:47.1420758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,114.45*78
2025-08-20T13:28:48.1416849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,114.46*7F
2025-08-20T13:28:49.1419806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,114.50*7B
2025-08-20T13:28:50.1421674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,114.44*5B
2025-08-20T13:28:51.1421799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,114.34*57
2025-08-20T13:28:52.1419854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,114.47*51
2025-08-20T13:28:53.1424721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,114.67*59
2025-08-20T13:28:54.1420613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,114.67*78
2025-08-20T13:28:55.1420928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,114.58*77
2025-08-20T13:28:56.1418283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,114.57*75
2025-08-20T13:28:57.1419281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,114.62*78
2025-08-20T13:28:58.1420555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,114.66*76
2025-08-20T13:28:59.1425139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,114.69*7D
2025-08-20T13:29:00.1420591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,114.63*5A
2025-08-20T13:29:01.1424874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,114.58*58
2025-08-20T13:29:02.1425441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,114.62*5C
2025-08-20T13:29:03.1419242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,114.65*75
2025-08-20T13:29:04.1418615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,114.60*7C
2025-08-20T13:29:05.1426617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,114.56*72
2025-08-20T13:29:06.1423684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,114.52*78
2025-08-20T13:29:07.1425892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,114.55*7E
2025-08-20T13:29:08.1422913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,114.60*53
2025-08-20T13:29:09.1424602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,114.52*53
2025-08-20T13:29:10.1421636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,114.35*52
2025-08-20T13:29:11.1423114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,114.33*52
2025-08-20T13:29:12.1422926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,114.39*7A
2025-08-20T13:29:13.1424259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,114.41*7D
2025-08-20T13:29:14.1425300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,114.38*71
2025-08-20T13:29:15.1418877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,114.36*56
2025-08-20T13:29:16.1421179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,114.33*57
2025-08-20T13:29:17.1424009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,114.26*5E
2025-08-20T13:29:18.1419497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,114.16*50
2025-08-20T13:29:19.1421465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,114.03*71
2025-08-20T13:29:20.1426007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,114.01*79
2025-08-20T13:29:21.1421125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,114.10*53
2025-08-20T13:29:22.1427421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,114.15*7F
2025-08-20T13:29:23.1419908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,114.13*53
2025-08-20T13:29:24.1418139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,114.13*5E
2025-08-20T13:29:25.1426725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,114.11*5A
2025-08-20T13:29:26.1426166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,114.08*74
2025-08-20T13:29:27.1419464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,114.15*53
2025-08-20T13:29:28.1425485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,114.15*7E
2025-08-20T13:29:29.1417484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,114.06*77
2025-08-20T13:29:30.1422112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,114.01*52
2025-08-20T13:29:31.1421349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,114.04*5B
2025-08-20T13:29:32.1421389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,114.04*78
2025-08-20T13:29:33.1527140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,114.01*7A
2025-08-20T13:29:34.1424613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,113.98*74
2025-08-20T13:29:35.1425706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,113.96*5A
2025-08-20T13:29:36.1420540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,113.95*5B
2025-08-20T13:29:37.1427046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,113.96*56
2025-08-20T13:29:38.1425840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,113.98*54
2025-08-20T13:29:39.1424348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,114.00*50
2025-08-20T13:29:40.1420538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,113.98*52
2025-08-20T13:29:41.1423471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,113.93*53
2025-08-20T13:29:42.1419803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,113.90*58
2025-08-20T13:29:43.1421173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,113.86*59
2025-08-20T13:29:44.1520725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,113.80*7B
2025-08-20T13:29:45.1521939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,113.73*7D
2025-08-20T13:29:46.1518769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,113.77*7D
2025-08-20T13:29:47.1423269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,113.94*5E
2025-08-20T13:29:48.1425645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,114.03*75
2025-08-20T13:29:49.1418111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,113.91*5A
2025-08-20T13:29:50.1423463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.36,113.86*5E
2025-08-20T13:29:51.1425133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,114.01*50
2025-08-20T13:29:52.1418269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,114.09*59
2025-08-20T13:29:53.1421960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,113.98*57
2025-08-20T13:29:54.1425119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,113.85*5F
2025-08-20T13:29:55.1420897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,113.81*52
2025-08-20T13:29:56.1427570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,113.85*59
2025-08-20T13:29:57.1425236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,113.91*5C
2025-08-20T13:29:58.1523708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,113.93*71
2025-08-20T13:29:59.1521590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,113.96*71
2025-08-20T13:30:00.1520184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,113.94*7B
2025-08-20T13:30:01.1426435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,113.81*5A
2025-08-20T13:30:02.1423496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,113.82*5F
2025-08-20T13:30:03.1419687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,113.96*73
2025-08-20T13:30:04.1425982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,114.02*79
2025-08-20T13:30:05.1423530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,113.92*5A
2025-08-20T13:30:06.1422515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,113.86*58
2025-08-20T13:30:07.1526636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,113.84*7B
2025-08-20T13:30:08.1522789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,113.78*70
2025-08-20T13:30:09.1424579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,113.84*5F
2025-08-20T13:30:10.1422553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,114.01*74
2025-08-20T13:30:11.1422645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,114.11*56
2025-08-20T13:30:12.1426319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,114.07*56
2025-08-20T13:30:13.1518935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,113.95*5E
2025-08-20T13:30:14.1423767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,113.86*58
2025-08-20T13:30:15.1523698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,113.82*74
2025-08-20T13:30:16.1519943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,113.86*5D
2025-08-20T13:30:17.1425595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,113.94*5E
2025-08-20T13:30:18.1422045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,114.00*59
2025-08-20T13:30:19.1423964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,114.02*5C
2025-08-20T13:30:20.1519797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,114.03*5A
2025-08-20T13:30:21.1520998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,114.03*5C
2025-08-20T13:30:22.1519222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,113.99*56
2025-08-20T13:30:23.1523908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,114.01*7C
2025-08-20T13:30:24.1518679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,114.06*79
2025-08-20T13:30:25.1521006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,114.06*72
2025-08-20T13:30:26.1526487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,114.03*51
2025-08-20T13:30:27.1426433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,114.06*57
2025-08-20T13:30:28.1422133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,114.12*76
2025-08-20T13:30:29.1420913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,114.24*78
2025-08-20T13:30:30.1519699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,114.34*75
2025-08-20T13:30:31.1519138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,114.34*78
2025-08-20T13:30:32.1520759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,114.19*73
2025-08-20T13:30:33.1522350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,114.11*7D
2025-08-20T13:30:34.1522559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,114.21*78
2025-08-20T13:30:35.1425153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,114.31*78
2025-08-20T13:30:36.1422167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,114.29*7C
2025-08-20T13:30:37.1424508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,114.24*53
2025-08-20T13:30:38.1520553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,114.28*59
2025-08-20T13:30:39.1522582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,114.31*79
2025-08-20T13:30:40.1519841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,114.23*7E
2025-08-20T13:30:41.1522139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,114.14*57
2025-08-20T13:30:42.1418781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,114.09*76
2025-08-20T13:30:43.1431719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,114.03*57
2025-08-20T13:30:44.1423608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,113.95*55
2025-08-20T13:30:45.1518107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,113.92*5C
2025-08-20T13:30:46.1423615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,113.99*75
2025-08-20T13:30:47.1426503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.18,114.08*5B
2025-08-20T13:30:48.1526265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,114.04*75
2025-08-20T13:30:49.1524927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.51,113.97*78
2025-08-20T13:30:50.1522191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,113.98*70
2025-08-20T13:30:51.1427673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,114.00*7E
2025-08-20T13:30:52.1422990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,113.96*72
2025-08-20T13:30:53.1422395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,113.93*5E
2025-08-20T13:30:54.1527778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,114.00*53
2025-08-20T13:30:55.1520687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,114.06*5B
2025-08-20T13:30:56.1519322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,114.07*78
2025-08-20T13:30:57.1520049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,114.01*79
2025-08-20T13:30:58.1526146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,113.96*73
2025-08-20T13:30:59.1518859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,114.00*7C
2025-08-20T13:31:00.1519118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,114.14*56
2025-08-20T13:31:01.1423317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,114.28*78
2025-08-20T13:31:02.1418304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,114.28*70
2025-08-20T13:31:03.1518354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,114.19*5E
2025-08-20T13:31:04.1579052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,114.11*53
2025-08-20T13:31:05.1525016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,114.04*74
2025-08-20T13:31:06.1521240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,114.10*7F
2025-08-20T13:31:07.1525399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,114.21*57
2025-08-20T13:31:08.1525360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,114.28*59
2025-08-20T13:31:09.1527449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,114.37*52
2025-08-20T13:31:10.1519839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,114.39*5E
2025-08-20T13:31:11.1518196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,114.32*55
2025-08-20T13:31:12.1524670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,114.18*5C
2025-08-20T13:31:13.1520924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,114.08*7D
2025-08-20T13:31:14.1527635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,114.16*7D
2025-08-20T13:31:15.1523332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.84,114.22*5C
2025-08-20T13:31:16.1425356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,114.19*5D
2025-08-20T13:31:17.1517621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,114.25*56
2025-08-20T13:31:18.1523255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,114.29*5F
2025-08-20T13:31:19.1519146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,114.21*57
2025-08-20T13:31:20.1525429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,114.15*53
2025-08-20T13:31:21.1518038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,114.22*74
2025-08-20T13:31:22.1525890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,114.19*72
2025-08-20T13:31:23.1528164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,114.06*7C
2025-08-20T13:31:24.1518359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,114.03*50
2025-08-20T13:31:25.1520171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,114.08*50
2025-08-20T13:31:26.1522635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,114.11*54
2025-08-20T13:31:27.1424015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,114.09*73
2025-08-20T13:31:28.1521885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,114.11*5D
2025-08-20T13:31:29.1523876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,114.11*7A
2025-08-20T13:31:30.1527631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,114.09*72
2025-08-20T13:31:31.1520048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,114.13*71
2025-08-20T13:31:32.1525004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,114.22*54
2025-08-20T13:31:33.1525920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,114.23*70
2025-08-20T13:31:34.1523392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,114.16*52
2025-08-20T13:31:35.1523270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,114.11*51
2025-08-20T13:31:36.1524907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,114.17*55
2025-08-20T13:31:37.1522760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,114.31*51
2025-08-20T13:31:38.1517680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,114.42*52
2025-08-20T13:31:39.1524149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,114.35*76
2025-08-20T13:31:40.1520199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,114.18*76
2025-08-20T13:31:41.1522745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,114.04*77
2025-08-20T13:31:42.1518289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,114.10*7D
2025-08-20T13:31:43.1476703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,114.29*5C
2025-08-20T13:31:44.1423897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,114.38*76
2025-08-20T13:31:45.1526061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,114.34*55
2025-08-20T13:31:46.1521296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,114.22*56
2025-08-20T13:31:47.1521735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,114.10*52
2025-08-20T13:31:48.1519376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,114.03*50
2025-08-20T13:31:49.1517481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,114.01*7F
2025-08-20T13:31:50.1518996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,114.05*7B
2025-08-20T13:31:51.1520200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,114.03*53
2025-08-20T13:31:52.1519458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,113.99*5B
2025-08-20T13:31:53.1520903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,113.99*5D
2025-08-20T13:31:54.1524651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,114.01*54
2025-08-20T13:31:55.1521885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,113.96*58
2025-08-20T13:31:56.1517864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,113.75*52
2025-08-20T13:31:57.1517618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,113.58*59
2025-08-20T13:31:58.1519607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,113.59*5B
2025-08-20T13:31:59.1519247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,113.71*51
2025-08-20T13:32:00.1425276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,113.76*7A
2025-08-20T13:32:01.1527519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,113.69*55
2025-08-20T13:32:02.1524166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.45,113.63*52
2025-08-20T13:32:03.1525221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,113.67*56
2025-08-20T13:32:04.1518512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,113.71*79
2025-08-20T13:32:05.1426413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,113.68*77
2025-08-20T13:32:06.1518346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,113.66*53
2025-08-20T13:32:07.1518710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,113.66*58
2025-08-20T13:32:08.1523733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,113.61*58
2025-08-20T13:32:09.1522166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,113.56*7D
2025-08-20T13:32:10.1521564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,113.60*5E
2025-08-20T13:32:11.1523495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,113.64*78
2025-08-20T13:32:12.1546753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,113.57*76
2025-08-20T13:32:13.1523370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,113.54*53
2025-08-20T13:32:14.1521484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,113.63*53
2025-08-20T13:32:15.1519077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,113.75*7E
2025-08-20T13:32:16.1525624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,113.67*57
2025-08-20T13:32:17.1521635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,113.50*51
2025-08-20T13:32:18.1528508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,113.44*7F
2025-08-20T13:32:19.1517738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,113.45*77
2025-08-20T13:32:20.1523428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,113.49*70
2025-08-20T13:32:21.1523151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,113.57*78
2025-08-20T13:32:22.1523034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,113.55*57
2025-08-20T13:32:23.1523495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,113.49*58
2025-08-20T13:32:24.1527175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,113.48*55
2025-08-20T13:32:25.1518026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,113.51*54
2025-08-20T13:32:26.1523414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,113.55*57
2025-08-20T13:32:27.1527283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,113.46*7B
2025-08-20T13:32:28.1597504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,113.34*78
2025-08-20T13:32:29.1521687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,113.33*77
2025-08-20T13:32:30.1518705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,113.44*7B
2025-08-20T13:32:31.1523172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,113.48*72
2025-08-20T13:32:32.1519005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,113.43*59
2025-08-20T13:32:33.1522110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,113.42*50
2025-08-20T13:32:34.1527623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,113.45*7B
2025-08-20T13:32:35.1521641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,113.42*78
2025-08-20T13:32:36.1520169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,113.39*7D
2025-08-20T13:32:37.1519666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,113.38*59
2025-08-20T13:32:38.1522171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,113.40*51
2025-08-20T13:32:39.1523543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,113.42*53
2025-08-20T13:32:40.1522098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,113.37*5A
2025-08-20T13:32:41.1523379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,113.27*53
2025-08-20T13:32:42.1520272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,113.26*59
2025-08-20T13:32:43.1525106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,113.36*5E
2025-08-20T13:32:44.1520209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,113.37*7C
2025-08-20T13:32:45.1522044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,113.25*57
2025-08-20T13:32:46.1519342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,113.16*5F
2025-08-20T13:32:47.1521672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,113.19*5E
2025-08-20T13:32:48.1525395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,113.27*7E
2025-08-20T13:32:49.1525969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,113.31*50
2025-08-20T13:32:50.1517661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,113.32*75
2025-08-20T13:32:51.1526330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,113.26*7A
2025-08-20T13:32:52.1519790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,113.18*5D
2025-08-20T13:32:53.1521568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,113.09*52
2025-08-20T13:32:54.1518343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,113.14*54
2025-08-20T13:32:55.1520471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,113.30*79
2025-08-20T13:32:56.1520032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.02,113.38*76
2025-08-20T13:32:57.1523262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,113.32*70
2025-08-20T13:32:58.1518101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,113.24*7B
2025-08-20T13:32:59.1523328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,113.26*72
2025-08-20T13:33:00.1518438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,113.36*71
2025-08-20T13:33:01.1520838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,113.42*7F
2025-08-20T13:33:02.1522767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,113.35*7A
2025-08-20T13:33:03.1519298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,113.19*54
2025-08-20T13:33:04.1526155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,113.27*50
2025-08-20T13:33:05.1528476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,113.50*7C
2025-08-20T13:33:06.1521656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,113.58*77
2025-08-20T13:33:07.1522381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,113.47*7C
2025-08-20T13:33:08.1518074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,113.43*51
2025-08-20T13:33:09.1520054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,113.52*53
2025-08-20T13:33:10.1520804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,113.59*5D
2025-08-20T13:33:11.1521836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,113.55*5E
2025-08-20T13:33:12.1522457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,113.50*56
2025-08-20T13:33:13.1520452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,113.44*56
2025-08-20T13:33:14.1518341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,113.46*56
2025-08-20T13:33:15.1520867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,113.61*59
2025-08-20T13:33:16.1524319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,113.71*54
2025-08-20T13:33:17.1526137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,113.69*70
2025-08-20T13:33:18.1526718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,113.63*5D
2025-08-20T13:33:19.1517058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,113.60*55
2025-08-20T13:33:20.1526475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,113.65*54
2025-08-20T13:33:21.1522740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,113.69*57
2025-08-20T13:33:22.1522626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,113.72*77
2025-08-20T13:33:23.1526536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,113.77*5D
2025-08-20T13:33:24.1522076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,113.73*7F
2025-08-20T13:33:25.1525012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,113.69*7F
2025-08-20T13:33:26.1520987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,113.69*76
2025-08-20T13:33:27.1523517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,113.69*5A
2025-08-20T13:33:28.1576697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,113.69*5B
2025-08-20T13:33:29.1520253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,113.73*5B
2025-08-20T13:33:30.1526102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,113.79*5D
2025-08-20T13:33:31.1526847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,113.82*75
2025-08-20T13:33:32.1521747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,113.71*71
2025-08-20T13:33:33.1523589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,113.64*75
2025-08-20T13:33:34.1524090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,113.75*73
2025-08-20T13:33:35.1519497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,113.88*55
2025-08-20T13:33:36.1524943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,113.82*7B
2025-08-20T13:33:37.1525379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,113.66*5A
2025-08-20T13:33:38.1517969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,113.62*5E
2025-08-20T13:33:39.1520563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,113.77*5D
2025-08-20T13:33:40.1522918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,113.94*52
2025-08-20T13:33:41.1517520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,113.93*57
2025-08-20T13:33:42.1522901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,113.78*71
2025-08-20T13:33:43.1524983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,113.68*55
2025-08-20T13:33:44.1522532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,113.74*55
2025-08-20T13:33:45.1522309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,113.86*7D
2025-08-20T13:33:46.1521165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,113.90*51
2025-08-20T13:33:47.1521462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,113.87*71
2025-08-20T13:33:48.1523524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,113.95*7C
2025-08-20T13:33:49.1528175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,114.08*70
2025-08-20T13:33:50.1521055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,114.11*70
2025-08-20T13:33:51.1520535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,114.01*5F
2025-08-20T13:33:52.1527212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,113.92*59
2025-08-20T13:33:53.1546616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,113.98*55
2025-08-20T13:33:54.1524630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,114.10*7E
2025-08-20T13:33:55.1592298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,114.12*7C
2025-08-20T13:33:56.1523959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,114.02*77
2025-08-20T13:33:57.1526885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,113.91*50
2025-08-20T13:33:58.1479931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,113.89*74
2025-08-20T13:33:59.1526906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,113.86*77
2025-08-20T13:34:00.1521787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,113.85*5B
2025-08-20T13:34:01.1523490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,113.92*55
2025-08-20T13:34:02.1519036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,113.98*77
2025-08-20T13:34:03.1521606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,113.98*5A
2025-08-20T13:34:04.1527434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,113.90*78
2025-08-20T13:34:05.1517990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,113.77*5A
2025-08-20T13:34:06.1523748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,113.75*50
2025-08-20T13:34:07.1517965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,113.79*5B
2025-08-20T13:34:08.1519503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,113.76*72
2025-08-20T13:34:09.1522461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,113.73*7A
2025-08-20T13:34:10.1521242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,113.89*7B
2025-08-20T13:34:11.1517799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,114.10*73
2025-08-20T13:34:12.1519146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,114.10*7D
2025-08-20T13:34:13.1523784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,113.92*58
2025-08-20T13:34:14.1525897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,113.80*5C
2025-08-20T13:34:15.1516818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,113.87*57
2025-08-20T13:34:16.1518061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,114.05*5C
2025-08-20T13:34:17.1519871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,114.17*56
2025-08-20T13:34:18.1524772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,114.07*79
2025-08-20T13:34:19.1523464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,113.92*5A
2025-08-20T13:34:20.1520842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,113.97*59
2025-08-20T13:34:21.1521994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,114.20*79
2025-08-20T13:34:22.1517436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,114.26*70
2025-08-20T13:34:23.1524156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,114.12*57
2025-08-20T13:34:24.1519175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,114.04*52
2025-08-20T13:34:25.1519551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,114.03*7E
2025-08-20T13:34:26.1527058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,114.04*7B
2025-08-20T13:34:27.1520542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,114.08*72
2025-08-20T13:34:28.1521727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,114.16*79
2025-08-20T13:34:29.1537679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,114.18*55
2025-08-20T13:34:30.1518363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,114.15*52
2025-08-20T13:34:31.1517943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,114.13*59
2025-08-20T13:34:32.1519946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,114.11*5B
2025-08-20T13:34:33.1523841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,114.07*55
2025-08-20T13:34:34.1518812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,114.06*78
2025-08-20T13:34:35.1522089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,114.04*7E
2025-08-20T13:34:36.1521802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,113.99*77
2025-08-20T13:34:37.1520467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,114.05*7C
2025-08-20T13:34:38.1520571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,114.14*7F
2025-08-20T13:34:39.1526698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,114.17*5C
2025-08-20T13:34:40.1523463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,114.10*51
2025-08-20T13:34:41.1525394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,114.00*59
2025-08-20T13:34:42.1521235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,114.02*7E
2025-08-20T13:34:43.1518342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,114.08*5E
2025-08-20T13:34:44.1522163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,114.06*57
2025-08-20T13:34:45.1520446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,113.93*59
2025-08-20T13:34:46.1525047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,113.80*59
2025-08-20T13:34:47.1523894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.13,113.82*50
2025-08-20T13:34:48.1520072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,114.00*79
2025-08-20T13:34:49.1525244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.07,114.17*51
2025-08-20T13:34:50.1520746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,114.21*78
2025-08-20T13:34:51.1522437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,114.08*5A
2025-08-20T13:34:52.1519017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.37,113.90*54
2025-08-20T13:34:53.1518339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,113.86*72
2025-08-20T13:34:54.1524578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,113.93*5D
2025-08-20T13:34:55.1526675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,114.03*58
2025-08-20T13:34:56.1519557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,114.03*73
2025-08-20T13:34:57.1523062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,113.99*50
2025-08-20T13:34:58.1524430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,114.02*59
2025-08-20T13:34:59.1517480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,113.97*59
2025-08-20T13:35:00.1523143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,113.80*54
2025-08-20T13:35:01.1526897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,113.67*77
2025-08-20T13:35:02.1522359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,113.72*7E
2025-08-20T13:35:03.1525484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.84,113.83*55
2025-08-20T13:35:04.1524538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,113.96*5B
2025-08-20T13:35:05.1522474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,114.05*51
2025-08-20T13:35:06.1524035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.77,113.99*5A
2025-08-20T13:35:07.1517597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.75,113.83*56
2025-08-20T13:35:08.1527102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,113.76*55
2025-08-20T13:35:09.1517319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,113.74*52
2025-08-20T13:35:10.1519402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,113.72*7D
2025-08-20T13:35:11.1522827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,113.66*70
2025-08-20T13:35:12.1517980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,113.70*5F
2025-08-20T13:35:13.1519697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,113.76*75
2025-08-20T13:35:14.1522651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,113.79*5E
2025-08-20T13:35:15.1523157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,113.78*5D
2025-08-20T13:35:16.1520813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.41,113.78*71
2025-08-20T13:35:17.1522085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,113.77*7F
2025-08-20T13:35:18.1518131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,113.80*5C
2025-08-20T13:35:19.1520181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,113.81*73
2025-08-20T13:35:20.1525294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,113.76*55
2025-08-20T13:35:21.1526563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,113.75*52
2025-08-20T13:35:22.1523090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,113.84*5B
2025-08-20T13:35:23.1525745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,113.91*7F
2025-08-20T13:35:24.1522328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.72,113.94*72
2025-08-20T13:35:25.1523643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,114.06*7D
2025-08-20T13:35:26.1521002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,114.08*75
2025-08-20T13:35:27.1525024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,113.93*59
2025-08-20T13:35:28.1518298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,113.85*5C
2025-08-20T13:35:29.1519498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,113.98*56
2025-08-20T13:35:30.1525570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,114.12*7A
2025-08-20T13:35:31.1518976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,114.09*70
2025-08-20T13:35:32.1518922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,113.93*7B
2025-08-20T13:35:33.1520857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,113.85*7E
2025-08-20T13:35:34.1525205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,113.96*7B
2025-08-20T13:35:35.1519406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,114.13*52
2025-08-20T13:35:36.1525593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,114.14*56
2025-08-20T13:35:37.1523043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,114.00*74
2025-08-20T13:35:38.1518614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,113.95*7B
2025-08-20T13:35:39.1522039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,114.08*70
2025-08-20T13:35:40.1518881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,114.17*57
2025-08-20T13:35:41.1520353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,114.08*5A
2025-08-20T13:35:42.1527173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,113.96*71
2025-08-20T13:35:43.1520309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,114.05*78
2025-08-20T13:35:44.1524767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,114.31*73
2025-08-20T13:35:45.1524668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,114.38*73
2025-08-20T13:35:46.1521570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,114.25*5C
2025-08-20T13:35:47.1523306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,114.14*53
2025-08-20T13:35:48.1518730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,114.16*5D
2025-08-20T13:35:49.1522134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,114.19*73
2025-08-20T13:35:50.1518488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,114.19*78
2025-08-20T13:35:51.1519309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,114.29*5E
2025-08-20T13:35:52.1520734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,114.40*52
2025-08-20T13:35:53.1523681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,114.33*57
2025-08-20T13:35:54.1524901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.81,114.16*5A
2025-08-20T13:35:55.1524731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,114.13*55
2025-08-20T13:35:56.1524680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,114.27*7E
2025-08-20T13:35:57.1528131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,114.38*58
2025-08-20T13:35:58.1521336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,114.34*71
2025-08-20T13:35:59.1527449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.46,114.20*7D
2025-08-20T13:36:00.1524094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,114.10*72
2025-08-20T13:36:01.1525965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,114.01*5A
2025-08-20T13:36:02.1520817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,114.03*70
2025-08-20T13:36:03.1517924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,114.17*7C
2025-08-20T13:36:04.1523574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,114.24*59
2025-08-20T13:36:05.1526040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,114.20*53
2025-08-20T13:36:06.1521994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,114.17*7F
2025-08-20T13:36:07.1523363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,114.19*7A
2025-08-20T13:36:08.1519951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,114.14*75
2025-08-20T13:36:09.1520050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,114.08*75
2025-08-20T13:36:10.1524744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,114.10*5B
2025-08-20T13:36:11.1524038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,114.17*50
2025-08-20T13:36:12.1527509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,114.22*53
2025-08-20T13:36:13.1523734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,114.20*5D
2025-08-20T13:36:14.1522254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,114.19*7E
2025-08-20T13:36:15.1519752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,114.29*78
2025-08-20T13:36:16.1526544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.50,114.45*52
2025-08-20T13:36:17.1519147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.23,114.51*53
2025-08-20T13:36:18.1525462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,114.42*5E
2025-08-20T13:36:19.1526621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.42,114.29*59
2025-08-20T13:36:20.1522270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,114.29*57
2025-08-20T13:36:21.1525661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,114.46*7C
2025-08-20T13:36:22.1519403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.51,114.67*58
2025-08-20T13:36:23.1517182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,114.71*58
2025-08-20T13:36:24.1519984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,114.56*7B
2025-08-20T13:36:25.1519642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.02,114.43*5F
2025-08-20T13:36:26.1526503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,114.42*53
2025-08-20T13:36:27.1524056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,114.56*7C
2025-08-20T13:36:28.1526922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,114.66*76
2025-08-20T13:36:29.1521715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,114.66*54
2025-08-20T13:36:30.1524244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,114.61*7D
2025-08-20T13:36:31.1525587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,114.65*7E
2025-08-20T13:36:32.1521855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,114.74*7A
2025-08-20T13:36:33.1522654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,114.70*78
2025-08-20T13:36:34.1518009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,114.60*53
2025-08-20T13:36:35.1520764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,114.51*5B
2025-08-20T13:36:36.1526375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,114.50*56
2025-08-20T13:36:37.1527612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,114.54*73
2025-08-20T13:36:38.1523325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,114.55*74
2025-08-20T13:36:39.1520536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,114.57*79
2025-08-20T13:36:40.1523642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,114.61*71
2025-08-20T13:36:41.1524195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,114.58*5B
2025-08-20T13:36:42.1519313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,114.43*54
2025-08-20T13:36:43.1519157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,114.36*54
2025-08-20T13:36:44.1523721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,114.42*50
2025-08-20T13:36:45.1517705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,114.43*52
2025-08-20T13:36:46.1523864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,114.33*7D
2025-08-20T13:36:47.1523951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,114.17*76
2025-08-20T13:36:48.1519844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,114.13*73
2025-08-20T13:36:49.1521525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,114.28*75
2025-08-20T13:36:50.1518937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,114.43*51
2025-08-20T13:36:51.1522387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,114.45*7F
2025-08-20T13:36:52.1519129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.55,114.30*59
2025-08-20T13:36:53.1521434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.52,114.11*56
2025-08-20T13:36:54.1520590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,114.09*59
2025-08-20T13:36:55.1523091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,114.18*5A
2025-08-20T13:36:56.1519434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.70,114.25*50
2025-08-20T13:36:57.1527553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,114.27*59
2025-08-20T13:36:58.1578939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,114.20*5C
2025-08-20T13:36:59.1524731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.57,114.14*59
2025-08-20T13:37:00.1525506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,114.10*5C
2025-08-20T13:37:01.1518689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,114.14*79
2025-08-20T13:37:02.1523857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,114.26*53
2025-08-20T13:37:03.1523324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,114.27*54
2025-08-20T13:37:04.1517074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,114.13*77
2025-08-20T13:37:05.1520522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,114.06*5F
2025-08-20T13:37:06.1524432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,114.12*56
2025-08-20T13:37:07.1526870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,114.21*5A
2025-08-20T13:37:08.1519994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,114.21*7F
2025-08-20T13:37:09.1522597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,114.12*70
2025-08-20T13:37:10.1519163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,114.11*7A
2025-08-20T13:37:11.1525852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,114.28*71
2025-08-20T13:37:12.1522434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,114.36*7E
2025-08-20T13:37:13.1522974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,114.18*52
2025-08-20T13:37:14.1519777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,114.09*5A
2025-08-20T13:37:15.1521312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,114.22*7D
2025-08-20T13:37:16.1522466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,114.32*56
2025-08-20T13:37:17.1521580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,114.36*7C
2025-08-20T13:37:18.1526708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,114.44*7A
2025-08-20T13:37:19.1519000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,114.44*74
2025-08-20T13:37:20.1524981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,114.35*56
2025-08-20T13:37:21.1518192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,114.26*56
2025-08-20T13:37:22.1518617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,114.27*51
2025-08-20T13:37:23.1522390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,114.27*53
2025-08-20T13:37:24.1523225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,114.33*7F
2025-08-20T13:37:25.1521066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,114.55*52
2025-08-20T13:37:26.1525697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,114.69*77
2025-08-20T13:37:27.1525518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,114.54*5F
2025-08-20T13:37:28.1522902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.51,114.29*56
2025-08-20T13:37:29.1525818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,114.25*5D
2025-08-20T13:37:30.1520649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,114.48*78
2025-08-20T13:37:31.1527498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,114.63*5D
2025-08-20T13:37:32.1521358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,114.60*7A
2025-08-20T13:37:33.1525688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,114.57*77
2025-08-20T13:37:34.1521115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,114.59*75
2025-08-20T13:37:35.1521358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,114.61*7F
2025-08-20T13:37:36.1524226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,114.70*51
2025-08-20T13:37:37.1526363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,114.75*56
2025-08-20T13:37:38.1523526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,114.71*51
2025-08-20T13:37:39.1526339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,114.70*53
2025-08-20T13:37:40.1619581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,114.69*79
2025-08-20T13:37:41.1621428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,114.65*7C
2025-08-20T13:37:42.1618366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,114.57*7F
2025-08-20T13:37:43.1619959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,114.50*7E
2025-08-20T13:37:44.1525999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,114.54*50
2025-08-20T13:37:45.1524999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,114.64*55
2025-08-20T13:37:46.1518532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,114.65*53
2025-08-20T13:37:47.1525305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,114.55*5B
2025-08-20T13:37:48.1524359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,114.51*57
2025-08-20T13:37:49.1622521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,114.54*7C
2025-08-20T13:37:50.1525263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,114.51*7F
2025-08-20T13:37:51.1526464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,114.47*7D
2025-08-20T13:37:52.1525588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,114.51*57
2025-08-20T13:37:53.1526867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,114.54*57
2025-08-20T13:37:54.1523247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,114.47*50
2025-08-20T13:37:55.1526610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,114.41*5E
2025-08-20T13:37:56.1623385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,114.43*7E
2025-08-20T13:37:57.1622885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,114.46*79
2025-08-20T13:37:58.1627252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,114.50*7A
2025-08-20T13:37:59.1593528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,114.58*76
2025-08-20T13:38:00.1520169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,114.65*77
2025-08-20T13:38:01.1524039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,114.60*5C
2025-08-20T13:38:02.1525130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,114.54*53
2025-08-20T13:38:03.1621248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,114.55*75
2025-08-20T13:38:04.1620355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,114.50*7C
2025-08-20T13:38:05.1618874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,114.45*75
2025-08-20T13:38:06.1527515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,114.46*78
2025-08-20T13:38:07.1519603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,114.49*5F
2025-08-20T13:38:08.1520706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,114.51*54
2025-08-20T13:38:09.1521896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,114.51*5D
2025-08-20T13:38:10.1518226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,114.50*5B
2025-08-20T13:38:11.1619129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,114.42*74
2025-08-20T13:38:12.1624868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,114.34*74
2025-08-20T13:38:13.1618164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,114.29*70
2025-08-20T13:38:14.1519503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,114.35*78
2025-08-20T13:38:15.1520061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.31,114.53*74
2025-08-20T13:38:16.1527610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,114.59*5A
2025-08-20T13:38:17.1518805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,114.46*5C
2025-08-20T13:38:18.1618655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,114.41*5B
2025-08-20T13:38:19.1621909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,114.42*7B
2025-08-20T13:38:20.1522073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,114.36*5E
2025-08-20T13:38:21.1618326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,114.27*74
2025-08-20T13:38:22.1624883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,114.31*7A
2025-08-20T13:38:23.1624639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,114.58*75
2025-08-20T13:38:24.1521052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,114.87*72
2025-08-20T13:38:25.1518515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,114.86*7D
2025-08-20T13:38:26.1523797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,114.57*51
2025-08-20T13:38:27.1521906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.53,114.35*58
2025-08-20T13:38:28.1627884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,114.41*7E
2025-08-20T13:38:29.1526501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.92,114.61*5E
2025-08-20T13:38:30.1525978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.92,114.74*56
2025-08-20T13:38:31.1524966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,114.75*77
2025-08-20T13:38:32.1621945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.24,114.67*55
2025-08-20T13:38:33.1619233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.68,114.46*50
2025-08-20T13:38:34.1525563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,114.31*51
2025-08-20T13:38:35.1521587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,114.38*78
2025-08-20T13:38:36.1519124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,114.47*7C
2025-08-20T13:38:37.1524251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,114.43*79
2025-08-20T13:38:38.1622800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,114.32*78
2025-08-20T13:38:39.1625264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,114.24*78
2025-08-20T13:38:40.1622420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,114.24*5A
2025-08-20T13:38:41.1524873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,114.30*7D
2025-08-20T13:38:42.1521426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,114.29*56
2025-08-20T13:38:43.1619218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,114.22*52
2025-08-20T13:38:44.1624806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,114.21*7A
2025-08-20T13:38:45.1624764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,114.23*77
2025-08-20T13:38:46.1622653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,114.21*78
2025-08-20T13:38:47.1527949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,114.18*70
2025-08-20T13:38:48.1522928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,114.22*56
2025-08-20T13:38:49.1523435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,114.25*5B
2025-08-20T13:38:50.1619078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,114.22*5A
2025-08-20T13:38:51.1622361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,114.18*59
2025-08-20T13:38:52.1617088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,114.21*76
2025-08-20T13:38:53.1620859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,114.36*50
2025-08-20T13:38:54.1519211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.54,114.47*5F
2025-08-20T13:38:55.1621013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,114.38*7E
2025-08-20T13:38:56.1624998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.37,114.19*58
2025-08-20T13:38:57.1627374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.53,114.13*55
2025-08-20T13:38:58.1624953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,114.29*53
2025-08-20T13:38:59.1521373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.09,114.56*5D
2025-08-20T13:39:00.1522354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,114.62*56
2025-08-20T13:39:01.1623733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,114.46*79
2025-08-20T13:39:02.1620331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.03,114.36*7C
2025-08-20T13:39:03.1618539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,114.45*7E
2025-08-20T13:39:04.1519437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,114.55*57
2025-08-20T13:39:05.1522131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,114.61*56
2025-08-20T13:39:06.1624109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,114.67*7F
2025-08-20T13:39:07.1624961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,114.78*75
2025-08-20T13:39:08.1620057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,114.83*55
2025-08-20T13:39:09.1623660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,114.74*58
2025-08-20T13:39:10.1618135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,114.60*58
2025-08-20T13:39:11.1622972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,114.59*55
2025-08-20T13:39:12.1519820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,114.78*5B
2025-08-20T13:39:13.1626632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.41,115.00*53
2025-08-20T13:39:14.1622263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,115.03*73
2025-08-20T13:39:15.1620207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.29,114.87*5C
2025-08-20T13:39:16.1620710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,114.70*59
2025-08-20T13:39:17.1623500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,114.68*58
2025-08-20T13:39:18.1521961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,114.70*54
2025-08-20T13:39:19.1623785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,114.72*7C
2025-08-20T13:39:20.1618810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,114.76*77
2025-08-20T13:39:21.1622442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,114.75*7F
2025-08-20T13:39:22.1635779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,114.64*7A
2025-08-20T13:39:23.1626447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,114.53*52
2025-08-20T13:39:24.1624477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,114.61*5A
2025-08-20T13:39:25.1518851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,114.74*78
2025-08-20T13:39:26.1523710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,114.76*72
2025-08-20T13:39:27.1618969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,114.70*5F
2025-08-20T13:39:28.1623548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,114.66*55
2025-08-20T13:39:29.1624377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,114.65*7C
2025-08-20T13:39:30.1623608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,114.56*7D
2025-08-20T13:39:31.1626040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,114.52*71
2025-08-20T13:39:32.1621422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,114.59*73
2025-08-20T13:39:33.1623465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,114.71*74
2025-08-20T13:39:34.1624603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,114.74*50
2025-08-20T13:39:35.1618150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,114.77*5F
2025-08-20T13:39:36.1524685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,114.84*5B
2025-08-20T13:39:37.1621703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,114.81*59
2025-08-20T13:39:38.1618697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,114.61*50
2025-08-20T13:39:39.1626764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,114.52*5F
2025-08-20T13:39:40.1624969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,114.61*5F
2025-08-20T13:39:41.1525702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,114.74*56
2025-08-20T13:39:42.1619305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,114.79*5F
2025-08-20T13:39:43.1623329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,114.72*5C
2025-08-20T13:39:44.1621507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.34,114.54*59
2025-08-20T13:39:45.1622927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,114.45*5D
2025-08-20T13:39:46.1520441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,114.53*7F
2025-08-20T13:39:47.1519362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,114.61*78
2025-08-20T13:39:48.1619193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,114.58*77
2025-08-20T13:39:49.1620328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,114.45*79
2025-08-20T13:39:50.1627685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,114.38*7E
2025-08-20T13:39:51.1624541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,114.42*52
2025-08-20T13:39:52.1534859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,114.48*74
2025-08-20T13:39:53.1625669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,114.41*53
2025-08-20T13:39:54.1622210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,114.29*57
2025-08-20T13:39:55.1622856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,114.22*58
2025-08-20T13:39:56.1626746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,114.23*70
2025-08-20T13:39:57.1618740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,114.24*7A
2025-08-20T13:39:58.1619623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,114.24*56
2025-08-20T13:39:59.1522553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,114.25*7D
2025-08-20T13:40:00.1625597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,114.13*54
2025-08-20T13:40:01.1618605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.64,113.97*52
2025-08-20T13:40:02.1624359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,113.90*52
2025-08-20T13:40:03.1626690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,113.95*75
2025-08-20T13:40:04.1619256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,114.02*59
2025-08-20T13:40:05.1622644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,113.93*70
2025-08-20T13:40:06.1626439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,113.78*5D
2025-08-20T13:40:07.1623855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,113.74*57
2025-08-20T13:40:08.1618707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,113.77*58
2025-08-20T13:40:09.1617495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,113.79*5B
2025-08-20T13:40:10.1621609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,113.82*74
2025-08-20T13:40:11.1623126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,113.84*75
2025-08-20T13:40:12.1627577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,113.73*7E
2025-08-20T13:40:13.1620009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,113.64*7D
2025-08-20T13:40:14.1623361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,113.58*53
2025-08-20T13:40:15.1626680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,113.57*5D
2025-08-20T13:40:16.1619023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,113.70*50
2025-08-20T13:40:17.1627120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,113.80*51
2025-08-20T13:40:18.1623206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,113.68*5D
2025-08-20T13:40:19.1625900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,113.57*51
2025-08-20T13:40:20.1620489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,113.68*56
2025-08-20T13:40:21.1623301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,113.85*59
2025-08-20T13:40:22.1617328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,113.84*5F
2025-08-20T13:40:23.1621173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,113.73*7C
2025-08-20T13:40:24.1620092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,113.76*71
2025-08-20T13:40:25.1621433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,113.85*5F
2025-08-20T13:40:26.1525725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,113.78*72
2025-08-20T13:40:27.1621440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,113.70*56
2025-08-20T13:40:28.1617608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,113.74*53
2025-08-20T13:40:29.1620063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,113.83*74
2025-08-20T13:40:30.1620551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,113.87*5B
2025-08-20T13:40:31.1621421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,113.78*5B
2025-08-20T13:40:32.1618109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,113.72*56
2025-08-20T13:40:33.1621042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.42,113.70*5D
2025-08-20T13:40:34.1626943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,113.71*5C
2025-08-20T13:40:35.1633285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,113.71*54
2025-08-20T13:40:36.1622454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,113.63*73
2025-08-20T13:40:37.1623452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,113.48*76
2025-08-20T13:40:38.1627154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,113.35*7B
2025-08-20T13:40:39.1621976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,113.33*7D
2025-08-20T13:40:40.1617381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,113.41*7D
2025-08-20T13:40:41.1619634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,113.48*71
2025-08-20T13:40:42.1626129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,113.49*72
2025-08-20T13:40:43.1623311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,113.48*59
2025-08-20T13:40:44.1625815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,113.43*55
2025-08-20T13:40:45.1623379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,113.31*53
2025-08-20T13:40:46.1622404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,113.33*5E
2025-08-20T13:40:47.1624527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,113.47*78
2025-08-20T13:40:48.1617549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,113.56*7A
2025-08-20T13:40:49.1620450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,113.61*7E
2025-08-20T13:40:50.1626323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,113.69*7A
2025-08-20T13:40:51.1617800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,113.68*72
2025-08-20T13:40:52.1618928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,113.60*51
2025-08-20T13:40:53.1619100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,113.58*5C
2025-08-20T13:40:54.1619109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,113.70*53
2025-08-20T13:40:55.1622535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,113.83*5D
2025-08-20T13:40:56.1624413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,113.86*5C
2025-08-20T13:40:57.1619222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,113.88*7A
2025-08-20T13:40:58.1618577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,113.96*73
2025-08-20T13:40:59.1624235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,113.98*55
2025-08-20T13:41:00.1622345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,113.95*57
2025-08-20T13:41:01.1619294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,113.99*57
2025-08-20T13:41:02.1625459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,114.10*7D
2025-08-20T13:41:03.1625805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,114.21*56
2025-08-20T13:41:04.1621779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,114.25*78
2025-08-20T13:41:05.1626534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.21,114.23*71
2025-08-20T13:41:06.1621712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,114.24*76
2025-08-20T13:41:07.1621737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,114.26*52
2025-08-20T13:41:08.1627945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,114.24*55
2025-08-20T13:41:09.1617315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,114.25*59
2025-08-20T13:41:10.1623252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,114.41*52
2025-08-20T13:41:11.1626030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,114.54*56
2025-08-20T13:41:12.1620258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,114.56*7E
2025-08-20T13:41:13.1622368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,114.48*7E
2025-08-20T13:41:14.1617994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,114.40*79
2025-08-20T13:41:15.1620459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,114.44*54
2025-08-20T13:41:16.1624903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,114.56*78
2025-08-20T13:41:17.1624813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,114.61*59
2025-08-20T13:41:18.1627090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,114.51*52
2025-08-20T13:41:19.1626338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,114.44*55
2025-08-20T13:41:20.1618925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,114.53*79
2025-08-20T13:41:21.1626749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,114.63*54
2025-08-20T13:41:22.1618129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,114.61*7D
2025-08-20T13:41:23.1619259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,114.64*7B
2025-08-20T13:41:24.1620519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,114.79*56
2025-08-20T13:41:25.1621829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,114.85*5C
2025-08-20T13:41:26.1623160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,114.78*58
2025-08-20T13:41:27.1625373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,114.63*5E
2025-08-20T13:41:28.1619940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,114.51*7F
2025-08-20T13:41:29.1622578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,114.53*7A
2025-08-20T13:41:30.1618302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.63,114.61*55
2025-08-20T13:41:31.1621807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,114.67*54
2025-08-20T13:41:32.1626921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,114.69*5C
2025-08-20T13:41:33.1618865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,114.66*5C
2025-08-20T13:41:34.1619287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,114.56*53
2025-08-20T13:41:35.1626399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,114.47*52
2025-08-20T13:41:36.1619569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,114.55*59
2025-08-20T13:41:37.1620983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.38,114.62*59
2025-08-20T13:41:38.1619618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,114.51*7A
2025-08-20T13:41:39.1627369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.11,114.30*50
2025-08-20T13:41:40.1619645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,114.22*54
2025-08-20T13:41:41.1627598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,114.31*7A
2025-08-20T13:41:42.1621380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.27,114.39*59
2025-08-20T13:41:43.1623696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,114.33*53
2025-08-20T13:41:44.1621262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,114.22*51
2025-08-20T13:41:45.1616869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,114.16*56
2025-08-20T13:41:46.1622799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,114.14*52
2025-08-20T13:41:47.1624812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,114.15*7C
2025-08-20T13:41:48.1623255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,114.18*72
2025-08-20T13:41:49.1619729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,114.17*78
2025-08-20T13:41:50.1623397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,114.13*70
2025-08-20T13:41:51.1626701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,114.08*53
2025-08-20T13:41:52.1627444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,114.03*54
2025-08-20T13:41:53.1622326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,113.98*73
2025-08-20T13:41:54.1626800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,114.01*5E
2025-08-20T13:41:55.1626944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,114.10*7F
2025-08-20T13:41:56.1619180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,114.22*7F
2025-08-20T13:41:57.1619528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,114.29*5D
2025-08-20T13:41:58.1626051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,114.22*53
2025-08-20T13:41:59.1619354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,114.07*5A
2025-08-20T13:42:00.1625573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,114.04*57
2025-08-20T13:42:01.1615752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,114.19*51
2025-08-20T13:42:02.1626869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,114.35*54
2025-08-20T13:42:03.1626281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,114.34*53
2025-08-20T13:42:04.1617784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,114.20*57
2025-08-20T13:42:05.1621344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,114.06*5E
2025-08-20T13:42:06.1618719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,114.03*7A
2025-08-20T13:42:07.1625249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,114.14*50
2025-08-20T13:42:08.1625011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,114.31*55
2025-08-20T13:42:09.1625454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,114.42*7F
2025-08-20T13:42:10.1620694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,114.29*5F
2025-08-20T13:42:11.1623261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,114.08*5B
2025-08-20T13:42:12.1619249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,114.08*5E
2025-08-20T13:42:13.1627016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,114.18*74
2025-08-20T13:42:14.1624640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,114.20*51
2025-08-20T13:42:15.1618863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,114.12*76
2025-08-20T13:42:16.1623951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,114.10*7D
2025-08-20T13:42:17.1624926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,114.18*5E
2025-08-20T13:42:18.1624493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,114.20*52
2025-08-20T13:42:19.1618240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,114.15*7E
2025-08-20T13:42:20.1623668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,114.17*7A
2025-08-20T13:42:21.1626713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,114.19*71
2025-08-20T13:42:22.1624911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,114.15*78
2025-08-20T13:42:23.1620700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,114.09*5A
2025-08-20T13:42:24.1617228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,114.04*55
2025-08-20T13:42:25.1627143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,114.05*56
2025-08-20T13:42:26.1622137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,114.13*56
2025-08-20T13:42:27.1623363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,114.18*5A
2025-08-20T13:42:28.1619383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,114.10*50
2025-08-20T13:42:29.1620639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,113.94*70
2025-08-20T13:42:30.1617973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,113.92*72
2025-08-20T13:42:31.1623661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,114.03*55
2025-08-20T13:42:32.1619400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,114.10*57
2025-08-20T13:42:33.1621369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,114.01*5B
2025-08-20T13:42:34.1619316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,113.86*59
2025-08-20T13:42:35.1620771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,113.79*50
2025-08-20T13:42:36.1620954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,113.79*59
2025-08-20T13:42:37.1618727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,113.82*7C
2025-08-20T13:42:38.1624088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,113.88*51
2025-08-20T13:42:39.1633809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,113.89*53
2025-08-20T13:42:40.1626361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,113.79*73
2025-08-20T13:42:41.1620628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,113.64*50
2025-08-20T13:42:42.1625842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,113.57*5A
2025-08-20T13:42:43.1620873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,113.60*57
2025-08-20T13:42:44.1617649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,113.68*56
2025-08-20T13:42:45.1621743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,113.71*7E
2025-08-20T13:42:46.1621504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,113.66*77
2025-08-20T13:42:47.1623278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,113.63*7E
2025-08-20T13:42:48.1617691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,113.64*79
2025-08-20T13:42:49.1624096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,113.65*5C
2025-08-20T13:42:50.1625458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,113.64*58
2025-08-20T13:42:51.1623309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,113.63*53
2025-08-20T13:42:52.1620704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,113.73*72
2025-08-20T13:42:53.1622749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,113.82*59
2025-08-20T13:42:54.1619828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,113.80*5F
2025-08-20T13:42:55.1621901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,113.76*72
2025-08-20T13:42:56.1621324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,113.79*57
2025-08-20T13:42:57.1624994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,113.88*54
2025-08-20T13:42:58.1620979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,113.88*5D
2025-08-20T13:42:59.1624975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,113.79*55
2025-08-20T13:43:00.1617448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,113.78*5F
2025-08-20T13:43:01.1619704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,113.88*53
2025-08-20T13:43:02.1620986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,113.92*7D
2025-08-20T13:43:03.1622239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,113.82*73
2025-08-20T13:43:04.1620256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,113.79*7A
2025-08-20T13:43:05.1622760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,113.94*7C
2025-08-20T13:43:06.1627059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,114.11*5A
2025-08-20T13:43:07.1627425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,114.14*52
2025-08-20T13:43:08.1622754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,114.04*52
2025-08-20T13:43:09.1619219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,113.96*55
2025-08-20T13:43:10.1622304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,113.96*75
2025-08-20T13:43:11.1626084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,113.96*77
2025-08-20T13:43:12.1623501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,114.01*51
2025-08-20T13:43:13.1617666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,114.10*55
2025-08-20T13:43:14.1623596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,114.16*59
2025-08-20T13:43:15.1625075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,114.18*54
2025-08-20T13:43:16.1622261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,114.19*72
2025-08-20T13:43:17.1623891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,114.27*7E
2025-08-20T13:43:18.1621741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,114.41*57
2025-08-20T13:43:19.1624005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,114.45*57
2025-08-20T13:43:20.1620630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.00,114.27*50
2025-08-20T13:43:21.1619448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,114.20*79
2025-08-20T13:43:22.1675686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,114.36*79
2025-08-20T13:43:23.1626488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.40,114.55*59
2025-08-20T13:43:24.1623332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,114.57*51
2025-08-20T13:43:25.1626191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,114.53*53
2025-08-20T13:43:26.1620835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.47,114.65*51
2025-08-20T13:43:27.1625328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,114.85*5D
2025-08-20T13:43:28.1621679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,114.89*7A
2025-08-20T13:43:29.1625420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,114.71*7E
2025-08-20T13:43:30.1617708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,114.58*72
2025-08-20T13:43:31.1625123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,114.67*72
2025-08-20T13:43:32.1617636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,114.85*56
2025-08-20T13:43:33.1618061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,114.86*56
2025-08-20T13:43:34.1620923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,114.86*57
2025-08-20T13:43:35.1622984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,114.87*50
2025-08-20T13:43:36.1621505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,114.82*5B
2025-08-20T13:43:37.1619953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,114.68*5A
2025-08-20T13:43:38.1626933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,114.63*71
2025-08-20T13:43:39.1617907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,114.75*73
2025-08-20T13:43:40.1627423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,114.84*56
2025-08-20T13:43:41.1619739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,114.79*54
2025-08-20T13:43:42.1624456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,114.73*5E
2025-08-20T13:43:43.1622581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,114.65*5D
2025-08-20T13:43:44.1618479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,114.53*55
2025-08-20T13:43:45.1623101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,114.53*51
2025-08-20T13:43:46.1617790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,114.61*75
2025-08-20T13:43:47.1618268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,114.65*76
2025-08-20T13:43:48.1626614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,114.59*7C
2025-08-20T13:43:49.1627707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,114.54*55
2025-08-20T13:43:50.1622483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,114.49*5F
2025-08-20T13:43:51.1624818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,114.37*55
2025-08-20T13:43:52.1620699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,114.33*50
2025-08-20T13:43:53.1620862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,114.48*7A
2025-08-20T13:43:54.1626291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,114.49*70
2025-08-20T13:43:55.1627712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,114.34*78
2025-08-20T13:43:56.1625741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,114.33*7E
2025-08-20T13:43:57.1618768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,114.41*55
2025-08-20T13:43:58.1616943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,114.29*5C
2025-08-20T13:43:59.1619381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,114.05*55
2025-08-20T13:44:00.1623629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,114.07*52
2025-08-20T13:44:01.1620481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,114.28*53
2025-08-20T13:44:02.1618741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,114.36*5C
2025-08-20T13:44:03.1623803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,114.30*53
2025-08-20T13:44:04.1625638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.24,114.24*5A
2025-08-20T13:44:05.1618732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.24,114.12*5C
2025-08-20T13:44:06.1617679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,113.97*5E
2025-08-20T13:44:07.1621852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,113.91*77
2025-08-20T13:44:08.1619881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,113.96*5D
2025-08-20T13:44:09.1625482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,114.00*7D
2025-08-20T13:44:10.1620230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,113.97*59
2025-08-20T13:44:11.1619079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,113.88*50
2025-08-20T13:44:12.1621966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,113.81*77
2025-08-20T13:44:13.1619655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,113.80*79
2025-08-20T13:44:14.1626001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,113.79*7A
2025-08-20T13:44:15.1619108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,113.72*5E
2025-08-20T13:44:16.1623136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,113.63*5B
2025-08-20T13:44:17.1619254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,113.56*51
2025-08-20T13:44:18.1622096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,113.58*59
2025-08-20T13:44:19.1625853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,113.70*59
2025-08-20T13:44:20.1621890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,113.72*52
2025-08-20T13:44:21.1626412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,113.58*70
2025-08-20T13:44:22.1622714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,113.50*7E
2025-08-20T13:44:23.1624250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,113.64*76
2025-08-20T13:44:24.1624569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,113.83*71
2025-08-20T13:44:25.1622357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.00,113.84*5E
2025-08-20T13:44:26.1625642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,113.81*58
2025-08-20T13:44:27.1617136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,113.81*58
2025-08-20T13:44:28.1625877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,113.78*57
2025-08-20T13:44:29.1626768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,113.78*74
2025-08-20T13:44:30.1624212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,113.89*50
2025-08-20T13:44:31.1623753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,114.04*54
2025-08-20T13:44:32.1624342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,114.11*79
2025-08-20T13:44:33.1621158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,114.01*5C
2025-08-20T13:44:34.1626345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,113.86*51
2025-08-20T13:44:35.1623852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,113.80*5F
2025-08-20T13:44:36.1620558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,113.87*5E
2025-08-20T13:44:37.1627011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,114.08*5C
2025-08-20T13:44:38.1619315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,114.25*7D
2025-08-20T13:44:39.1620400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,114.15*7B
2025-08-20T13:44:40.1627587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.41,113.89*58
2025-08-20T13:44:41.1619669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,113.82*5C
2025-08-20T13:44:42.1625900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,113.97*71
2025-08-20T13:44:43.1626787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.25,114.16*5C
2025-08-20T13:44:44.1622089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,114.17*53
2025-08-20T13:44:45.1621829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,114.12*77
2025-08-20T13:44:46.1627808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,114.10*7C
2025-08-20T13:44:47.1620145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,114.06*54
2025-08-20T13:44:48.1619144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,113.91*59
2025-08-20T13:44:49.1621975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,113.71*54
2025-08-20T13:44:50.1626337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,113.74*7A
2025-08-20T13:44:51.1619082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,114.06*50
2025-08-20T13:44:52.1626848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,114.30*5A
2025-08-20T13:44:53.1618509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,114.20*5E
2025-08-20T13:44:54.1620925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.73,114.10*55
2025-08-20T13:44:55.1624035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,114.13*57
2025-08-20T13:44:56.1625530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,114.12*53
2025-08-20T13:44:57.1623444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,113.96*77
2025-08-20T13:44:58.1623028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,113.83*75
2025-08-20T13:44:59.1624233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,113.81*77
2025-08-20T13:45:00.1621454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,113.93*5B
2025-08-20T13:45:01.1621752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,114.15*78
2025-08-20T13:45:02.1623226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,114.24*54
2025-08-20T13:45:03.1619702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,114.19*5A
2025-08-20T13:45:04.1625677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,114.13*5E
2025-08-20T13:45:05.1618365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,114.18*77
2025-08-20T13:45:06.1626059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,114.18*70
2025-08-20T13:45:07.1619903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,114.00*79
2025-08-20T13:45:08.1626226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,113.83*51
2025-08-20T13:45:09.1626693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,113.89*50
2025-08-20T13:45:10.1622872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,114.12*56
2025-08-20T13:45:11.1617917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,114.27*57
2025-08-20T13:45:12.1619152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,114.30*7E
2025-08-20T13:45:13.1624569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,114.35*51
2025-08-20T13:45:14.1622153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,114.36*54
2025-08-20T13:45:15.1625226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,114.23*57
2025-08-20T13:45:16.1624611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,114.00*56
2025-08-20T13:45:17.1617335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,114.00*71
2025-08-20T13:45:18.1623362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,114.23*54
2025-08-20T13:45:19.1624503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,114.40*54
2025-08-20T13:45:20.1621340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,114.37*78
2025-08-20T13:45:21.1624406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.15,114.24*50
2025-08-20T13:45:22.1674904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,114.22*5A
2025-08-20T13:45:23.1621109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,114.23*7C
2025-08-20T13:45:24.1618855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,114.21*54
2025-08-20T13:45:25.1623211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,114.25*7C
2025-08-20T13:45:26.1624166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,114.31*58
2025-08-20T13:45:27.1627539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,114.23*52
2025-08-20T13:45:28.1622442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,114.14*56
2025-08-20T13:45:29.1622420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,114.19*71
2025-08-20T13:45:30.1626596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,114.26*7E
2025-08-20T13:45:31.1617371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,114.21*7E
2025-08-20T13:45:32.1619044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,114.16*79
2025-08-20T13:45:33.1617677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,114.22*70
2025-08-20T13:45:34.1618939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,114.24*79
2025-08-20T13:45:35.1621348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,114.15*7F
2025-08-20T13:45:36.1624302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,114.07*50
2025-08-20T13:45:37.1624673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,114.08*54
2025-08-20T13:45:38.1620724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,114.04*55
2025-08-20T13:45:39.1617921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,114.00*53
2025-08-20T13:45:40.1625212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,114.05*79
2025-08-20T13:45:41.1617897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,114.13*7D
2025-08-20T13:45:42.1624015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,114.06*7A
2025-08-20T13:45:43.1619906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.07,113.82*55
2025-08-20T13:45:44.1626278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,113.71*5F
2025-08-20T13:45:45.1627629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,113.80*71
2025-08-20T13:45:46.1624154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,113.87*71
2025-08-20T13:45:47.1618150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,113.81*5D
2025-08-20T13:45:48.1623870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,113.84*75
2025-08-20T13:45:49.1624763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,113.91*75
2025-08-20T13:45:50.1626263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,113.84*77
2025-08-20T13:45:51.1646752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,113.69*58
2025-08-20T13:45:52.1618210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,113.60*5D
2025-08-20T13:45:53.1620022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,113.57*57
2025-08-20T13:45:54.1625804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,113.70*5F
2025-08-20T13:45:55.1618027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,113.85*59
2025-08-20T13:45:56.1624018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,113.78*72
2025-08-20T13:45:57.1625224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.18,113.61*5A
2025-08-20T13:45:58.1624284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,113.59*5F
2025-08-20T13:45:59.1621175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,113.71*79
2025-08-20T13:46:00.1618176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.03,113.77*74
2025-08-20T13:46:01.1620026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,113.73*56
2025-08-20T13:46:02.1625928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.11,113.80*55
2025-08-20T13:46:03.1625378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,113.93*5A
2025-08-20T13:46:04.1621020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,113.89*57
2025-08-20T13:46:05.1624078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,113.74*79
2025-08-20T13:46:06.1626599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,113.84*78
2025-08-20T13:46:07.1619018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,114.08*5A
2025-08-20T13:46:08.1626258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,114.19*53
2025-08-20T13:46:09.1719230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,114.09*77
2025-08-20T13:46:10.1624857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.06,114.01*76
2025-08-20T13:46:11.1626510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,114.05*7C
2025-08-20T13:46:12.1627596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,114.12*59
2025-08-20T13:46:13.1624101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,114.13*71
2025-08-20T13:46:14.1620980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,114.16*53
2025-08-20T13:46:15.1623458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,114.19*5F
2025-08-20T13:46:16.1619824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,114.14*57
2025-08-20T13:46:17.1620409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,114.08*5D
2025-08-20T13:46:18.1628020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,114.12*56
2025-08-20T13:46:19.1618428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.49,114.18*52
2025-08-20T13:46:20.1621137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,114.14*79
2025-08-20T13:46:21.1723392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.21,114.04*72
2025-08-20T13:46:22.1623263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,114.02*5B
2025-08-20T13:46:23.1618280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,114.08*79
2025-08-20T13:46:24.1619015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,114.15*74
2025-08-20T13:46:25.1619831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,114.13*50
2025-08-20T13:46:26.1626428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.00,114.08*77
2025-08-20T13:46:27.1726479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,114.16*7D
2025-08-20T13:46:28.1622311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,114.22*5E
2025-08-20T13:46:29.1622826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,114.23*59
2025-08-20T13:46:30.1617051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,114.20*56
2025-08-20T13:46:31.1618326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,114.12*5F
2025-08-20T13:46:32.1620248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,114.10*54
2025-08-20T13:46:33.1722659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,114.15*75
2025-08-20T13:46:34.1622368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,114.22*57
2025-08-20T13:46:35.1624520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,114.25*56
2025-08-20T13:46:36.1718573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,114.28*75
2025-08-20T13:46:37.1722685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,114.27*7D
2025-08-20T13:46:38.1621582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,114.20*51
2025-08-20T13:46:39.1622767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,114.15*54
2025-08-20T13:46:40.1627427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,114.22*7E
2025-08-20T13:46:41.1625305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,114.30*76
2025-08-20T13:46:42.1621279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,114.23*7C
2025-08-20T13:46:43.1723867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,114.12*7E
2025-08-20T13:46:44.1721678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,114.08*7E
2025-08-20T13:46:45.1623712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,114.10*5C
2025-08-20T13:46:46.1618126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,114.12*70
2025-08-20T13:46:47.1626739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,114.15*54
2025-08-20T13:46:48.1621745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,114.19*52
2025-08-20T13:46:49.1724574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,114.23*77
2025-08-20T13:46:50.1723067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,114.21*78
2025-08-20T13:46:51.1717038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,114.19*74
2025-08-20T13:46:52.1717804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,114.12*78
2025-08-20T13:46:53.1719533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,114.01*5F
2025-08-20T13:46:54.1623406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,113.96*5B
2025-08-20T13:46:55.1626818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,114.04*50
2025-08-20T13:46:56.1619836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,114.14*7A
2025-08-20T13:46:57.1627709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,114.18*7E
2025-08-20T13:46:58.1623977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,114.14*55
2025-08-20T13:46:59.1719707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,114.12*51
2025-08-20T13:47:00.1726447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,114.06*7D
2025-08-20T13:47:01.1727576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,113.95*77
2025-08-20T13:47:02.1624183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,113.99*5D
2025-08-20T13:47:03.1623533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,114.19*5D
2025-08-20T13:47:04.1625910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,114.27*54
2025-08-20T13:47:05.1620247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,114.14*56
2025-08-20T13:47:06.1723523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,114.04*5D
2025-08-20T13:47:07.1724757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,114.15*79
2025-08-20T13:47:08.1625896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,114.34*58
2025-08-20T13:47:09.1718540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,114.34*73
2025-08-20T13:47:10.1724154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,114.24*71
2025-08-20T13:47:11.1625590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,114.26*50
2025-08-20T13:47:12.1622243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,114.41*5B
2025-08-20T13:47:13.1625845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,114.47*5E
2025-08-20T13:47:14.1721487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,114.42*52
2025-08-20T13:47:15.1720435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,114.43*7E
2025-08-20T13:47:16.1720639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,114.47*7A
2025-08-20T13:47:17.1622829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,114.52*5E
2025-08-20T13:47:18.1622203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,114.58*5F
2025-08-20T13:47:19.1724403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,114.60*50
2025-08-20T13:47:20.1718426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,114.58*5F
2025-08-20T13:47:21.1721097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,114.64*73
2025-08-20T13:47:22.1724891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,114.70*71
2025-08-20T13:47:23.1617876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,114.65*50
2025-08-20T13:47:24.1626795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,114.58*5D
2025-08-20T13:47:25.1726179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,114.56*5A
2025-08-20T13:47:26.1665431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,114.55*56
2025-08-20T13:47:27.1723382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,114.49*5D
2025-08-20T13:47:28.1719564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,114.43*7E
2025-08-20T13:47:29.1623763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,114.47*7A
2025-08-20T13:47:30.1625186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,114.52*78
2025-08-20T13:47:31.1625773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,114.54*57
2025-08-20T13:47:32.1717675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,114.57*56
2025-08-20T13:47:33.1720410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,114.55*51
2025-08-20T13:47:34.1725961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,114.35*7E
2025-08-20T13:47:35.1717897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,114.21*78
2025-08-20T13:47:36.1724450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,114.31*7E
2025-08-20T13:47:37.1627097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,114.48*5D
2025-08-20T13:47:38.1622350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,114.44*50
2025-08-20T13:47:39.1624203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,114.37*5B
2025-08-20T13:47:40.1721355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,114.38*56
2025-08-20T13:47:41.1723237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,114.37*54
2025-08-20T13:47:42.1719474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,114.29*5E
2025-08-20T13:47:43.1728589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,114.25*79
2025-08-20T13:47:44.1718378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,114.21*7A
2025-08-20T13:47:45.1726640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,114.16*7E
2025-08-20T13:47:46.1719286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,114.16*58
2025-08-20T13:47:47.1719852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,114.26*56
2025-08-20T13:47:48.1626689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,114.32*70
2025-08-20T13:47:49.1665368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,114.27*51
2025-08-20T13:47:50.1724099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,114.12*54
2025-08-20T13:47:51.1721984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.32,113.97*56
2025-08-20T13:47:52.1726389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,114.00*5C
2025-08-20T13:47:53.1717574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.27,114.19*59
2025-08-20T13:47:54.1718599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.35,114.26*52
2025-08-20T13:47:55.1726861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,114.17*7A
2025-08-20T13:47:56.1716991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.37,113.99*54
2025-08-20T13:47:57.1723083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,113.88*55
2025-08-20T13:47:58.1625715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,113.91*79
2025-08-20T13:47:59.1718871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.24,114.04*5C
2025-08-20T13:48:00.1720138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,114.15*52
2025-08-20T13:48:01.1723665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,114.10*73
2025-08-20T13:48:02.1724199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.26,113.92*5A
2025-08-20T13:48:03.1726865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.54,113.74*58
2025-08-20T13:48:04.1722750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,113.70*53
2025-08-20T13:48:05.1621389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,113.77*79
2025-08-20T13:48:06.1719465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,113.85*54
2025-08-20T13:48:07.1721599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,113.81*71
2025-08-20T13:48:08.1726981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,113.74*75
2025-08-20T13:48:09.1717464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,113.76*7B
2025-08-20T13:48:10.1724285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,113.83*59
2025-08-20T13:48:11.1663341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,113.80*59
2025-08-20T13:48:12.1725947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,113.70*52
2025-08-20T13:48:13.1723684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,113.64*5E
2025-08-20T13:48:14.1725755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,113.69*7D
2025-08-20T13:48:15.1724062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,113.68*7A
2025-08-20T13:48:16.1720582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,113.55*5C
2025-08-20T13:48:17.1718998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,113.50*5D
2025-08-20T13:48:18.1724841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,113.59*5C
2025-08-20T13:48:19.1723959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,113.74*5B
2025-08-20T13:48:20.1724803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,113.86*53
2025-08-20T13:48:21.1719831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,113.84*70
2025-08-20T13:48:22.1717963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,113.76*7F
2025-08-20T13:48:23.1719765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,113.70*79
2025-08-20T13:48:24.1721362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,113.70*7C
2025-08-20T13:48:25.1724504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,113.72*57
2025-08-20T13:48:26.1622942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,113.74*74
2025-08-20T13:48:27.1721076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,113.71*59
2025-08-20T13:48:28.1724169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,113.66*5A
2025-08-20T13:48:29.1721051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,113.65*5F
2025-08-20T13:48:30.1723276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,113.70*7F
2025-08-20T13:48:31.1724237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,113.84*55
2025-08-20T13:48:32.1725387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,113.93*5D
2025-08-20T13:48:33.1719606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,113.88*55
2025-08-20T13:48:34.1719586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,113.76*5D
2025-08-20T13:48:35.1723089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,113.72*5B
2025-08-20T13:48:36.1720450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,113.75*52
2025-08-20T13:48:37.1721071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,113.75*54
2025-08-20T13:48:38.1727058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,113.72*51
2025-08-20T13:48:39.1719973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,113.77*70
2025-08-20T13:48:40.1722897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,113.92*7E
2025-08-20T13:48:41.1723639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,113.94*55
2025-08-20T13:48:42.1719872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,113.84*56
2025-08-20T13:48:43.1724820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,113.80*57
2025-08-20T13:48:44.1721199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,113.84*74
2025-08-20T13:48:45.1722677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,113.85*78
2025-08-20T13:48:46.1719912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,113.84*7C
2025-08-20T13:48:47.1724830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,113.77*76
2025-08-20T13:48:48.1720492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,113.71*79
2025-08-20T13:48:49.1626666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,113.75*78
2025-08-20T13:48:50.1722280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,113.82*77
2025-08-20T13:48:51.1727850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,113.84*59
2025-08-20T13:48:52.1722475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,113.78*59
2025-08-20T13:48:53.1723404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,113.76*7F
2025-08-20T13:48:54.1720562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,113.79*73
2025-08-20T13:48:55.1720564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,113.82*73
2025-08-20T13:48:56.1626004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,113.89*7F
2025-08-20T13:48:57.1726598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,113.97*71
2025-08-20T13:48:58.1726697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,113.94*5F
2025-08-20T13:48:59.1722440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,113.80*5E
2025-08-20T13:49:00.1718792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,113.84*76
2025-08-20T13:49:01.1721864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,114.07*7A
2025-08-20T13:49:02.1717850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,114.18*55
2025-08-20T13:49:03.1721875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,114.07*78
2025-08-20T13:49:04.1718311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,113.91*58
2025-08-20T13:49:05.1722846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,114.00*50
2025-08-20T13:49:06.1749605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,114.18*7D
2025-08-20T13:49:07.1720816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,114.19*72
2025-08-20T13:49:08.1725701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,114.13*54
2025-08-20T13:49:09.1726504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,114.18*50
2025-08-20T13:49:10.1723734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,114.34*50
2025-08-20T13:49:11.1726709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,114.39*55
2025-08-20T13:49:12.1722660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,114.35*55
2025-08-20T13:49:13.1721576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,114.28*70
2025-08-20T13:49:14.1720679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.47,114.20*73
2025-08-20T13:49:15.1724267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,114.19*71
2025-08-20T13:49:16.1719947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,114.35*53
2025-08-20T13:49:17.1726228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,114.56*7F
2025-08-20T13:49:18.1723130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,114.55*50
2025-08-20T13:49:19.1725510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,114.43*51
2025-08-20T13:49:20.1720222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.05,114.39*5E
2025-08-20T13:49:21.1725746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,114.46*77
2025-08-20T13:49:22.1721208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.25,114.56*53
2025-08-20T13:49:23.1723862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,114.57*50
2025-08-20T13:49:24.1725529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,114.54*54
2025-08-20T13:49:25.1723786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,114.50*50
2025-08-20T13:49:26.1719200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,114.47*5C
2025-08-20T13:49:27.1728208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,114.48*78
2025-08-20T13:49:28.1724856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,114.56*76
2025-08-20T13:49:29.1722653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,114.71*7B
2025-08-20T13:49:30.1716393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,114.75*7E
2025-08-20T13:49:31.1723368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,114.64*54
2025-08-20T13:49:32.1719808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,114.54*51
2025-08-20T13:49:33.1783449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,114.49*5B
2025-08-20T13:49:34.1725935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,114.49*7F
2025-08-20T13:49:35.1725378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,114.56*50
2025-08-20T13:49:36.1722212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,114.60*50
2025-08-20T13:49:37.1723709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,114.59*7A
2025-08-20T13:49:38.1718478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,114.61*54
2025-08-20T13:49:39.1718683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,114.61*54
2025-08-20T13:49:40.1725637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,114.51*53
2025-08-20T13:49:41.1717320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,114.40*56
2025-08-20T13:49:42.1723488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,114.48*53
2025-08-20T13:49:43.1724529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,114.65*55
2025-08-20T13:49:44.1722887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,114.64*74
2025-08-20T13:49:45.1720099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,114.42*51
2025-08-20T13:49:46.1725035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,114.38*5F
2025-08-20T13:49:47.1718691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,114.57*7D
2025-08-20T13:49:48.1717147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,114.67*72
2025-08-20T13:49:49.1727197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,114.57*74
2025-08-20T13:49:50.1726807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.41,114.51*74
2025-08-20T13:49:51.1720870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,114.56*79
2025-08-20T13:49:52.1726905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,114.63*73
2025-08-20T13:49:53.1721838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,114.62*78
2025-08-20T13:49:54.1718145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,114.59*58
2025-08-20T13:49:55.1724482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,114.60*55
2025-08-20T13:49:56.1717746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,114.59*75
2025-08-20T13:49:57.1719127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,114.54*78
2025-08-20T13:49:58.1719730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,114.54*7F
2025-08-20T13:49:59.1717810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,114.64*50
2025-08-20T13:50:00.1720231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,114.72*5E
2025-08-20T13:50:01.1719823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,114.70*56
2025-08-20T13:50:02.1720352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,114.57*50
2025-08-20T13:50:03.1721544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,114.47*57
2025-08-20T13:50:04.1726953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,114.49*70
2025-08-20T13:50:05.1722531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,114.46*7B
2025-08-20T13:50:06.1718535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,114.45*7B
2025-08-20T13:50:07.1721119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,114.59*73
2025-08-20T13:50:08.1722953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,114.71*57
2025-08-20T13:50:09.1724264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,114.69*52
2025-08-20T13:50:10.1719517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,114.53*55
2025-08-20T13:50:11.1716840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,114.36*52
2025-08-20T13:50:12.1723221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,114.40*7E
2025-08-20T13:50:13.1720787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,114.57*73
2025-08-20T13:50:14.1727784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,114.58*51
2025-08-20T13:50:15.1719424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,114.41*5B
2025-08-20T13:50:16.1720682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,114.33*57
2025-08-20T13:50:17.1722713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,114.42*50
2025-08-20T13:50:18.1720671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,114.47*73
2025-08-20T13:50:19.1719507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,114.41*73
2025-08-20T13:50:20.1718925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,114.33*72
2025-08-20T13:50:21.1721190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,114.36*79
2025-08-20T13:50:22.1724989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,114.34*79
2025-08-20T13:50:23.1721678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,114.25*7C
2025-08-20T13:50:24.1717804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,114.22*51
2025-08-20T13:50:25.1719644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,114.20*54
2025-08-20T13:50:26.1724914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,114.12*50
2025-08-20T13:50:27.1718631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,114.00*54
2025-08-20T13:50:28.1718439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,113.97*51
2025-08-20T13:50:29.1723210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,114.08*5C
2025-08-20T13:50:30.1719891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,114.21*5A
2025-08-20T13:50:31.1720672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,114.18*5B
2025-08-20T13:50:32.1717912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,114.02*5F
2025-08-20T13:50:33.1720754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,113.91*54
2025-08-20T13:50:34.1725555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,114.04*73
2025-08-20T13:50:35.1718940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,114.20*54
2025-08-20T13:50:36.1725702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,114.15*7A
2025-08-20T13:50:37.1719740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,113.94*76
2025-08-20T13:50:38.1722124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,113.84*5F
2025-08-20T13:50:39.1723267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,113.94*77
2025-08-20T13:50:40.1722424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,114.02*75
2025-08-20T13:50:41.1722039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,113.94*57
2025-08-20T13:50:42.1717539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,113.84*56
2025-08-20T13:50:43.1723057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,113.92*74
2025-08-20T13:50:44.1718131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,114.03*5D
2025-08-20T13:50:45.1725087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,114.04*52
2025-08-20T13:50:46.1726904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,113.91*53
2025-08-20T13:50:47.1717281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.22,113.76*5A
2025-08-20T13:50:48.1724953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,113.65*5D
2025-08-20T13:50:49.1727415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,113.67*56
2025-08-20T13:50:50.1722506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,113.69*56
2025-08-20T13:50:51.1719398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,113.62*75
2025-08-20T13:50:52.1725702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,113.60*5A
2025-08-20T13:50:53.1830553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,113.64*52
2025-08-20T13:50:54.1722869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,113.57*5D
2025-08-20T13:50:55.1724536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,113.51*5D
2025-08-20T13:50:56.1725893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,113.62*7F
2025-08-20T13:50:57.1717030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,113.77*52
2025-08-20T13:50:58.1724108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,113.75*7D
2025-08-20T13:50:59.1724657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,113.60*7A
2025-08-20T13:51:00.1719976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,113.48*5F
2025-08-20T13:51:01.1721180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,113.38*5C
2025-08-20T13:51:02.1717595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,113.34*53
2025-08-20T13:51:03.1716719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,113.49*5E
2025-08-20T13:51:04.1719135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.82,113.69*55
2025-08-20T13:51:05.1721872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,113.71*74
2025-08-20T13:51:06.1725953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.42,113.59*54
2025-08-20T13:51:07.1724023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.92,113.50*57
2025-08-20T13:51:08.1720342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,113.60*53
2025-08-20T13:51:09.1721524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,113.75*56
2025-08-20T13:51:10.1724455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,113.76*78
2025-08-20T13:51:11.1725965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,113.75*78
2025-08-20T13:51:12.1727490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,113.76*79
2025-08-20T13:51:13.1718736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,113.69*57
2025-08-20T13:51:14.1725766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,113.55*51
2025-08-20T13:51:15.1722342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,113.67*57
2025-08-20T13:51:16.1718608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,114.05*7B
2025-08-20T13:51:17.1725791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,114.21*56
2025-08-20T13:51:18.1720806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,113.99*7C
2025-08-20T13:51:19.1725931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,113.80*54
2025-08-20T13:51:20.1724198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,113.83*59
2025-08-20T13:51:21.1724851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,113.96*76
2025-08-20T13:51:22.1723101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,113.97*78
2025-08-20T13:51:23.1721411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,113.89*5F
2025-08-20T13:51:24.1718895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,113.94*79
2025-08-20T13:51:25.1722343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,114.10*79
2025-08-20T13:51:26.1718766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,114.13*77
2025-08-20T13:51:27.1719341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,113.97*70
2025-08-20T13:51:28.1725499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,113.84*7C
2025-08-20T13:51:29.1725736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,113.85*53
2025-08-20T13:51:30.1722594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,113.98*79
2025-08-20T13:51:31.1724110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,114.04*7D
2025-08-20T13:51:32.1720592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,114.00*52
2025-08-20T13:51:33.1721680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,113.98*7B
2025-08-20T13:51:34.1717909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.64,114.01*70
2025-08-20T13:51:35.1719159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,113.98*7F
2025-08-20T13:51:36.1725026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,113.90*5F
2025-08-20T13:51:37.1727286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.33,113.93*73
2025-08-20T13:51:38.1726182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,114.09*75
2025-08-20T13:51:39.1719020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,114.22*72
2025-08-20T13:51:40.1726738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.27,114.14*7D
2025-08-20T13:51:41.1725154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.13,113.97*78
2025-08-20T13:51:42.1722612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,113.92*75
2025-08-20T13:51:43.1725001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.12,114.13*5D
2025-08-20T13:51:44.1725221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.14,114.31*50
2025-08-20T13:51:45.1717537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,114.24*7F
2025-08-20T13:51:46.1723551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.05,114.07*50
2025-08-20T13:51:47.1726666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,114.14*79
2025-08-20T13:51:48.1725947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,114.41*52
2025-08-20T13:51:49.1717585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.13,114.54*54
2025-08-20T13:51:50.1722489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,114.44*57
2025-08-20T13:51:51.1722097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,114.36*57
2025-08-20T13:51:52.1721521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,114.38*5B
2025-08-20T13:51:53.1721980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,114.45*70
2025-08-20T13:51:54.1724799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,114.55*7D
2025-08-20T13:51:55.1723629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,114.67*79
2025-08-20T13:51:56.1718664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,114.79*54
2025-08-20T13:51:57.1720153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,114.75*75
2025-08-20T13:51:58.1726844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,114.55*57
2025-08-20T13:51:59.1726396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,114.45*50
2025-08-20T13:52:00.1718564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,114.58*56
2025-08-20T13:52:01.1725356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,114.67*54
2025-08-20T13:52:02.1723042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,114.60*7A
2025-08-20T13:52:03.1723340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,114.58*74
2025-08-20T13:52:04.1724590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,114.62*7F
2025-08-20T13:52:05.1726329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,114.69*76
2025-08-20T13:52:06.1720398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,114.75*51
2025-08-20T13:52:07.1717509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,114.63*5A
2025-08-20T13:52:08.1724077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,114.52*54
2025-08-20T13:52:09.1727210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,114.52*55
2025-08-20T13:52:10.1722651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,114.54*7C
2025-08-20T13:52:11.1724848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,114.52*59
2025-08-20T13:52:12.1719930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,114.48*73
2025-08-20T13:52:13.1719823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,114.49*7F
2025-08-20T13:52:14.1720101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,114.47*7D
2025-08-20T13:52:15.1720993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,114.43*5E
2025-08-20T13:52:16.1726885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,114.40*50
2025-08-20T13:52:17.1725260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,114.37*50
2025-08-20T13:52:18.1721434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,114.34*5B
2025-08-20T13:52:19.1719307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,114.29*5C
2025-08-20T13:52:20.1722402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,114.29*78
2025-08-20T13:52:21.1717967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,114.30*7A
2025-08-20T13:52:22.1727129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,114.25*7D
2025-08-20T13:52:23.1719096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,114.14*7B
2025-08-20T13:52:24.1719968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,114.14*53
2025-08-20T13:52:25.1720319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,114.21*5F
2025-08-20T13:52:26.1726792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,114.19*55
2025-08-20T13:52:27.1727548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,114.14*52
2025-08-20T13:52:28.1723265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,114.16*7A
2025-08-20T13:52:29.1796932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,114.21*7C
2025-08-20T13:52:30.1720380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,114.22*7C
2025-08-20T13:52:31.1721974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,114.12*7C
2025-08-20T13:52:32.1723142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,114.04*57
2025-08-20T13:52:33.1725632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,114.02*51
2025-08-20T13:52:34.1720125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,114.03*7D
2025-08-20T13:52:35.1720412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,114.12*55
2025-08-20T13:52:36.1718500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,114.20*58
2025-08-20T13:52:37.1723989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,114.19*55
2025-08-20T13:52:38.1724095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,114.06*54
2025-08-20T13:52:39.1725255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,113.98*52
2025-08-20T13:52:40.1726177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,114.08*78
2025-08-20T13:52:41.1722727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,114.18*52
2025-08-20T13:52:42.1725086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,114.13*7D
2025-08-20T13:52:43.1721154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,114.06*59
2025-08-20T13:52:44.1719996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,114.05*52
2025-08-20T13:52:45.1721130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,114.09*54
2025-08-20T13:52:46.1719096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,114.09*54
2025-08-20T13:52:47.1721875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,114.08*76
2025-08-20T13:52:48.1724407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,114.10*77
2025-08-20T13:52:49.1725654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,114.04*58
2025-08-20T13:52:50.1720253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,113.97*7C
2025-08-20T13:52:51.1720734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,113.94*71
2025-08-20T13:52:52.1719326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,113.96*7D
2025-08-20T13:52:53.1727283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,114.01*7E
2025-08-20T13:52:54.1718551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,114.13*7C
2025-08-20T13:52:55.1725497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,114.19*7E
2025-08-20T13:52:56.1726501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,114.10*50
2025-08-20T13:52:57.1721947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.21,113.96*55
2025-08-20T13:52:58.1725196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,113.94*76
2025-08-20T13:52:59.1724846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,114.01*56
2025-08-20T13:53:00.1727340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,114.10*52
2025-08-20T13:53:01.1722496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,114.14*7B
2025-08-20T13:53:02.1725595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,114.12*51
2025-08-20T13:53:03.1723545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,114.09*56
2025-08-20T13:53:04.1724513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,114.16*7C
2025-08-20T13:53:05.1722954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,114.24*55
2025-08-20T13:53:06.1723336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,114.23*53
2025-08-20T13:53:07.1718643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,114.15*56
2025-08-20T13:53:08.1726129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,114.16*5F
2025-08-20T13:53:09.1723711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,114.20*50
2025-08-20T13:53:10.1720554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,114.16*54
2025-08-20T13:53:11.1725769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,114.07*77
2025-08-20T13:53:12.1718295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,114.01*79
2025-08-20T13:53:13.1722761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,114.08*76
2025-08-20T13:53:14.1722021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,114.24*79
2025-08-20T13:53:15.1727061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,114.23*54
2025-08-20T13:53:16.1722421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,114.07*57
2025-08-20T13:53:17.1719268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,113.91*55
2025-08-20T13:53:18.1725532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,113.83*59
2025-08-20T13:53:19.1721720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,113.89*75
2025-08-20T13:53:20.1722472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,114.00*7D
2025-08-20T13:53:21.1718203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,114.04*5C
2025-08-20T13:53:22.1718985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,114.02*78
2025-08-20T13:53:23.1724686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,113.92*5E
2025-08-20T13:53:24.1727014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,113.81*58
2025-08-20T13:53:25.1722073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,113.85*5D
2025-08-20T13:53:26.1722334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,113.95*72
2025-08-20T13:53:27.1718560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,114.01*7E
2025-08-20T13:53:28.1726621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,114.05*7F
2025-08-20T13:53:29.1721388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,114.12*72
2025-08-20T13:53:30.1726065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,114.16*7C
2025-08-20T13:53:31.1726540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,114.08*5A
2025-08-20T13:53:32.1718563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,113.98*54
2025-08-20T13:53:33.1722711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,114.06*55
2025-08-20T13:53:34.1722359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,114.24*7C
2025-08-20T13:53:35.1718249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,114.25*50
2025-08-20T13:53:36.1726076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,114.08*53
2025-08-20T13:53:37.1720463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,114.00*50
2025-08-20T13:53:38.1720145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,114.06*72
2025-08-20T13:53:39.1724873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,114.09*70
2025-08-20T13:53:40.1724591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,114.08*56
2025-08-20T13:53:41.1720953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,114.14*72
2025-08-20T13:53:42.1722730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,114.17*54
2025-08-20T13:53:43.1718984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,114.13*51
2025-08-20T13:53:44.1720117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,114.12*7A
2025-08-20T13:53:45.1727438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,114.07*7F
2025-08-20T13:53:46.1720066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,113.95*7F
2025-08-20T13:53:47.1721781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,113.85*59
2025-08-20T13:53:48.1724631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,113.83*5E
2025-08-20T13:53:49.1727111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,113.79*5D
2025-08-20T13:53:50.1717834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,113.79*78
2025-08-20T13:53:51.1723216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,113.90*7E
2025-08-20T13:53:52.1725947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,113.95*70
2025-08-20T13:53:53.1720862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,113.91*7D
2025-08-20T13:53:54.1724783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,113.84*7C
2025-08-20T13:53:55.1720601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,113.83*54
2025-08-20T13:53:56.1721581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,113.81*77
2025-08-20T13:53:57.1721494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,113.80*73
2025-08-20T13:53:58.1721916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,113.77*52
2025-08-20T13:53:59.1726560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,113.66*79
2025-08-20T13:54:00.1721570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,113.65*77
2025-08-20T13:54:01.1719178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,113.79*56
2025-08-20T13:54:02.1717494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,113.87*59
2025-08-20T13:54:03.1722005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,113.83*70
2025-08-20T13:54:04.1723123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,113.87*57
2025-08-20T13:54:05.1721344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,113.90*5C
2025-08-20T13:54:06.1725459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,113.79*58
2025-08-20T13:54:07.1721786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,113.60*5C
2025-08-20T13:54:08.1727859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,113.55*75
2025-08-20T13:54:09.1723566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,113.79*7F
2025-08-20T13:54:10.1725628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,113.99*50
2025-08-20T13:54:11.1721989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,113.92*72
2025-08-20T13:54:12.1726885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,113.78*5A
2025-08-20T13:54:13.1724825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,113.78*5F
2025-08-20T13:54:14.1719657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,113.80*71
2025-08-20T13:54:15.1719798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,113.76*53
2025-08-20T13:54:16.1816948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,113.73*7B
2025-08-20T13:54:17.1819906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,113.74*7D
2025-08-20T13:54:18.1721145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,113.79*76
2025-08-20T13:54:19.1727103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,113.84*5F
2025-08-20T13:54:20.1719511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.00,113.86*5C
2025-08-20T13:54:21.1725223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,113.77*53
2025-08-20T13:54:22.1727356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.24,113.70*57
2025-08-20T13:54:23.1718879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,113.73*56
2025-08-20T13:54:24.1723011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,113.77*78
2025-08-20T13:54:25.1723015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,113.83*7E
2025-08-20T13:54:26.1725537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,113.86*5F
2025-08-20T13:54:27.1722450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,113.80*72
2025-08-20T13:54:28.1724404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,113.68*59
2025-08-20T13:54:29.1718544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,113.64*56
2025-08-20T13:54:30.1719687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.09,113.73*7A
2025-08-20T13:54:31.1717922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,113.82*59
2025-08-20T13:54:32.1725965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,113.80*72
2025-08-20T13:54:33.1821058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.23,113.68*76
2025-08-20T13:54:34.1818113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,113.62*70
2025-08-20T13:54:35.1725367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,113.68*75
2025-08-20T13:54:36.1727480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.07,113.80*74
2025-08-20T13:54:37.1718785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,113.90*74
2025-08-20T13:54:38.1719110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,113.79*56
2025-08-20T13:54:39.1726780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,113.68*53
2025-08-20T13:54:40.1725004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,113.71*54
2025-08-20T13:54:41.1721846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,113.67*7F
2025-08-20T13:54:42.1822143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,113.61*7D
2025-08-20T13:54:43.1820457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,113.74*7E
2025-08-20T13:54:44.1727502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,113.89*5C
2025-08-20T13:54:45.1821712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,113.85*73
2025-08-20T13:54:46.1720545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,113.75*53
2025-08-20T13:54:47.1717402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,113.70*52
2025-08-20T13:54:48.1721377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,113.63*5E
2025-08-20T13:54:49.1718862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,113.57*58
2025-08-20T13:54:50.1719940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,113.61*54
2025-08-20T13:54:51.1727377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,113.72*79
2025-08-20T13:54:52.1718571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,113.78*70
2025-08-20T13:54:53.1725193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,113.73*5B
2025-08-20T13:54:54.1721995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,113.60*59
2025-08-20T13:54:55.1726365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,113.44*50
2025-08-20T13:54:56.1820805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,113.37*7C
2025-08-20T13:54:57.1726369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,113.47*7A
2025-08-20T13:54:58.1722504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,113.64*5C
2025-08-20T13:54:59.1717915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,113.67*57
2025-08-20T13:55:00.1720985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,113.51*51
2025-08-20T13:55:01.1819531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.31,113.36*51
2025-08-20T13:55:02.1720235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,113.37*55
2025-08-20T13:55:03.1726239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,113.48*58
2025-08-20T13:55:04.1723546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,113.50*58
2025-08-20T13:55:05.1721079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,113.42*7A
2025-08-20T13:55:06.1721048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,113.38*51
2025-08-20T13:55:07.1827905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,113.32*53
2025-08-20T13:55:08.1722653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,113.27*57
2025-08-20T13:55:09.1726050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,113.31*53
2025-08-20T13:55:10.1719864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,113.35*7F
2025-08-20T13:55:11.1822837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,113.32*70
2025-08-20T13:55:12.1824294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,113.27*74
2025-08-20T13:55:13.1821058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,113.28*74
2025-08-20T13:55:14.1825105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,113.22*7B
2025-08-20T13:55:15.1722332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,113.12*7A
2025-08-20T13:55:16.1724280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,113.21*56
2025-08-20T13:55:17.1819688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,113.42*53
2025-08-20T13:55:18.1820226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,113.46*7E
2025-08-20T13:55:19.1826267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,113.38*72
2025-08-20T13:55:20.1821024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,113.33*7F
2025-08-20T13:55:21.1826948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,113.30*7A
2025-08-20T13:55:22.1825662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,113.30*7E
2025-08-20T13:55:23.1718989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,113.35*5B
2025-08-20T13:55:24.1819666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,113.37*72
2025-08-20T13:55:25.1826586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,113.32*74
2025-08-20T13:55:26.1819335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,113.33*53
2025-08-20T13:55:27.1725685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,113.41*51
2025-08-20T13:55:28.1727506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,113.45*53
2025-08-20T13:55:29.1726888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,113.39*7A
2025-08-20T13:55:30.1820743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,113.35*74
2025-08-20T13:55:31.1725410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,113.44*51
2025-08-20T13:55:32.1718951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,113.53*79
2025-08-20T13:55:33.1724571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,113.48*75
2025-08-20T13:55:34.1821564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,113.36*57
2025-08-20T13:55:35.1824037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,113.34*7E
2025-08-20T13:55:36.1820617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,113.44*79
2025-08-20T13:55:37.1720335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,113.57*50
2025-08-20T13:55:38.1722616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,113.60*59
2025-08-20T13:55:39.1817882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,113.61*5A
2025-08-20T13:55:40.1824004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,113.56*5D
2025-08-20T13:55:41.1818270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,113.53*52
2025-08-20T13:55:42.1721950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,113.59*73
2025-08-20T13:55:43.1721202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,113.69*5E
2025-08-20T13:55:44.1822221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,113.73*7D
2025-08-20T13:55:45.1817499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,113.70*7E
2025-08-20T13:55:46.1816814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.18,113.57*7F
2025-08-20T13:55:47.1825644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,113.45*7F
2025-08-20T13:55:48.1822985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,113.53*7B
2025-08-20T13:55:49.1722714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,113.73*5A
2025-08-20T13:55:50.1721761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,113.81*5F
2025-08-20T13:55:51.1718554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,113.77*54
2025-08-20T13:55:52.1822768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,113.74*53
2025-08-20T13:55:53.1818640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,113.80*70
2025-08-20T13:55:54.1825472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,113.84*73
2025-08-20T13:55:55.1826768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,113.80*7E
2025-08-20T13:55:56.1824854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,113.72*53
2025-08-20T13:55:57.1822717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,113.70*52
2025-08-20T13:55:58.1723555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,113.84*54
2025-08-20T13:55:59.1720593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,114.02*53
2025-08-20T13:56:00.1818345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,113.98*70
2025-08-20T13:56:01.1823975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,113.78*7F
2025-08-20T13:56:02.1818640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,113.77*72
2025-08-20T13:56:03.1818250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,113.95*78
2025-08-20T13:56:04.1823419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,114.11*58
2025-08-20T13:56:05.1726447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,114.14*50
2025-08-20T13:56:06.1820547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,114.11*57
2025-08-20T13:56:07.1724977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,114.00*5C
2025-08-20T13:56:08.1817559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,113.94*54
2025-08-20T13:56:09.1823182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,114.05*50
2025-08-20T13:56:10.1727095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,114.19*54
2025-08-20T13:56:11.1731747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,114.22*54
2025-08-20T13:56:12.1819599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,114.22*72
2025-08-20T13:56:13.1825722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,114.21*76
2025-08-20T13:56:14.1817990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,114.18*5B
2025-08-20T13:56:15.1824340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,114.17*52
2025-08-20T13:56:16.1827733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,114.20*51
2025-08-20T13:56:17.1824037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,114.24*79
2025-08-20T13:56:18.1819546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,114.34*72
2025-08-20T13:56:19.1816865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,114.40*79
2025-08-20T13:56:20.1819296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,114.34*74
2025-08-20T13:56:21.1824525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,114.28*5D
2025-08-20T13:56:22.1818291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,114.38*5F
2025-08-20T13:56:23.1820843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,114.44*58
2025-08-20T13:56:24.1821415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,114.35*74
2025-08-20T13:56:25.1818307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,114.32*79
2025-08-20T13:56:26.1822197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,114.34*78
2025-08-20T13:56:27.1816938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,114.34*7F
2025-08-20T13:56:28.1726239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,114.28*5A
2025-08-20T13:56:29.1724775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,114.32*7B
2025-08-20T13:56:30.1817887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,114.40*57
2025-08-20T13:56:31.1820183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,114.30*56
2025-08-20T13:56:32.1816837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,114.09*56
2025-08-20T13:56:33.1823386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,114.12*5E
2025-08-20T13:56:34.1820493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.33,114.35*5A
2025-08-20T13:56:35.1820762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,114.41*57
2025-08-20T13:56:36.1821899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,114.28*70
2025-08-20T13:56:37.1816706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,114.15*7A
2025-08-20T13:56:38.1824244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,114.10*51
2025-08-20T13:56:39.1822135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,114.09*54
2025-08-20T13:56:40.1823460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,114.05*56
2025-08-20T13:56:41.1819338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,114.14*56
2025-08-20T13:56:42.1822657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,114.23*56
2025-08-20T13:56:43.1817572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,114.21*55
2025-08-20T13:56:44.1820594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,114.17*7B
2025-08-20T13:56:45.1826335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,114.27*7C
2025-08-20T13:56:46.1826599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,114.31*59
2025-08-20T13:56:47.1819186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,114.16*50
2025-08-20T13:56:48.1821790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,114.04*5F
2025-08-20T13:56:49.1817756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,114.05*5A
2025-08-20T13:56:50.1820762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,114.10*7C
2025-08-20T13:56:51.1822018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,114.14*7D
2025-08-20T13:56:52.1822396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,114.22*77
2025-08-20T13:56:53.1818813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,114.28*77
2025-08-20T13:56:54.1820074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,114.22*55
2025-08-20T13:56:55.1827478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,114.13*5D
2025-08-20T13:56:56.1825831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,114.15*52
2025-08-20T13:56:57.1722139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,114.21*7A
2025-08-20T13:56:58.1823573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,114.27*7B
2025-08-20T13:56:59.1818589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,114.31*7F
2025-08-20T13:57:00.1821158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,114.32*78
2025-08-20T13:57:01.1820736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,114.30*7F
2025-08-20T13:57:02.1818127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,114.24*7C
2025-08-20T13:57:03.1823381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,114.20*51
2025-08-20T13:57:04.1820604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,114.23*7A
2025-08-20T13:57:05.1826241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,114.43*54
2025-08-20T13:57:06.1824169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,114.58*5E
2025-08-20T13:57:07.1819751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,114.55*78
2025-08-20T13:57:08.1821946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,114.41*5A
2025-08-20T13:57:09.1817568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,114.37*50
2025-08-20T13:57:10.1818847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,114.51*56
2025-08-20T13:57:11.1824561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,114.60*51
2025-08-20T13:57:12.1819079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,114.59*79
2025-08-20T13:57:13.1824500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,114.60*59
2025-08-20T13:57:14.1826402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.01,114.66*74
2025-08-20T13:57:15.1818955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,114.68*7C
2025-08-20T13:57:16.1820626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,114.59*5A
2025-08-20T13:57:17.1826679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,114.49*72
2025-08-20T13:57:18.1817937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,114.50*7B
2025-08-20T13:57:19.1825194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,114.60*52
2025-08-20T13:57:20.1824652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,114.61*57
2025-08-20T13:57:21.1824985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,114.54*51
2025-08-20T13:57:22.1819175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,114.54*5D
2025-08-20T13:57:23.1821092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,114.61*75
2025-08-20T13:57:24.1816926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,114.63*73
2025-08-20T13:57:25.1817468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,114.54*55
2025-08-20T13:57:26.1819568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,114.40*7E
2025-08-20T13:57:27.1825248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,114.39*5B
2025-08-20T13:57:28.1819718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,114.40*53
2025-08-20T13:57:29.1827075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,114.32*78
2025-08-20T13:57:30.1820583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,114.29*7A
2025-08-20T13:57:31.1820595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,114.27*7C
2025-08-20T13:57:32.1825695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,114.25*7D
2025-08-20T13:57:33.1826793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,114.26*55
2025-08-20T13:57:34.1823610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,114.25*54
2025-08-20T13:57:35.1797635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,114.25*53
2025-08-20T13:57:36.1821875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,114.20*55
2025-08-20T13:57:37.1821416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,114.14*73
2025-08-20T13:57:38.1819938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,114.20*7E
2025-08-20T13:57:39.1826409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,114.26*54
2025-08-20T13:57:40.1817578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,114.26*57
2025-08-20T13:57:41.1823597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,114.26*54
2025-08-20T13:57:42.1825621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,114.31*51
2025-08-20T13:57:43.1822639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,114.36*71
2025-08-20T13:57:44.1824556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,114.36*7B
2025-08-20T13:57:45.1819438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,114.34*55
2025-08-20T13:57:46.1826630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,114.34*72
2025-08-20T13:57:47.1821627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,114.42*50
2025-08-20T13:57:48.1823755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,114.43*51
2025-08-20T13:57:49.1824059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,114.37*7F
2025-08-20T13:57:50.1826641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,114.33*7E
2025-08-20T13:57:51.1826233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,114.36*52
2025-08-20T13:57:52.1818988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,114.36*54
2025-08-20T13:57:53.1819173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,114.32*7D
2025-08-20T13:57:54.1820165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,114.31*54
2025-08-20T13:57:55.1818111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,114.31*53
2025-08-20T13:57:56.1825990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,114.28*7B
2025-08-20T13:57:57.1824604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,114.22*52
2025-08-20T13:57:58.1826694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,114.24*52
2025-08-20T13:57:59.1820763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,114.28*77
2025-08-20T13:58:00.1821820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,114.24*52
2025-08-20T13:58:01.1818657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,114.11*5F
2025-08-20T13:58:02.1827731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,113.98*56
2025-08-20T13:58:03.1821511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,113.96*58
2025-08-20T13:58:04.1822291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,114.09*55
2025-08-20T13:58:05.1821115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,114.18*53
2025-08-20T13:58:06.1823066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,114.16*78
2025-08-20T13:58:07.1820039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,114.13*73
2025-08-20T13:58:08.1823453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,114.14*53
2025-08-20T13:58:09.1819698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,114.10*56
2025-08-20T13:58:10.1826167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,114.07*5D
2025-08-20T13:58:11.1822724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,114.19*75
2025-08-20T13:58:12.1836617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,114.31*7A
2025-08-20T13:58:13.1819314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,114.25*70
2025-08-20T13:58:14.1823313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,114.15*7E
2025-08-20T13:58:15.1820935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,114.26*5C
2025-08-20T13:58:16.1825973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,114.50*77
2025-08-20T13:58:17.1819296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,114.60*77
2025-08-20T13:58:18.1821158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,114.54*55
2025-08-20T13:58:19.1827301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,114.39*79
2025-08-20T13:58:20.1819004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,114.40*74
2025-08-20T13:58:21.1823359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,114.55*7E
2025-08-20T13:58:22.1827572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,114.60*57
2025-08-20T13:58:23.1824881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,114.55*57
2025-08-20T13:58:24.1820136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,114.64*53
2025-08-20T13:58:25.1821027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,114.86*54
2025-08-20T13:58:26.1820768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,114.96*7B
2025-08-20T13:58:27.1817893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,114.87*5A
2025-08-20T13:58:28.1823912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,114.72*76
2025-08-20T13:58:29.1824510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,114.62*77
2025-08-20T13:58:30.1822844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,114.61*78
2025-08-20T13:58:31.1816539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,114.69*5E
2025-08-20T13:58:32.1819576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,114.74*58
2025-08-20T13:58:33.1824970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,114.66*55
2025-08-20T13:58:34.1827676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,114.58*56
2025-08-20T13:58:35.1824035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,114.60*55
2025-08-20T13:58:36.1819693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,114.62*57
2025-08-20T13:58:37.1827117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,114.51*7D
2025-08-20T13:58:38.1819488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,114.43*79
2025-08-20T13:58:39.1824511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,114.44*7F
2025-08-20T13:58:40.1819381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,114.45*7A
2025-08-20T13:58:41.1826352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,114.42*56
2025-08-20T13:58:42.1825294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,114.36*54
2025-08-20T13:58:43.1827430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,114.28*5D
2025-08-20T13:58:44.1821688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,114.25*5F
2025-08-20T13:58:45.1826435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,114.23*7F
2025-08-20T13:58:46.1827140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,114.14*70
2025-08-20T13:58:47.1823180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,114.06*77
2025-08-20T13:58:48.1824661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,114.09*77
2025-08-20T13:58:49.1819841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,114.11*50
2025-08-20T13:58:50.1819848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,114.03*5F
2025-08-20T13:58:51.1827422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,113.92*5E
2025-08-20T13:58:52.1824983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,113.87*51
2025-08-20T13:58:53.1819879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,113.98*7C
2025-08-20T13:58:54.1824700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,114.03*58
2025-08-20T13:58:55.1820171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,113.90*7D
2025-08-20T13:58:56.1822919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,113.87*57
2025-08-20T13:58:57.1822627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,113.98*57
2025-08-20T13:58:58.1822741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,113.96*52
2025-08-20T13:58:59.1823080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,113.89*55
2025-08-20T13:59:00.1825851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,113.86*7A
2025-08-20T13:59:01.1823102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,113.88*7C
2025-08-20T13:59:02.1825326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,113.94*73
2025-08-20T13:59:03.1823176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,113.97*77
2025-08-20T13:59:04.1826266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,113.88*56
2025-08-20T13:59:05.1822702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,113.81*5A
2025-08-20T13:59:06.1823275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,113.83*71
2025-08-20T13:59:07.1819741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,113.91*7F
2025-08-20T13:59:08.1822508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,113.95*70
2025-08-20T13:59:09.1817877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,113.99*7B
2025-08-20T13:59:10.1821543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,114.00*55
2025-08-20T13:59:11.1821362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,113.86*52
2025-08-20T13:59:12.1816716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,113.80*52
2025-08-20T13:59:13.1823851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,113.88*70
2025-08-20T13:59:14.1824710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,113.94*57
2025-08-20T13:59:15.1821236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,113.86*5B
2025-08-20T13:59:16.1822850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,113.77*59
2025-08-20T13:59:17.1818240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,113.75*53
2025-08-20T13:59:18.1822897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,113.82*5B
2025-08-20T13:59:19.1823161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,113.86*74
2025-08-20T13:59:20.1818709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,113.83*79
2025-08-20T13:59:21.1825358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,113.80*7E
2025-08-20T13:59:22.1825293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,113.74*7D
2025-08-20T13:59:23.1823267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,113.74*78
2025-08-20T13:59:24.1818394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,113.75*56
2025-08-20T13:59:25.1823456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,113.71*54
2025-08-20T13:59:26.1820576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,113.59*59
2025-08-20T13:59:27.1828228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,113.52*7E
2025-08-20T13:59:28.1826010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,113.59*54
2025-08-20T13:59:29.1823621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,113.70*52
2025-08-20T13:59:30.1824920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,113.70*7F
2025-08-20T13:59:31.1824568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.34,113.63*58
2025-08-20T13:59:32.1816660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,113.62*53
2025-08-20T13:59:33.1823063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,113.70*7A
2025-08-20T13:59:34.1824923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,113.76*57
2025-08-20T13:59:35.1820077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,113.68*7D
2025-08-20T13:59:36.1823818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,113.69*56
2025-08-20T13:59:37.1820545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,113.74*5E
2025-08-20T13:59:38.1824542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,113.69*79
2025-08-20T13:59:39.1820639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,113.62*7E
2025-08-20T13:59:40.1821074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,113.70*7A
2025-08-20T13:59:41.1823751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,113.82*7C
2025-08-20T13:59:42.1824623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,113.85*5F
2025-08-20T13:59:43.1817179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,113.75*57
2025-08-20T13:59:44.1826577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,113.73*50
2025-08-20T13:59:45.1824230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,113.84*5B
2025-08-20T13:59:46.1819934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,113.91*78
2025-08-20T13:59:47.1822524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,113.87*74
2025-08-20T13:59:48.1819055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,113.87*71
2025-08-20T13:59:49.1823840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,113.94*53
2025-08-20T13:59:50.1818105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,113.96*73
2025-08-20T13:59:51.1819578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,113.97*79
2025-08-20T13:59:52.1820684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,114.03*7F
2025-08-20T13:59:53.1822190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,114.05*7E
2025-08-20T13:59:54.1825855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,114.05*7D
2025-08-20T13:59:55.1822199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,114.09*54
2025-08-20T13:59:56.1824061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,114.10*52
2025-08-20T13:59:57.1820519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,114.11*57
2025-08-20T13:59:58.1825341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,114.06*78
2025-08-20T13:59:59.1819037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,114.02*50
2025-08-20T14:00:00.1817411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,114.07*51
2025-08-20T14:00:01.1826272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,114.16*77
2025-08-20T14:00:02.1871870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,114.16*54
2025-08-20T14:00:03.1825007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,114.21*57
2025-08-20T14:00:04.1818163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,114.29*71
2025-08-20T14:00:05.1822110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,114.24*7B
2025-08-20T14:00:06.1819177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,114.18*54
2025-08-20T14:00:07.1825427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,114.19*5B
2025-08-20T14:00:08.1821528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,114.18*5A
2025-08-20T14:00:09.1818268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,114.10*74
2025-08-20T14:00:10.1823409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,114.12*7A
2025-08-20T14:00:11.1818650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,114.25*7D
2025-08-20T14:00:12.1822096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,114.30*7F
2025-08-20T14:00:13.1819815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,114.29*58
2025-08-20T14:00:14.1821774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,114.34*54
2025-08-20T14:00:15.1797382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,114.35*52
2025-08-20T14:00:16.1817084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,114.31*7E
2025-08-20T14:00:17.1825935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,114.35*79
2025-08-20T14:00:18.1825353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,114.45*51
2025-08-20T14:00:19.1818288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,114.45*7B
2025-08-20T14:00:20.1823927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,114.36*55
2025-08-20T14:00:21.1819795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,114.28*58
2025-08-20T14:00:22.1822600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,114.30*50
2025-08-20T14:00:23.1824974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,114.44*7C
2025-08-20T14:00:24.1825514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,114.56*73
2025-08-20T14:00:25.1823266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,114.54*74
2025-08-20T14:00:26.1824226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,114.41*7E
2025-08-20T14:00:27.1818449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,114.34*58
2025-08-20T14:00:28.1828041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,114.38*5C
2025-08-20T14:00:29.1823618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,114.36*54
2025-08-20T14:00:30.1825723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,114.33*79
2025-08-20T14:00:31.1823181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,114.43*7B
2025-08-20T14:00:32.1822066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,114.52*54
2025-08-20T14:00:33.1819166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,114.45*7B
2025-08-20T14:00:34.1824897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,114.31*51
2025-08-20T14:00:35.1823507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,114.22*59
2025-08-20T14:00:36.1816263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,114.31*7C
2025-08-20T14:00:37.1824780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,114.44*54
2025-08-20T14:00:38.1818432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,114.47*59
2025-08-20T14:00:39.1826853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,114.39*5A
2025-08-20T14:00:40.1825774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,114.27*55
2025-08-20T14:00:41.1821734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.05,114.22*77
2025-08-20T14:00:42.1822588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,114.25*72
2025-08-20T14:00:43.1826552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,114.26*51
2025-08-20T14:00:44.1824891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.10,114.23*5C
2025-08-20T14:00:45.1820707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,114.25*79
2025-08-20T14:00:46.1820185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,114.34*57
2025-08-20T14:00:47.1826245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,114.32*55
2025-08-20T14:00:48.1825958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,114.26*7B
2025-08-20T14:00:49.1822234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,114.24*7D
2025-08-20T14:00:50.1824745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,114.22*78
2025-08-20T14:00:51.1821483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,114.19*7D
2025-08-20T14:00:52.1821874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,114.13*71
2025-08-20T14:00:53.1822049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,114.09*5D
2025-08-20T14:00:54.1819468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,114.03*5D
2025-08-20T14:00:55.1822393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,113.99*5A
2025-08-20T14:00:56.1823612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,114.02*53
2025-08-20T14:00:57.1820400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,114.11*76
2025-08-20T14:00:58.1819990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,114.24*51
2025-08-20T14:00:59.1826696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,114.35*53
2025-08-20T14:01:00.1818130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,114.30*78
2025-08-20T14:01:01.1825473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.20,114.12*52
2025-08-20T14:01:02.1824471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,113.93*59
2025-08-20T14:01:03.1826214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,113.96*70
2025-08-20T14:01:04.1820199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.13,114.08*5D
2025-08-20T14:01:05.1826629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,114.17*77
2025-08-20T14:01:06.1822779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,114.29*77
2025-08-20T14:01:07.1818261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,114.43*7F
2025-08-20T14:01:08.1818788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,114.46*55
2025-08-20T14:01:09.1824700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,114.34*5A
2025-08-20T14:01:10.1821508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,114.28*55
2025-08-20T14:01:11.1822714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,114.34*52
2025-08-20T14:01:12.1821509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,114.31*7C
2025-08-20T14:01:13.1819679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,114.21*77
2025-08-20T14:01:14.1819414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,114.25*78
2025-08-20T14:01:15.1821019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,114.45*52
2025-08-20T14:01:16.1823338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,114.54*59
2025-08-20T14:01:17.1819945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,114.46*56
2025-08-20T14:01:18.1819264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,114.36*54
2025-08-20T14:01:19.1825777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,114.38*5D
2025-08-20T14:01:20.1817808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,114.55*7C
2025-08-20T14:01:21.1823441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,114.67*5E
2025-08-20T14:01:22.1824243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,114.63*5B
2025-08-20T14:01:23.1819012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,114.52*7F
2025-08-20T14:01:24.1820822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,114.52*7D
2025-08-20T14:01:25.1821592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,114.68*70
2025-08-20T14:01:26.1818579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,114.84*50
2025-08-20T14:01:27.1824590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,114.90*50
2025-08-20T14:01:28.1826420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,114.92*5F
2025-08-20T14:01:29.1822596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,114.95*5A
2025-08-20T14:01:30.1827250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,114.93*75
2025-08-20T14:01:31.1822508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,114.86*76
2025-08-20T14:01:32.1824440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,114.83*72
2025-08-20T14:01:33.1820712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,114.92*71
2025-08-20T14:01:34.1824948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,115.05*7A
2025-08-20T14:01:35.1827603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,115.08*75
2025-08-20T14:01:36.1821435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,115.08*71
2025-08-20T14:01:37.1823508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,115.02*55
2025-08-20T14:01:38.1824523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.36,115.01*78
2025-08-20T14:01:39.1822017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,115.10*78
2025-08-20T14:01:40.1816968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,115.18*5F
2025-08-20T14:01:41.1823380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,115.18*51
2025-08-20T14:01:42.1826857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,115.14*7E
2025-08-20T14:01:43.1817563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,115.09*5E
2025-08-20T14:01:44.1822526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,115.08*59
2025-08-20T14:01:45.1824336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,115.09*52
2025-08-20T14:01:46.1821823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,115.08*7B
2025-08-20T14:01:47.1817240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,115.05*7B
2025-08-20T14:01:48.1818439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,115.00*5A
2025-08-20T14:01:49.1820607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,114.93*5F
2025-08-20T14:01:50.1819944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,114.93*5C
2025-08-20T14:01:51.1825109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,114.95*54
2025-08-20T14:01:52.1819213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,114.90*5E
2025-08-20T14:01:53.1819298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,114.82*5F
2025-08-20T14:01:54.1824002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,114.74*7A
2025-08-20T14:01:55.1822116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,114.70*70
2025-08-20T14:01:56.1827251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,114.69*77
2025-08-20T14:01:57.1821660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,114.75*7A
2025-08-20T14:01:58.1825791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,114.70*51
2025-08-20T14:01:59.1821257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,114.60*59
2025-08-20T14:02:00.1819250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,114.58*54
2025-08-20T14:02:01.1821708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,114.59*77
2025-08-20T14:02:02.1821557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,114.52*7A
2025-08-20T14:02:03.1818997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,114.42*7D
2025-08-20T14:02:04.1821918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,114.46*79
2025-08-20T14:02:05.1826074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,114.56*5D
2025-08-20T14:02:06.1823646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,114.51*59
2025-08-20T14:02:07.1826437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,114.41*57
2025-08-20T14:02:08.1823637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,114.51*54
2025-08-20T14:02:09.1818013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,114.64*52
2025-08-20T14:02:10.1821597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,114.57*59
2025-08-20T14:02:11.1817804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,114.51*70
2025-08-20T14:02:12.1820556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,114.54*77
2025-08-20T14:02:13.1827755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,114.49*5C
2025-08-20T14:02:14.1822858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,114.41*50
2025-08-20T14:02:15.1818093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,114.48*71
2025-08-20T14:02:16.1820221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,114.58*58
2025-08-20T14:02:17.1827457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,114.55*7D
2025-08-20T14:02:18.1818163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,114.41*7D
2025-08-20T14:02:19.1823957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,114.38*5D
2025-08-20T14:02:20.1827938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,114.49*50
2025-08-20T14:02:21.1822036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,114.55*7A
2025-08-20T14:02:22.1822360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,114.46*50
2025-08-20T14:02:23.1821960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,114.35*50
2025-08-20T14:02:24.1821539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,114.34*7D
2025-08-20T14:02:25.1827465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,114.33*7D
2025-08-20T14:02:26.1818753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,114.30*7E
2025-08-20T14:02:27.1825878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,114.35*74
2025-08-20T14:02:28.1826858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,114.31*56
2025-08-20T14:02:29.1823502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,114.23*51
2025-08-20T14:02:30.1824966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,114.27*56
2025-08-20T14:02:31.1822960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,114.37*78
2025-08-20T14:02:32.1823384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,114.36*7D
2025-08-20T14:02:33.1818735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,114.19*55
2025-08-20T14:02:34.1827149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,114.10*5B
2025-08-20T14:02:35.1821853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,114.14*55
2025-08-20T14:02:36.1820429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.40,114.22*56
2025-08-20T14:02:37.1825346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,114.30*78
2025-08-20T14:02:38.1826131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,114.28*73
2025-08-20T14:02:39.1926413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,114.20*72
2025-08-20T14:02:40.1825972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,114.16*52
2025-08-20T14:02:41.1827253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,114.17*79
2025-08-20T14:02:42.1820329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,114.16*71
2025-08-20T14:02:43.1819295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,114.16*74
2025-08-20T14:02:44.1918566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,114.15*72
2025-08-20T14:02:45.1824464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,114.19*76
2025-08-20T14:02:46.1926453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,114.27*75
2025-08-20T14:02:47.1821694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,114.32*7E
2025-08-20T14:02:48.1823947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,114.28*5E
2025-08-20T14:02:49.1827663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,114.20*5F
2025-08-20T14:02:50.1818836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,114.23*52
2025-08-20T14:02:51.1922181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,114.36*75
2025-08-20T14:02:52.1823871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,114.37*55
2025-08-20T14:02:53.1920397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,114.18*72
2025-08-20T14:02:54.1822951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,114.06*78
2025-08-20T14:02:55.1919233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,114.19*7B
2025-08-20T14:02:56.1822249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,114.41*7D
2025-08-20T14:02:57.1827293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,114.46*78
2025-08-20T14:02:58.1823224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,114.33*5B
2025-08-20T14:02:59.1818555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,114.27*58
2025-08-20T14:03:00.1824631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,114.32*79
2025-08-20T14:03:01.1918604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,114.34*78
2025-08-20T14:03:02.1823695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,114.32*73
2025-08-20T14:03:03.1824188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,114.38*72
2025-08-20T14:03:04.1826251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,114.41*54
2025-08-20T14:03:05.1821730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,114.39*5C
2025-08-20T14:03:06.1922567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,114.36*70
2025-08-20T14:03:07.1823379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,114.38*7C
2025-08-20T14:03:08.1820897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,114.38*73
2025-08-20T14:03:09.1825791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,114.31*56
2025-08-20T14:03:10.1825934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,114.28*5B
2025-08-20T14:03:11.1920008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,114.32*73
2025-08-20T14:03:12.1823502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,114.36*54
2025-08-20T14:03:13.1819552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,114.32*72
2025-08-20T14:03:14.1920045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,114.33*76
2025-08-20T14:03:15.1823296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,114.42*53
2025-08-20T14:03:16.1826547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,114.50*77
2025-08-20T14:03:17.1826939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,114.55*5B
2025-08-20T14:03:18.1818997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,114.51*75
2025-08-20T14:03:19.1918243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.38,114.37*7D
2025-08-20T14:03:20.1924399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.26,114.23*70
2025-08-20T14:03:21.1922522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,114.27*71
2025-08-20T14:03:22.1823551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.15,114.44*55
2025-08-20T14:03:23.1820676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,114.58*58
2025-08-20T14:03:24.1922011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,114.69*77
2025-08-20T14:03:25.1823914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,114.70*53
2025-08-20T14:03:26.1821367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,114.60*51
2025-08-20T14:03:27.1817859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,114.47*54
2025-08-20T14:03:28.1903860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,114.45*72
2025-08-20T14:03:29.1924970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,114.46*70
2025-08-20T14:03:30.1919803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,114.50*75
2025-08-20T14:03:31.1921036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,114.63*7C
2025-08-20T14:03:32.1823919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,114.74*56
2025-08-20T14:03:33.1819715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,114.72*57
2025-08-20T14:03:34.1825357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,114.62*59
2025-08-20T14:03:35.1822994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,114.54*52
2025-08-20T14:03:36.1924641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,114.59*7D
2025-08-20T14:03:37.1823185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,114.73*5C
2025-08-20T14:03:38.1827295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,114.80*53
2025-08-20T14:03:39.1921593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,114.75*79
2025-08-20T14:03:40.1981030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,114.68*71
2025-08-20T14:03:41.1918510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,114.73*50
2025-08-20T14:03:42.1820946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,114.81*59
2025-08-20T14:03:43.1824461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,114.82*5E
2025-08-20T14:03:44.1826546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,114.83*7E
2025-08-20T14:03:45.1917534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,114.86*70
2025-08-20T14:03:46.1926804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,114.81*70
2025-08-20T14:03:47.1923613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,114.75*77
2025-08-20T14:03:48.1925465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,114.83*74
2025-08-20T14:03:49.1818884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,114.95*55
2025-08-20T14:03:50.1822426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,115.03*55
2025-08-20T14:03:51.1917891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,115.06*52
2025-08-20T14:03:52.1921099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.16,115.03*74
2025-08-20T14:03:53.1926152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,114.98*72
2025-08-20T14:03:54.1819914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,114.99*5A
2025-08-20T14:03:55.1826385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,115.03*55
2025-08-20T14:03:56.1819823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,115.07*56
2025-08-20T14:03:57.1926575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,115.08*5D
2025-08-20T14:03:58.1921774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,115.07*7B
2025-08-20T14:03:59.1927092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,115.11*72
2025-08-20T14:04:00.1818637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,115.25*5C
2025-08-20T14:04:01.1822488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,115.26*50
2025-08-20T14:04:02.1921080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,115.15*7E
2025-08-20T14:04:03.1927021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,115.07*53
2025-08-20T14:04:04.1920195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,115.11*7B
2025-08-20T14:04:05.1920423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,115.16*79
2025-08-20T14:04:06.1923674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,115.15*7B
2025-08-20T14:04:07.1980315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,115.23*7C
2025-08-20T14:04:08.1823320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,115.35*5A
2025-08-20T14:04:09.1923047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,115.32*51
2025-08-20T14:04:10.1924928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,115.28*5E
2025-08-20T14:04:11.1924859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,115.26*73
2025-08-20T14:04:12.1918665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,115.18*74
2025-08-20T14:04:13.1921099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,115.14*70
2025-08-20T14:04:14.1919262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,115.30*70
2025-08-20T14:04:15.1824566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,115.53*5C
2025-08-20T14:04:16.1925879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,115.57*7D
2025-08-20T14:04:17.1894523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,115.48*7D
2025-08-20T14:04:18.1924333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,115.46*7A
2025-08-20T14:04:19.1919073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,115.49*7E
2025-08-20T14:04:20.1921587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,115.43*7F
2025-08-20T14:04:21.1926392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,115.37*78
2025-08-20T14:04:22.1926979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,115.38*75
2025-08-20T14:04:23.1921992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,115.47*59
2025-08-20T14:04:24.1928287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,115.62*5C
2025-08-20T14:04:25.1920266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,115.70*74
2025-08-20T14:04:26.1825709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,115.72*5E
2025-08-20T14:04:27.1827893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,115.73*51
2025-08-20T14:04:28.1921500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,115.66*50
2025-08-20T14:04:29.1918033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,115.44*7C
2025-08-20T14:04:30.1921337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,115.37*76
2025-08-20T14:04:31.1919424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,115.59*5C
2025-08-20T14:04:32.1827021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,115.78*56
2025-08-20T14:04:33.1841781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,115.70*56
2025-08-20T14:04:34.1922483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.16,115.50*50
2025-08-20T14:04:35.1923857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,115.41*5B
2025-08-20T14:04:36.1927451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,115.57*5A
2025-08-20T14:04:37.1919606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.11,115.73*50
2025-08-20T14:04:38.1922359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,115.66*7E
2025-08-20T14:04:39.1922073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.64,115.42*79
2025-08-20T14:04:40.1923130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.07,115.25*58
2025-08-20T14:04:41.1919431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,115.25*51
2025-08-20T14:04:42.1921578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,115.28*71
2025-08-20T14:04:43.1824800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,115.26*7F
2025-08-20T14:04:44.1824467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,115.24*54
2025-08-20T14:04:45.1923884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,115.20*75
2025-08-20T14:04:46.1924594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,115.14*7C
2025-08-20T14:04:47.1925151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,115.02*77
2025-08-20T14:04:48.1922529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,114.94*76
2025-08-20T14:04:49.1919031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,114.92*7F
2025-08-20T14:04:50.1922676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,114.92*7B
2025-08-20T14:04:51.1925041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,114.88*7D
2025-08-20T14:04:52.1918071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,114.83*79
2025-08-20T14:04:53.1926795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,114.84*7F
2025-08-20T14:04:54.1919658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,114.91*5C
2025-08-20T14:04:55.1924084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,114.90*5E
2025-08-20T14:04:56.1921150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,114.72*5E
2025-08-20T14:04:57.1927427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.35,114.55*56
2025-08-20T14:04:58.1926717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,114.53*59
2025-08-20T14:04:59.1917777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,114.63*55
2025-08-20T14:05:00.1919694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.39,114.81*55
2025-08-20T14:05:01.1920126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,114.90*5A
2025-08-20T14:05:02.1922603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,114.75*72
2025-08-20T14:05:03.1919812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.01,114.51*7B
2025-08-20T14:05:04.1921189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,114.51*7B
2025-08-20T14:05:05.1919221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,114.71*53
2025-08-20T14:05:06.1923665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,114.80*5D
2025-08-20T14:05:07.1925151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,114.71*7C
2025-08-20T14:05:08.1917733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,114.69*52
2025-08-20T14:05:09.1924762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,114.78*7E
2025-08-20T14:05:10.1928076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,114.84*53
2025-08-20T14:05:11.1918137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,114.80*5A
2025-08-20T14:05:12.1922112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,114.79*77
2025-08-20T14:05:13.1921079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,114.93*70
2025-08-20T14:05:14.1922380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,115.02*53
2025-08-20T14:05:15.1917285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,114.90*5F
2025-08-20T14:05:16.1919562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,114.80*5A
2025-08-20T14:05:17.1925862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,114.90*5D
2025-08-20T14:05:18.1919586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,115.02*5D
2025-08-20T14:05:19.1924820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,114.96*73
2025-08-20T14:05:20.1918420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.42,114.86*7F
2025-08-20T14:05:21.1924491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,114.99*7B
2025-08-20T14:05:22.1925260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.57,115.25*54
2025-08-20T14:05:23.1917918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,115.23*56
2025-08-20T14:05:24.1920514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,114.95*53
2025-08-20T14:05:25.1922848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.74,114.68*51
2025-08-20T14:05:26.1926186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.48,114.63*54
2025-08-20T14:05:27.1921743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.11,114.80*59
2025-08-20T14:05:28.1924424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.63,114.96*58
2025-08-20T14:05:29.1919325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,114.92*56
2025-08-20T14:05:30.1918075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.35,114.78*71
2025-08-20T14:05:31.1919686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.12,114.66*50
2025-08-20T14:05:32.1925980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,114.60*54
2025-08-20T14:05:33.1922158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,114.58*71
2025-08-20T14:05:34.1824209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,114.63*7B
2025-08-20T14:05:35.1920635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,114.70*7E
2025-08-20T14:05:36.1923284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,114.63*75
2025-08-20T14:05:37.1920218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.54,114.46*7F
2025-08-20T14:05:38.1920299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,114.38*74
2025-08-20T14:05:39.1879465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,114.46*7B
2025-08-20T14:05:40.1926630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.41,114.55*7A
2025-08-20T14:05:41.1926558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,114.55*59
2025-08-20T14:05:42.1918154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,114.48*56
2025-08-20T14:05:43.1925461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,114.45*71
2025-08-20T14:05:44.1925321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,114.43*7C
2025-08-20T14:05:45.1924612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,114.40*5D
2025-08-20T14:05:46.1921182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,114.31*79
2025-08-20T14:05:47.1927332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,114.26*7E
2025-08-20T14:05:48.1919327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,114.41*52
2025-08-20T14:05:49.1827695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,114.57*7F
2025-08-20T14:05:50.1924062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,114.57*53
2025-08-20T14:05:51.1925759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,114.42*74
2025-08-20T14:05:52.1927673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,114.34*7F
2025-08-20T14:05:53.1920106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,114.38*7A
2025-08-20T14:05:54.1921173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,114.46*58
2025-08-20T14:05:55.1925484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,114.50*7C
2025-08-20T14:05:56.1925620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,114.48*51
2025-08-20T14:05:57.1926060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,114.47*5F
2025-08-20T14:05:58.1924056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,114.52*50
2025-08-20T14:05:59.1922399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,114.60*51
2025-08-20T14:06:00.1923619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,114.61*7C
2025-08-20T14:06:01.1918723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,114.55*7E
2025-08-20T14:06:02.1926090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,114.52*71
2025-08-20T14:06:03.1922108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,114.62*78
2025-08-20T14:06:04.1918863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,114.81*5A
2025-08-20T14:06:05.1920068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,114.88*53
2025-08-20T14:06:06.1921054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,114.76*5B
2025-08-20T14:06:07.1927766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,114.67*5B
2025-08-20T14:06:08.1921366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,114.67*78
2025-08-20T14:06:09.1925855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,114.74*7E
2025-08-20T14:06:10.1919555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,114.81*73
2025-08-20T14:06:11.1919791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,114.86*5E
2025-08-20T14:06:12.1921474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,114.81*75
2025-08-20T14:06:13.1927299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,114.76*54
2025-08-20T14:06:14.1919482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,114.80*75
2025-08-20T14:06:15.1925559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,114.89*71
2025-08-20T14:06:16.1923819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,114.87*5C
2025-08-20T14:06:17.1945745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,114.80*70
2025-08-20T14:06:18.1923746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,114.75*7F
2025-08-20T14:06:19.1921571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,114.77*79
2025-08-20T14:06:20.1923596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,114.80*72
2025-08-20T14:06:21.1919613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,114.76*57
2025-08-20T14:06:22.1921819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,114.68*59
2025-08-20T14:06:23.1928249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,114.70*79
2025-08-20T14:06:24.1925035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,114.84*7F
2025-08-20T14:06:25.1925978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,114.87*5A
2025-08-20T14:06:26.1923609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,114.80*70
2025-08-20T14:06:27.1919833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,114.80*71
2025-08-20T14:06:28.1928064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,114.89*79
2025-08-20T14:06:29.1918203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,114.91*78
2025-08-20T14:06:30.1919992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,114.85*51
2025-08-20T14:06:31.1921958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,114.81*5E
2025-08-20T14:06:32.1919189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,114.80*76
2025-08-20T14:06:33.1918280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,114.87*7E
2025-08-20T14:06:34.1918404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,114.95*72
2025-08-20T14:06:35.1921620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,114.92*55
2025-08-20T14:06:36.1926334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,114.92*59
2025-08-20T14:06:37.1925445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,114.92*50
2025-08-20T14:06:38.1920538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.00,114.83*74
2025-08-20T14:06:39.1920942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,114.80*70
2025-08-20T14:06:40.1923432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,114.90*71
2025-08-20T14:06:41.1919439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,114.98*78
2025-08-20T14:06:42.1986376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,114.93*78
2025-08-20T14:06:43.1921848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,114.84*7A
2025-08-20T14:06:44.1923690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,114.79*52
2025-08-20T14:06:45.1921352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,114.80*57
2025-08-20T14:06:46.1922454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,114.88*54
2025-08-20T14:06:47.1919092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,114.81*55
2025-08-20T14:06:48.1927056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,114.70*76
2025-08-20T14:06:49.1922214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,114.73*7F
2025-08-20T14:06:50.1921767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,114.86*7B
2025-08-20T14:06:51.1919187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,114.95*5C
2025-08-20T14:06:52.1918892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,114.91*5F
2025-08-20T14:06:53.1919299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,114.79*52
2025-08-20T14:06:54.1921992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,114.65*5E
2025-08-20T14:06:55.1926015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,114.61*76
2025-08-20T14:06:56.1923797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,114.65*78
2025-08-20T14:06:57.1924287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,114.79*5B
2025-08-20T14:06:58.1923692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,114.86*75
2025-08-20T14:06:59.1918999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,114.83*74
2025-08-20T14:07:00.1918861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,114.82*5A
2025-08-20T14:07:01.1923080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,114.88*73
2025-08-20T14:07:02.1920560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,114.89*73
2025-08-20T14:07:03.1925803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,114.76*51
2025-08-20T14:07:04.1923897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,114.63*76
2025-08-20T14:07:05.1920233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,114.57*76
2025-08-20T14:07:06.1921745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,114.56*78
2025-08-20T14:07:07.1924067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,114.63*5B
2025-08-20T14:07:08.1922075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,114.75*53
2025-08-20T14:07:09.1917777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,114.86*59
2025-08-20T14:07:10.1919814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,114.95*56
2025-08-20T14:07:11.1920630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,114.99*52
2025-08-20T14:07:12.1924119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,114.81*50
2025-08-20T14:07:13.1922616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,114.59*71
2025-08-20T14:07:14.1923949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,114.58*72
2025-08-20T14:07:15.1925387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.08,114.76*54
2025-08-20T14:07:16.1926262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.51,114.96*5E
2025-08-20T14:07:17.1924164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,115.01*5E
2025-08-20T14:07:18.1924619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.71,114.88*55
2025-08-20T14:07:19.1926820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.47,114.82*5D
2025-08-20T14:07:20.1918714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,114.94*5F
2025-08-20T14:07:21.1925943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.73,115.07*51
2025-08-20T14:07:22.1918523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,115.07*5F
2025-08-20T14:07:23.1926331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,115.00*71
2025-08-20T14:07:24.1922193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.26,114.84*58
2025-08-20T14:07:25.1922075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,114.77*5C
2025-08-20T14:07:26.1925936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,114.83*70
2025-08-20T14:07:27.1928093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,114.89*51
2025-08-20T14:07:28.1920520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,114.94*53
2025-08-20T14:07:29.1918952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,114.91*77
2025-08-20T14:07:30.1922261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,114.88*51
2025-08-20T14:07:31.1920728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,114.89*51
2025-08-20T14:07:32.1921115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,114.87*5D
2025-08-20T14:07:33.1920324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,114.81*7A
2025-08-20T14:07:34.1922379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,114.71*74
2025-08-20T14:07:35.1927439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,114.78*71
2025-08-20T14:07:36.1919312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,114.97*5F
2025-08-20T14:07:37.1925575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,115.03*51
2025-08-20T14:07:38.1917389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,114.92*5E
2025-08-20T14:07:39.1924683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.29,114.84*5F
2025-08-20T14:07:40.1922668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,114.88*5F
2025-08-20T14:07:41.1927138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,114.96*5F
2025-08-20T14:07:42.1919259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,114.96*52
2025-08-20T14:07:43.1926304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,114.90*76
2025-08-20T14:07:44.1918794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,114.91*7D
2025-08-20T14:07:45.1920294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,115.03*7E
2025-08-20T14:07:46.1920374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,115.15*50
2025-08-20T14:07:47.1921309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,115.10*5C
2025-08-20T14:07:48.1925442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,114.95*74
2025-08-20T14:07:49.1920562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,114.99*74
2025-08-20T14:07:50.1920018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,115.14*78
2025-08-20T14:07:51.1925075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,115.17*52
2025-08-20T14:07:52.1922112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,115.09*5E
2025-08-20T14:07:53.1922724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,115.10*57
2025-08-20T14:07:54.1919721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,115.24*7A
2025-08-20T14:07:55.1917156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,115.27*7C
2025-08-20T14:07:56.1918938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,115.15*7E
2025-08-20T14:07:57.1924694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,115.11*75
2025-08-20T14:07:58.1926820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,115.17*7E
2025-08-20T14:07:59.1925285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,115.29*54
2025-08-20T14:08:00.1925149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,115.40*55
2025-08-20T14:08:01.1923565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,115.38*5E
2025-08-20T14:08:02.1925044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.34,115.22*53
2025-08-20T14:08:03.1921347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,115.09*54
2025-08-20T14:08:04.1922151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,115.17*57
2025-08-20T14:08:05.1923811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.79,115.41*5B
2025-08-20T14:08:06.1924763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,115.51*56
2025-08-20T14:08:07.1920743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,115.47*76
2025-08-20T14:08:08.1921947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.30,115.40*52
2025-08-20T14:08:09.1917907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,115.34*5E
2025-08-20T14:08:10.1919102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,115.30*5F
2025-08-20T14:08:11.1922944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,115.22*5A
2025-08-20T14:08:12.1921857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,115.29*7D
2025-08-20T14:08:13.1925939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,115.45*78
2025-08-20T14:08:14.1919666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,115.57*77
2025-08-20T14:08:15.1923040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,115.54*74
2025-08-20T14:08:16.1921062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,115.50*57
2025-08-20T14:08:17.1924708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,115.52*56
2025-08-20T14:08:18.1923783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,115.56*7E
2025-08-20T14:08:19.1926989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,115.55*7E
2025-08-20T14:08:20.1922501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,115.51*7D
2025-08-20T14:08:21.1923132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,115.53*77
2025-08-20T14:08:22.1921203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,115.57*7D
2025-08-20T14:08:23.1925779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,115.49*73
2025-08-20T14:08:24.1919046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,115.51*50
2025-08-20T14:08:25.1922430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,115.65*72
2025-08-20T14:08:26.1923893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,115.68*79
2025-08-20T14:08:27.1926760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,115.61*57
2025-08-20T14:08:28.1918344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,115.64*54
2025-08-20T14:08:29.1918650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,115.73*7D
2025-08-20T14:08:30.1920013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,115.79*53
2025-08-20T14:08:31.1924864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,115.77*7D
2025-08-20T14:08:32.1925077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,115.71*72
2025-08-20T14:08:33.1920336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,115.64*5F
2025-08-20T14:08:34.1921735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,115.60*51
2025-08-20T14:08:35.1919828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,115.67*7A
2025-08-20T14:08:36.1921215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,115.70*5C
2025-08-20T14:08:37.1917975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,115.75*59
2025-08-20T14:08:38.1920637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,115.85*7C
2025-08-20T14:08:39.1925740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,115.79*71
2025-08-20T14:08:40.1924098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.25,115.59*58
2025-08-20T14:08:41.1927130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,115.64*52
2025-08-20T14:08:42.1920348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.03,115.93*77
2025-08-20T14:08:43.1918655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.29,116.09*55
2025-08-20T14:08:44.1920714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,115.96*7D
2025-08-20T14:08:45.1925029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.47,115.80*71
2025-08-20T14:08:46.1926918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,115.81*7F
2025-08-20T14:08:47.1918121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.31,115.91*59
2025-08-20T14:08:48.1925298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.10,115.94*53
2025-08-20T14:08:49.1925524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,116.00*79
2025-08-20T14:08:50.1923063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.16,116.09*70
2025-08-20T14:08:51.1918537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,116.25*7C
2025-08-20T14:08:52.1919765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,116.32*50
2025-08-20T14:08:53.1917289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,116.17*51
2025-08-20T14:08:54.1923426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,116.03*70
2025-08-20T14:08:55.1918026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,116.03*7F
2025-08-20T14:08:56.1925616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,116.12*7E
2025-08-20T14:08:57.1921600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,116.17*55
2025-08-20T14:08:58.1925305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,116.10*7D
2025-08-20T14:08:59.1923319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,116.02*78
2025-08-20T14:09:00.1925144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,115.98*76
2025-08-20T14:09:01.1918225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,115.98*7C
2025-08-20T14:09:02.1923980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,115.96*70
2025-08-20T14:09:03.1921982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,115.86*70
2025-08-20T14:09:04.1918027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,115.79*72
2025-08-20T14:09:05.1920059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,115.79*51
2025-08-20T14:09:06.1919972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,115.78*7B
2025-08-20T14:09:07.1925593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,115.76*7D
2025-08-20T14:09:08.1918362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,115.70*53
2025-08-20T14:09:09.1919155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.50,115.65*71
2025-08-20T14:09:10.1919585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,115.62*75
2025-08-20T14:09:11.1925787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,115.59*7D
2025-08-20T14:09:12.1927160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,115.53*5B
2025-08-20T14:09:13.1921740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,115.49*58
2025-08-20T14:09:14.1924755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,115.48*55
2025-08-20T14:09:15.1920552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,115.43*52
2025-08-20T14:09:16.1921395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,115.49*5E
2025-08-20T14:09:17.1922729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,115.60*7C
2025-08-20T14:09:18.1918523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,115.49*75
2025-08-20T14:09:19.1923375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,115.35*7D
2025-08-20T14:09:20.1924649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,115.36*75
2025-08-20T14:09:21.1922148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,115.38*5E
2025-08-20T14:09:22.1922740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,115.36*56
2025-08-20T14:09:23.1923643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,115.37*51
2025-08-20T14:09:24.1917423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,115.46*76
2025-08-20T14:09:25.1926370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,115.47*72
2025-08-20T14:09:26.1918894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,115.42*56
2025-08-20T14:09:27.1921483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,115.40*72
2025-08-20T14:09:28.1923728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,115.36*7A
2025-08-20T14:09:29.1924617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,115.34*5B
2025-08-20T14:09:30.1927122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,115.34*5D
2025-08-20T14:09:31.1921863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,115.40*78
2025-08-20T14:09:32.1924380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,115.47*50
2025-08-20T14:09:33.1921420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,115.51*79
2025-08-20T14:09:34.1921813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,115.44*7A
2025-08-20T14:09:35.1919495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,115.33*7F
2025-08-20T14:09:36.1922963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,115.29*78
2025-08-20T14:09:37.1918957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,115.33*78
2025-08-20T14:09:38.1922411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,115.44*5B
2025-08-20T14:09:39.1918470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,115.53*7D
2025-08-20T14:09:40.1926570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,115.45*54
2025-08-20T14:09:41.1917411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,115.31*56
2025-08-20T14:09:42.1920516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,115.28*7A
2025-08-20T14:09:43.1927278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,115.34*74
2025-08-20T14:09:44.1918051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,115.39*77
2025-08-20T14:09:45.1919922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,115.48*73
2025-08-20T14:09:46.1922202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,115.57*54
2025-08-20T14:09:47.1918355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,115.56*55
2025-08-20T14:09:48.1922048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,115.48*59
2025-08-20T14:09:49.1924212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,115.46*50
2025-08-20T14:09:50.1924945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,115.51*71
2025-08-20T14:09:51.1924594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,115.55*71
2025-08-20T14:09:52.1923915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,115.57*55
2025-08-20T14:09:53.1922162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,115.61*75
2025-08-20T14:09:54.1923801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,115.62*59
2025-08-20T14:09:55.1920426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,115.62*57
2025-08-20T14:09:56.1919376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,115.67*57
2025-08-20T14:09:57.1927241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,115.78*57
2025-08-20T14:09:58.1921832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,115.82*7C
2025-08-20T14:09:59.1919966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,115.72*7B
2025-08-20T14:10:00.1923280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,115.59*78
2025-08-20T14:10:01.1920277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,115.56*54
2025-08-20T14:10:02.1920541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,115.72*74
2025-08-20T14:10:03.1927393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,115.86*75
2025-08-20T14:10:04.1919083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,115.80*79
2025-08-20T14:10:05.1919325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,115.60*78
2025-08-20T14:10:06.1927366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,115.55*71
2025-08-20T14:10:07.1924040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,115.83*70
2025-08-20T14:10:08.1918528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,116.11*5B
2025-08-20T14:10:09.1917824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,116.10*54
2025-08-20T14:10:10.1918091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,116.00*51
2025-08-20T14:10:11.1923197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,116.12*54
2025-08-20T14:10:12.1923111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,116.26*70
2025-08-20T14:10:13.1918836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,116.18*56
2025-08-20T14:10:14.1925430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,116.05*7E
2025-08-20T14:10:15.1922455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,116.17*72
2025-08-20T14:10:16.1920685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,116.51*73
2025-08-20T14:10:17.1925786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,116.64*7F
2025-08-20T14:10:18.1925072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,116.45*50
2025-08-20T14:10:19.1919105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,116.18*5A
2025-08-20T14:10:20.1923528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,116.09*57
2025-08-20T14:10:21.1920047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,116.16*7E
2025-08-20T14:10:22.1920895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,116.28*5D
2025-08-20T14:10:23.1921399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,116.29*50
2025-08-20T14:10:24.1926242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,116.26*7D
2025-08-20T14:10:25.1919149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,116.19*55
2025-08-20T14:10:26.1923809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.60,116.07*5E
2025-08-20T14:10:27.1923875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,116.02*5F
2025-08-20T14:10:28.1922983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,116.07*5B
2025-08-20T14:10:29.1919045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.60,116.08*58
2025-08-20T14:10:30.1921610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,115.95*77
2025-08-20T14:10:31.1927237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.34,115.75*7F
2025-08-20T14:10:32.1967918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,115.69*7F
2025-08-20T14:10:33.1917630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,115.79*74
2025-08-20T14:10:34.1918758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.00,115.92*72
2025-08-20T14:10:35.1924945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,116.00*56
2025-08-20T14:10:36.1925748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,115.95*7E
2025-08-20T14:10:37.1926454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.02,115.81*59
2025-08-20T14:10:38.1921158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,115.70*78
2025-08-20T14:10:39.1926858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,115.70*53
2025-08-20T14:10:40.1919740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,115.79*58
2025-08-20T14:10:41.1926211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,115.84*77
2025-08-20T14:10:42.1919074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,115.76*7D
2025-08-20T14:10:43.1923528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,115.63*5E
2025-08-20T14:10:44.1926379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,115.52*76
2025-08-20T14:10:45.1925181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,115.56*7B
2025-08-20T14:10:46.1917315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.68,115.72*56
2025-08-20T14:10:47.1923376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.61,115.80*5E
2025-08-20T14:10:48.1920577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,115.72*7E
2025-08-20T14:10:49.1922877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.40,115.56*51
2025-08-20T14:10:50.1918886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,115.50*55
2025-08-20T14:10:51.1924599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,115.58*72
2025-08-20T14:10:52.1923610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,115.64*5F
2025-08-20T14:10:53.1924802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,115.62*7F
2025-08-20T14:10:54.1923603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,115.62*74
2025-08-20T14:10:55.1918313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,115.65*7D
2025-08-20T14:10:56.2027065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,115.65*77
2025-08-20T14:10:57.1923301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,115.65*7E
2025-08-20T14:10:58.1925685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,115.72*7E
2025-08-20T14:10:59.1927412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,115.78*73
2025-08-20T14:11:00.1919559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,115.69*76
2025-08-20T14:11:01.1925313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,115.57*79
2025-08-20T14:11:02.1922107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,115.54*7B
2025-08-20T14:11:03.1924076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,115.57*51
2025-08-20T14:11:04.1924934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,115.55*56
2025-08-20T14:11:05.1921675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,115.58*5F
2025-08-20T14:11:06.1924442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,115.63*7A
2025-08-20T14:11:07.1926880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,115.66*72
2025-08-20T14:11:08.2019017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,115.64*7D
2025-08-20T14:11:09.1925314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,115.56*78
2025-08-20T14:11:10.1925910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,115.50*78
2025-08-20T14:11:11.2020696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,115.47*7A
2025-08-20T14:11:12.1921810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,115.46*51
2025-08-20T14:11:13.1920361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,115.41*74
2025-08-20T14:11:14.1927504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,115.46*79
2025-08-20T14:11:15.1926044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,115.56*7D
2025-08-20T14:11:16.1923553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,115.58*70
2025-08-20T14:11:17.1919795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,115.50*58
2025-08-20T14:11:18.1919795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,115.47*57
2025-08-20T14:11:19.1921732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,115.49*51
2025-08-20T14:11:20.1924501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,115.49*78
2025-08-20T14:11:21.2018961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,115.47*78
2025-08-20T14:11:22.2021826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,115.44*7F
2025-08-20T14:11:23.2023765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,115.44*79
2025-08-20T14:11:24.2020708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,115.44*7B
2025-08-20T14:11:25.1921768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,115.45*5B
2025-08-20T14:11:26.1960328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,115.51*7D
2025-08-20T14:11:27.2021250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,115.65*78
2025-08-20T14:11:28.1923444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,115.68*71
2025-08-20T14:11:29.1920310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,115.48*59
2025-08-20T14:11:30.1923499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,115.24*50
2025-08-20T14:11:31.2022483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,115.26*7D
2025-08-20T14:11:32.1925540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.60,115.53*57
2025-08-20T14:11:33.1920171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.71,115.71*55
2025-08-20T14:11:34.1919700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,115.68*77
2025-08-20T14:11:35.1926455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.14,115.56*5F
2025-08-20T14:11:36.1927897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,115.49*50
2025-08-20T14:11:37.1922697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,115.51*5B
2025-08-20T14:11:38.1925718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,115.53*51
2025-08-20T14:11:39.1920465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,115.46*7C
2025-08-20T14:11:40.2019319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,115.40*7F
2025-08-20T14:11:41.2024604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,115.40*74
2025-08-20T14:11:42.2025785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,115.44*7E
2025-08-20T14:11:43.1918530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,115.46*7D
2025-08-20T14:11:44.1924965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,115.42*7C
2025-08-20T14:11:45.1920153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,115.39*58
2025-08-20T14:11:46.2020815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,115.29*74
2025-08-20T14:11:47.2021428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,115.20*70
2025-08-20T14:11:48.2017633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,115.24*7B
2025-08-20T14:11:49.2024812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,115.25*7B
2025-08-20T14:11:50.2026490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,115.17*7C
2025-08-20T14:11:51.1926685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,115.02*5C
2025-08-20T14:11:52.1919978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,114.92*54
2025-08-20T14:11:53.2018289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,114.91*52
2025-08-20T14:11:54.2026086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,114.92*77
2025-08-20T14:11:55.2025988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,114.97*77
2025-08-20T14:11:56.2018315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,114.96*78
2025-08-20T14:11:57.2024414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,114.84*7B
2025-08-20T14:11:58.1926461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,114.78*5F
2025-08-20T14:11:59.1918996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,114.90*50
2025-08-20T14:12:00.1924185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,114.98*50
2025-08-20T14:12:01.2019982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,114.87*76
2025-08-20T14:12:02.2019979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,114.76*78
2025-08-20T14:12:03.2024864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,114.77*71
2025-08-20T14:12:04.1922409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,114.92*50
2025-08-20T14:12:05.1920889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,115.03*54
2025-08-20T14:12:06.1923528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,114.97*7B
2025-08-20T14:12:07.1923260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,114.86*59
2025-08-20T14:12:08.2020961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,114.81*57
2025-08-20T14:12:09.2019159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,114.92*72
2025-08-20T14:12:10.2027576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,115.10*5F
2025-08-20T14:12:11.1922106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,115.16*5B
2025-08-20T14:12:12.2027422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,115.02*7A
2025-08-20T14:12:13.2017829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.13,114.90*77
2025-08-20T14:12:14.1924324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,115.03*59
2025-08-20T14:12:15.1924596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,115.30*7D
2025-08-20T14:12:16.1926089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.14,115.39*58
2025-08-20T14:12:17.2024846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,115.30*7C
2025-08-20T14:12:18.2023832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.55,115.25*79
2025-08-20T14:12:19.2018666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.47,115.21*76
2025-08-20T14:12:20.1918658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,115.24*57
2025-08-20T14:12:21.1918968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.01,115.31*51
2025-08-20T14:12:22.1921838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,115.43*78
2025-08-20T14:12:23.2027383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,115.54*74
2025-08-20T14:12:24.2017891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.33,115.58*7E
2025-08-20T14:12:25.2023672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,115.59*75
2025-08-20T14:12:26.1924037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,115.57*57
2025-08-20T14:12:27.1920196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,115.57*50
2025-08-20T14:12:28.2026175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,115.51*77
2025-08-20T14:12:29.2022960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.31,115.40*71
2025-08-20T14:12:30.2024125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,115.41*74
2025-08-20T14:12:31.1923247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,115.57*5F
2025-08-20T14:12:32.1921460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.28,115.72*58
2025-08-20T14:12:33.1925299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,115.74*50
2025-08-20T14:12:34.2020833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.49,115.59*57
2025-08-20T14:12:35.2017520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.27,115.51*51
2025-08-20T14:12:36.2021936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,115.56*7C
2025-08-20T14:12:37.1926860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.77,115.67*54
2025-08-20T14:12:38.1919821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,115.64*55
2025-08-20T14:12:39.2024916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,115.46*77
2025-08-20T14:12:40.2018831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.13,115.41*5B
2025-08-20T14:12:41.2024419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,115.51*51
2025-08-20T14:12:42.2025987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,115.60*55
2025-08-20T14:12:43.1924155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,115.57*55
2025-08-20T14:12:44.2024646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,115.55*78
2025-08-20T14:12:45.2022876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,115.49*75
2025-08-20T14:12:46.2019635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,115.42*5B
2025-08-20T14:12:47.2021565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,115.44*53
2025-08-20T14:12:48.1921421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,115.54*53
2025-08-20T14:12:49.2027517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,115.65*54
2025-08-20T14:12:50.2022689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,115.67*7B
2025-08-20T14:12:51.2017482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.62,115.57*7A
2025-08-20T14:12:52.2018212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,115.48*79
2025-08-20T14:12:53.1925358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,115.43*54
2025-08-20T14:12:54.1927899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,115.44*7D
2025-08-20T14:12:55.1923318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,115.53*53
2025-08-20T14:12:56.2019382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,115.66*79
2025-08-20T14:12:57.2020237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,115.66*78
2025-08-20T14:12:58.2019707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.63,115.52*78
2025-08-20T14:12:59.2027607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,115.44*70
2025-08-20T14:13:00.2020912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,115.48*5B
2025-08-20T14:13:01.2019306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.01,115.57*56
2025-08-20T14:13:02.2026159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,115.57*53
2025-08-20T14:13:03.2019078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,115.42*56
2025-08-20T14:13:04.2017439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.21,115.24*5F
2025-08-20T14:13:05.2016425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,115.17*7B
2025-08-20T14:13:06.2022923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,115.31*5A
2025-08-20T14:13:07.1925321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,115.53*5E
2025-08-20T14:13:08.2018701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,115.53*72
2025-08-20T14:13:09.2019839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,115.29*53
2025-08-20T14:13:10.2024998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.39,115.14*55
2025-08-20T14:13:11.2023133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,115.20*52
2025-08-20T14:13:12.2021450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,115.36*5E
2025-08-20T14:13:13.2018119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,115.43*59
2025-08-20T14:13:14.2025471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,115.36*79
2025-08-20T14:13:15.2016643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.30,115.28*7C
2025-08-20T14:13:16.2025128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,115.30*75
2025-08-20T14:13:17.1927830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,115.40*51
2025-08-20T14:13:18.1951011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,115.48*77
2025-08-20T14:13:19.2022220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,115.36*55
2025-08-20T14:13:20.2018624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,115.27*50
2025-08-20T14:13:21.2023368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,115.31*79
2025-08-20T14:13:22.2024213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,115.37*50
2025-08-20T14:13:23.2020000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,115.36*70
2025-08-20T14:13:24.2021089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,115.35*7C
2025-08-20T14:13:25.2027689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,115.35*7F
2025-08-20T14:13:26.2017230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,115.34*54
2025-08-20T14:13:27.2027882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,115.25*56
2025-08-20T14:13:28.2018179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,115.16*5A
2025-08-20T14:13:29.2024344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,115.18*5E
2025-08-20T14:13:30.2020706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,115.25*7D
2025-08-20T14:13:31.2026957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,115.26*72
2025-08-20T14:13:32.2026595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,115.26*7D
2025-08-20T14:13:33.2019260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,115.24*7F
2025-08-20T14:13:34.2018671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,115.13*54
2025-08-20T14:13:35.2023935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,115.03*57
2025-08-20T14:13:36.2021167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,115.00*7D
2025-08-20T14:13:37.2017802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,115.03*7D
2025-08-20T14:13:38.2021347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,115.07*5F
2025-08-20T14:13:39.2022473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,115.11*7C
2025-08-20T14:13:40.2023144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,115.07*7F
2025-08-20T14:13:41.2019491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,114.95*5A
2025-08-20T14:13:42.2020743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,114.91*50
2025-08-20T14:13:43.1921811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,114.99*7E
2025-08-20T14:13:44.2016334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,115.04*7D
2025-08-20T14:13:45.2025049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,114.96*73
2025-08-20T14:13:46.2020620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,114.82*72
2025-08-20T14:13:47.2020068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,114.78*79
2025-08-20T14:13:48.2024209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,114.89*7E
2025-08-20T14:13:49.2020156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,114.97*59
2025-08-20T14:13:50.2022095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,114.96*51
2025-08-20T14:13:51.2018085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,114.94*7B
2025-08-20T14:13:52.2024444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.16,114.90*5E
2025-08-20T14:13:53.2021381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.27,114.77*54
2025-08-20T14:13:54.2023150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,114.68*5D
2025-08-20T14:13:55.2025659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.29,114.86*5A
2025-08-20T14:13:56.2026219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.62,115.08*50
2025-08-20T14:13:57.2023003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,114.98*76
2025-08-20T14:13:58.2026853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.05,114.72*7F
2025-08-20T14:13:59.2022891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.14,114.71*57
2025-08-20T14:14:00.2026301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,114.93*5E
2025-08-20T14:14:01.2021267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.35,115.05*50
2025-08-20T14:14:02.1968851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,114.95*59
2025-08-20T14:14:03.2026804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.46,114.92*7C
2025-08-20T14:14:04.2020896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.35,115.07*70
2025-08-20T14:14:05.2018866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,115.16*7B
2025-08-20T14:14:06.2024515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,115.07*79
2025-08-20T14:14:07.2027628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,114.92*5F
2025-08-20T14:14:08.2023793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,114.93*5F
2025-08-20T14:14:09.2026371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,115.12*56
2025-08-20T14:14:10.2020526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,115.24*56
2025-08-20T14:14:11.2018047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,115.18*7E
2025-08-20T14:14:12.2021868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.51,115.15*7C
2025-08-20T14:14:13.2022591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,115.19*7F
2025-08-20T14:14:14.2021520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,115.16*70
2025-08-20T14:14:15.2022239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,115.09*75
2025-08-20T14:14:16.2019473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,115.09*70
2025-08-20T14:14:17.2025313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,115.14*77
2025-08-20T14:14:18.2027129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,115.18*75
2025-08-20T14:14:19.2021489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,115.18*71
2025-08-20T14:14:20.2018807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,115.15*7B
2025-08-20T14:14:21.2027169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,115.10*7A
2025-08-20T14:14:22.2017492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,115.07*78
2025-08-20T14:14:23.2026976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,115.05*52
2025-08-20T14:14:24.2023467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,115.03*7D
2025-08-20T14:14:25.2021989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,115.11*7D
2025-08-20T14:14:26.2026421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,115.19*73
2025-08-20T14:14:27.2021066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,115.13*70
2025-08-20T14:14:28.2026063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,114.94*73
2025-08-20T14:14:29.2023694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,114.87*70
2025-08-20T14:14:30.2023259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,115.00*7B
2025-08-20T14:14:31.2019767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,115.13*79
2025-08-20T14:14:32.2022982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,115.08*5B
2025-08-20T14:14:33.2019865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,114.95*59
2025-08-20T14:14:34.2026189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,114.90*7B
2025-08-20T14:14:35.2018182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,114.88*79
2025-08-20T14:14:36.2026958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,114.82*75
2025-08-20T14:14:37.2024921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,114.79*71
2025-08-20T14:14:38.2017602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,114.87*76
2025-08-20T14:14:39.1968978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,115.01*7A
2025-08-20T14:14:40.2018215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,115.01*7C
2025-08-20T14:14:41.2023933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,114.77*56
2025-08-20T14:14:42.2029346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,114.57*56
2025-08-20T14:14:43.2017829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,114.63*50
2025-08-20T14:14:44.2021449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.25,114.89*54
2025-08-20T14:14:45.2026658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,115.09*58
2025-08-20T14:14:46.2018289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,114.98*71
2025-08-20T14:14:47.2024851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.09,114.61*71
2025-08-20T14:14:48.2025427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,114.48*79
2025-08-20T14:14:49.2022957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,114.66*7E
2025-08-20T14:14:50.2024508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,114.83*5D
2025-08-20T14:14:51.2022778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,114.88*53
2025-08-20T14:14:52.2023632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,114.85*76
2025-08-20T14:14:53.2024285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,114.82*7D
2025-08-20T14:14:54.2028481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,114.79*50
2025-08-20T14:14:55.2023746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,114.72*51
2025-08-20T14:14:56.2018178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,114.68*74
2025-08-20T14:14:57.2024572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,114.65*79
2025-08-20T14:14:58.2025383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,114.70*7C
2025-08-20T14:14:59.2025810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,114.70*78
2025-08-20T14:15:00.2020362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,114.57*7F
2025-08-20T14:15:01.2026913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,114.42*7F
2025-08-20T14:15:02.2017575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,114.46*77
2025-08-20T14:15:03.2021388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,114.60*56
2025-08-20T14:15:04.2017637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,114.54*7B
2025-08-20T14:15:05.2024187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,114.39*78
2025-08-20T14:15:06.2070794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,114.44*57
2025-08-20T14:15:07.2022279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,114.62*58
2025-08-20T14:15:08.2021224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.15,114.71*55
2025-08-20T14:15:09.2026449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,114.59*71
2025-08-20T14:15:10.2024181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.24,114.48*72
2025-08-20T14:15:11.2020174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.43,114.52*7C
2025-08-20T14:15:12.2025864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,114.72*50
2025-08-20T14:15:13.2022981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.51,114.83*59
2025-08-20T14:15:14.2021680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,114.73*54
2025-08-20T14:15:15.2017214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,114.62*54
2025-08-20T14:15:16.2020542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,114.64*5B
2025-08-20T14:15:17.2027428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,114.76*7A
2025-08-20T14:15:18.2022113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,114.80*5B
2025-08-20T14:15:19.2018449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,114.76*75
2025-08-20T14:15:20.2022736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,114.73*7D
2025-08-20T14:15:21.2020005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,114.73*75
2025-08-20T14:15:22.2025887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,114.85*5F
2025-08-20T14:15:23.2023428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,114.89*59
2025-08-20T14:15:24.2024291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,114.82*7D
2025-08-20T14:15:25.2019909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,114.70*74
2025-08-20T14:15:26.2021504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,114.74*7D
2025-08-20T14:15:27.2022672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,114.84*71
2025-08-20T14:15:28.2022488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,114.80*70
2025-08-20T14:15:29.2025349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,114.72*58
2025-08-20T14:15:30.2019119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,114.81*54
2025-08-20T14:15:31.2021161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,114.94*58
2025-08-20T14:15:32.2022579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,114.85*74
2025-08-20T14:15:33.2023992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,114.74*76
2025-08-20T14:15:34.2023958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,114.76*77
2025-08-20T14:15:35.2019333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,114.92*55
2025-08-20T14:15:36.2021391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,114.96*59
2025-08-20T14:15:37.2027436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,114.80*5E
2025-08-20T14:15:38.2017788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.06,114.68*5D
2025-08-20T14:15:39.2023175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,114.74*78
2025-08-20T14:15:40.2018676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.54,114.90*58
2025-08-20T14:15:41.2024571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.37,114.98*5E
2025-08-20T14:15:42.2017343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,114.94*5B
2025-08-20T14:15:43.2021937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.25,114.86*5A
2025-08-20T14:15:44.2024304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.12,114.80*5E
2025-08-20T14:15:45.2023797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,114.81*73
2025-08-20T14:15:46.2027282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,114.76*5F
2025-08-20T14:15:47.2023179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,114.69*70
2025-08-20T14:15:48.2026536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,114.64*7B
2025-08-20T14:15:49.2021341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,114.63*52
2025-08-20T14:15:50.2022741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,114.61*53
2025-08-20T14:15:51.2018072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,114.62*58
2025-08-20T14:15:52.2019772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,114.69*50
2025-08-20T14:15:53.2026627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,114.66*7A
2025-08-20T14:15:54.2027365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,114.59*79
2025-08-20T14:15:55.2018136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,114.61*71
2025-08-20T14:15:56.2027218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,114.67*74
2025-08-20T14:15:57.2020444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,114.68*5E
2025-08-20T14:15:58.2019271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,114.66*78
2025-08-20T14:15:59.2023130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,114.71*79
2025-08-20T14:16:00.2021566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,114.76*57
2025-08-20T14:16:01.2018458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,114.77*7E
2025-08-20T14:16:02.2027882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,114.79*77
2025-08-20T14:16:03.2022309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,114.86*74
2025-08-20T14:16:04.2021159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,114.96*5F
2025-08-20T14:16:05.2018317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,115.00*5F
2025-08-20T14:16:06.2023368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,115.05*5E
2025-08-20T14:16:07.2027688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,115.02*56
2025-08-20T14:16:08.2025389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,114.91*52
2025-08-20T14:16:09.2022003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,114.96*70
2025-08-20T14:16:10.2020941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,115.14*57
2025-08-20T14:16:11.2025391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.16,115.23*53
2025-08-20T14:16:12.2020694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,115.21*70
2025-08-20T14:16:13.2026745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.21,115.18*77
2025-08-20T14:16:14.2019620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,115.17*56
2025-08-20T14:16:15.2025609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,115.21*79
2025-08-20T14:16:16.2021097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,115.24*7B
2025-08-20T14:16:17.2026106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,115.23*7A
2025-08-20T14:16:18.2024544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,115.28*77
2025-08-20T14:16:19.2020642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,115.35*77
2025-08-20T14:16:20.2024019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,115.31*7F
2025-08-20T14:16:21.2025026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,115.26*74
2025-08-20T14:16:22.2020968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,115.34*5D
2025-08-20T14:16:23.2026355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,115.53*7B
2025-08-20T14:16:24.2018022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,115.58*5D
2025-08-20T14:16:25.2025126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,115.45*7E
2025-08-20T14:16:26.2022619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,115.41*7D
2025-08-20T14:16:27.2018950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,115.51*70
2025-08-20T14:16:28.2027617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,115.54*78
2025-08-20T14:16:29.2027457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,115.50*7F
2025-08-20T14:16:30.2023948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,115.57*52
2025-08-20T14:16:31.2023807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,115.77*51
2025-08-20T14:16:32.2017292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,115.90*76
2025-08-20T14:16:33.2022334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,115.80*77
2025-08-20T14:16:34.2018891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,115.65*72
2025-08-20T14:16:35.2023661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,115.62*72
2025-08-20T14:16:36.2021380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,115.73*56
2025-08-20T14:16:37.2019249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,115.77*5F
2025-08-20T14:16:38.2018989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,115.65*7B
2025-08-20T14:16:39.2025533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,115.57*55
2025-08-20T14:16:40.2027833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,115.64*5D
2025-08-20T14:16:41.2025204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,115.78*5E
2025-08-20T14:16:42.2017513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,115.82*58
2025-08-20T14:16:43.2023908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,115.69*7C
2025-08-20T14:16:44.2026074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,115.54*52
2025-08-20T14:16:45.2022083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,115.56*55
2025-08-20T14:16:46.2024862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,115.62*7C
2025-08-20T14:16:47.2019984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,115.57*56
2025-08-20T14:16:48.2023093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,115.57*7E
2025-08-20T14:16:49.2021461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,115.68*72
2025-08-20T14:16:50.2024116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,115.74*74
2025-08-20T14:16:51.2021262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,115.72*51
2025-08-20T14:16:52.2017971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,115.57*5E
2025-08-20T14:16:53.2017538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,115.47*55
2025-08-20T14:16:54.2027455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,115.52*54
2025-08-20T14:16:55.2024315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,115.63*55
2025-08-20T14:16:56.2022872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,115.71*5D
2025-08-20T14:16:57.2022622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,115.69*77
2025-08-20T14:16:58.2023090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,115.61*5F
2025-08-20T14:16:59.2019284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.33,115.49*5C
2025-08-20T14:17:00.2026081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,115.46*55
2025-08-20T14:17:01.2017405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,115.64*57
2025-08-20T14:17:02.2022954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,115.79*5D
2025-08-20T14:17:03.2026038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,115.72*7D
2025-08-20T14:17:04.2017764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.23,115.54*7C
2025-08-20T14:17:05.2023870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,115.43*59
2025-08-20T14:17:06.2024492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,115.46*72
2025-08-20T14:17:07.2025052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,115.54*74
2025-08-20T14:17:08.2023515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,115.62*7A
2025-08-20T14:17:09.2021835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,115.75*78
2025-08-20T14:17:10.2024964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,115.78*71
2025-08-20T14:17:11.2020938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,115.68*70
2025-08-20T14:17:12.2022080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,115.62*57
2025-08-20T14:17:13.2018553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,115.64*59
2025-08-20T14:17:14.2019740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,115.60*51
2025-08-20T14:17:15.2026698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,115.53*72
2025-08-20T14:17:16.2018345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,115.62*7E
2025-08-20T14:17:17.2018444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,115.71*5F
2025-08-20T14:17:18.2021421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,115.68*53
2025-08-20T14:17:19.2024580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,115.68*59
2025-08-20T14:17:20.2022343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,115.66*57
2025-08-20T14:17:21.2018382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,115.66*57
2025-08-20T14:17:22.2018274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,115.68*51
2025-08-20T14:17:23.2023976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,115.76*7A
2025-08-20T14:17:24.2021342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,115.73*7C
2025-08-20T14:17:25.2019473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,115.52*73
2025-08-20T14:17:26.2021995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,115.42*7F
2025-08-20T14:17:27.2018173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,115.51*7F
2025-08-20T14:17:28.2021173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,115.62*7A
2025-08-20T14:17:29.2022218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,115.66*7A
2025-08-20T14:17:30.2024346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,115.60*54
2025-08-20T14:17:31.2026856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,115.58*5C
2025-08-20T14:17:32.2023530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,115.60*54
2025-08-20T14:17:33.2019504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,115.55*51
2025-08-20T14:17:34.2021290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,115.51*77
2025-08-20T14:17:35.2024163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,115.53*7A
2025-08-20T14:17:36.2022421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,115.63*71
2025-08-20T14:17:37.2019254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,115.69*7C
2025-08-20T14:17:38.2020566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,115.63*7C
2025-08-20T14:17:39.2026374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,115.65*7B
2025-08-20T14:17:40.2018448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,115.69*71
2025-08-20T14:17:41.2024767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,115.68*72
2025-08-20T14:17:42.2025780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,115.69*70
2025-08-20T14:17:43.2019036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,115.70*78
2025-08-20T14:17:44.2021696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,115.70*7D
2025-08-20T14:17:45.2017796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,115.65*76
2025-08-20T14:17:46.2026883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,115.66*55
2025-08-20T14:17:47.2020265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,115.74*53
2025-08-20T14:17:48.2018878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,115.80*55
2025-08-20T14:17:49.2025609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,115.73*52
2025-08-20T14:17:50.2025386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,115.58*71
2025-08-20T14:17:51.2021033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,115.50*7F
2025-08-20T14:17:52.2019937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,115.56*57
2025-08-20T14:17:53.2026230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,115.60*56
2025-08-20T14:17:54.2019169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,115.58*74
2025-08-20T14:17:55.2025703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,115.57*52
2025-08-20T14:17:56.2019216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,115.59*5A
2025-08-20T14:17:57.2020848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,115.51*50
2025-08-20T14:17:58.2018619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,115.47*50
2025-08-20T14:17:59.2020191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,115.51*78
2025-08-20T14:18:00.2027464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,115.48*76
2025-08-20T14:18:01.2018192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,115.28*73
2025-08-20T14:18:02.2040407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,115.16*75
2025-08-20T14:18:03.2024853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,115.32*77
2025-08-20T14:18:04.2025806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,115.44*50
2025-08-20T14:18:05.2021682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,115.43*77
2025-08-20T14:18:06.2025625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,115.39*5F
2025-08-20T14:18:07.2020850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,115.31*5B
2025-08-20T14:18:08.2024470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,115.24*53
2025-08-20T14:18:09.2021934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,115.25*7F
2025-08-20T14:18:10.2023015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,115.31*5A
2025-08-20T14:18:11.2018533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,115.34*55
2025-08-20T14:18:12.2020861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,115.33*50
2025-08-20T14:18:13.2020844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,115.37*55
2025-08-20T14:18:14.2017339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,115.47*51
2025-08-20T14:18:15.2019670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,115.50*5F
2025-08-20T14:18:16.2021457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,115.33*7A
2025-08-20T14:18:17.2026783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.39,115.17*73
2025-08-20T14:18:18.2024089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,115.23*7F
2025-08-20T14:18:19.2017777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,115.38*5D
2025-08-20T14:18:20.2021177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,115.39*59
2025-08-20T14:18:21.2017955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,115.32*52
2025-08-20T14:18:22.2020570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,115.37*51
2025-08-20T14:18:23.2024150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,115.44*55
2025-08-20T14:18:24.2026205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,115.41*58
2025-08-20T14:18:25.2022701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,115.39*75
2025-08-20T14:18:26.2022857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,115.41*7C
2025-08-20T14:18:27.2027371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,115.40*7E
2025-08-20T14:18:28.2023797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,115.35*77
2025-08-20T14:18:29.2022727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,115.29*77
2025-08-20T14:18:30.2026173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,115.31*55
2025-08-20T14:18:31.2020350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,115.33*5E
2025-08-20T14:18:32.2024370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,115.21*52
2025-08-20T14:18:33.2019327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,115.18*77
2025-08-20T14:18:34.2024990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,115.24*78
2025-08-20T14:18:35.2021643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,115.21*7D
2025-08-20T14:18:36.2023826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,115.07*74
2025-08-20T14:18:37.2018262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,115.03*57
2025-08-20T14:18:38.2020839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,115.05*51
2025-08-20T14:18:39.2026879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,114.97*71
2025-08-20T14:18:40.2019013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,114.84*71
2025-08-20T14:18:41.2024816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,114.80*77
2025-08-20T14:18:42.2026316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,114.86*7B
2025-08-20T14:18:43.2018992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,114.84*71
2025-08-20T14:18:44.2021310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,114.80*5B
2025-08-20T14:18:45.2020195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,114.81*58
2025-08-20T14:18:46.2022455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,114.83*5E
2025-08-20T14:18:47.2019397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,114.80*75
2025-08-20T14:18:48.2025301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,114.77*78
2025-08-20T14:18:49.2020784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,114.82*79
2025-08-20T14:18:50.2020718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,114.87*72
2025-08-20T14:18:51.2020629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,114.89*7D
2025-08-20T14:18:52.2018249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,114.91*5E
2025-08-20T14:18:53.2022656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,114.96*5E
2025-08-20T14:18:54.2020047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,114.94*54
2025-08-20T14:18:55.2019556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,114.87*7C
2025-08-20T14:18:56.2020061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,114.78*7A
2025-08-20T14:18:57.2018889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,114.80*76
2025-08-20T14:18:58.2025827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,114.97*54
2025-08-20T14:18:59.2020601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,115.11*53
2025-08-20T14:19:00.2024450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,115.08*5E
2025-08-20T14:19:01.2027901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,115.04*59
2025-08-20T14:19:02.2024504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,115.05*76
2025-08-20T14:19:03.2020407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,115.10*75
2025-08-20T14:19:04.2022993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,115.12*7B
2025-08-20T14:19:05.2018830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,115.08*7D
2025-08-20T14:19:06.2022320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,115.06*54
2025-08-20T14:19:07.2018031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,115.06*57
2025-08-20T14:19:08.2019649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,114.99*52
2025-08-20T14:19:09.2024363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,114.97*71
2025-08-20T14:19:10.2024476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,115.16*7B
2025-08-20T14:19:11.2022799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,115.34*56
2025-08-20T14:19:12.2026658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,115.31*72
2025-08-20T14:19:13.2018922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,115.17*57
2025-08-20T14:19:14.2018811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,115.13*57
2025-08-20T14:19:15.2022715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,115.13*53
2025-08-20T14:19:16.2020355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,115.19*5A
2025-08-20T14:19:17.2022051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,115.28*55
2025-08-20T14:19:18.2021552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,115.37*7F
2025-08-20T14:19:19.2019773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,115.31*78
2025-08-20T14:19:20.2019744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,115.16*7F
2025-08-20T14:19:21.2022302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,115.00*5F
2025-08-20T14:19:22.2027168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,114.95*58
2025-08-20T14:19:23.2025793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,115.09*59
2025-08-20T14:19:24.2026529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,115.19*5B
2025-08-20T14:19:25.2021454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,115.19*75
2025-08-20T14:19:26.2021912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,115.19*59
2025-08-20T14:19:27.2020441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,115.14*5C
2025-08-20T14:19:28.2119113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,115.08*74
2025-08-20T14:19:29.2024849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,115.09*74
2025-08-20T14:19:30.2026730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,115.18*7B
2025-08-20T14:19:31.2023725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,115.18*71
2025-08-20T14:19:32.2026336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,115.10*7C
2025-08-20T14:19:33.2023859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,115.11*79
2025-08-20T14:19:34.2117916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,115.21*7C
2025-08-20T14:19:35.2025695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,115.30*79
2025-08-20T14:19:36.2018651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,115.37*7B
2025-08-20T14:19:37.2120406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,115.42*7D
2025-08-20T14:19:38.2118923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,115.42*79
2025-08-20T14:19:39.2026195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,115.37*59
2025-08-20T14:19:40.2027038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,115.32*7A
2025-08-20T14:19:41.2022380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,115.34*53
2025-08-20T14:19:42.2025059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,115.41*5D
2025-08-20T14:19:43.2119977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,115.40*7F
2025-08-20T14:19:44.2025770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,115.34*7B
2025-08-20T14:19:45.2027526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,115.33*7F
2025-08-20T14:19:46.2024926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,115.35*7E
2025-08-20T14:19:47.2021331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,115.34*71
2025-08-20T14:19:48.2120301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,115.38*70
2025-08-20T14:19:49.2022564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,115.36*55
2025-08-20T14:19:50.2026139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,115.28*58
2025-08-20T14:19:51.2019559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,115.20*57
2025-08-20T14:19:52.2021051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,115.22*7B
2025-08-20T14:19:53.2023179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,115.30*78
2025-08-20T14:19:54.2122573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,115.31*72
2025-08-20T14:19:55.2123237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,115.21*76
2025-08-20T14:19:56.2123757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,115.09*7E
2025-08-20T14:19:57.2123961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,115.00*79
2025-08-20T14:19:58.2025675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,115.03*55
2025-08-20T14:19:59.2023107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,115.13*56
2025-08-20T14:20:00.2024945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,115.10*50
2025-08-20T14:20:01.2025040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,114.94*52
2025-08-20T14:20:02.2024804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,114.83*52
2025-08-20T14:20:03.2119989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,114.83*77
2025-08-20T14:20:04.2021858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,114.89*53
2025-08-20T14:20:05.2018118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,114.87*5E
2025-08-20T14:20:06.2020186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,114.84*74
2025-08-20T14:20:07.2022550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,114.85*56
2025-08-20T14:20:08.2026341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,114.81*53
2025-08-20T14:20:09.2023146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,114.70*51
2025-08-20T14:20:10.2025138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,114.61*77
2025-08-20T14:20:11.2020688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,114.62*78
2025-08-20T14:20:12.2124637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,114.62*7A
2025-08-20T14:20:13.2120506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,114.57*7C
2025-08-20T14:20:14.2120984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,114.62*78
2025-08-20T14:20:15.2019180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,114.77*71
2025-08-20T14:20:16.2019853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,114.86*76
2025-08-20T14:20:17.2026152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,114.71*5A
2025-08-20T14:20:18.2026773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,114.53*58
2025-08-20T14:20:19.2126654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,114.51*7C
2025-08-20T14:20:20.2120011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,114.53*57
2025-08-20T14:20:21.2021138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,114.60*52
2025-08-20T14:20:22.2121554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,114.65*7C
2025-08-20T14:20:23.2117885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,114.60*54
2025-08-20T14:20:24.2119729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,114.56*52
2025-08-20T14:20:25.2022184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,114.60*50
2025-08-20T14:20:26.2022520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,114.61*57
2025-08-20T14:20:27.2126953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,114.62*73
2025-08-20T14:20:28.2025567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,114.72*79
2025-08-20T14:20:29.2121252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,114.76*7A
2025-08-20T14:20:30.2122305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,114.65*71
2025-08-20T14:20:31.2119408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,114.52*71
2025-08-20T14:20:32.2130894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,114.55*78
2025-08-20T14:20:33.2119705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,114.64*78
2025-08-20T14:20:34.2120543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,114.73*53
2025-08-20T14:20:35.2021506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,114.79*59
2025-08-20T14:20:36.2020599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,114.84*58
2025-08-20T14:20:37.2021011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,114.84*5D
2025-08-20T14:20:38.2120879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,114.77*57
2025-08-20T14:20:39.2118568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,114.68*5B
2025-08-20T14:20:40.2120597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,114.66*75
2025-08-20T14:20:41.2025469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,114.77*57
2025-08-20T14:20:42.2027258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,114.90*75
2025-08-20T14:20:43.2122691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,114.96*71
2025-08-20T14:20:44.2026480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,114.91*58
2025-08-20T14:20:45.2124595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,114.78*58
2025-08-20T14:20:46.2118478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,114.71*7B
2025-08-20T14:20:47.2128707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,114.78*77
2025-08-20T14:20:48.2025568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.82,114.94*57
2025-08-20T14:20:49.2026734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,115.02*5B
2025-08-20T14:20:50.2019584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,114.91*58
2025-08-20T14:20:51.2124324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.62,114.81*59
2025-08-20T14:20:52.2027667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,114.94*56
2025-08-20T14:20:53.2121353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,115.14*55
2025-08-20T14:20:54.2021292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.63,115.12*5D
2025-08-20T14:20:55.2124097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,114.95*79
2025-08-20T14:20:56.2118786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.78,114.93*71
2025-08-20T14:20:57.2123984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,115.11*78
2025-08-20T14:20:58.2025540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,115.31*55
2025-08-20T14:20:59.2021019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,115.30*7C
2025-08-20T14:21:00.2122097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,115.15*52
2025-08-20T14:21:01.2119362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,115.17*5E
2025-08-20T14:21:02.2122112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,115.39*70
2025-08-20T14:21:03.2019941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,115.59*55
2025-08-20T14:21:04.2020498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,115.56*5E
2025-08-20T14:21:05.2126972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,115.44*7A
2025-08-20T14:21:06.2124200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.15,115.40*5B
2025-08-20T14:21:07.2119974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,115.47*58
2025-08-20T14:21:08.2026915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,115.64*7C
2025-08-20T14:21:09.2022874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,115.77*51
2025-08-20T14:21:10.2122002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,115.71*75
2025-08-20T14:21:11.2118570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,115.64*7C
2025-08-20T14:21:12.2117786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,115.78*71
2025-08-20T14:21:13.2024279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,115.98*52
2025-08-20T14:21:14.2025979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,115.99*58
2025-08-20T14:21:15.2119327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,115.82*51
2025-08-20T14:21:16.2244567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.13,115.71*55
2025-08-20T14:21:17.2122064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,115.85*77
2025-08-20T14:21:18.2024057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.25,116.03*5A
2025-08-20T14:21:19.2120000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.25,116.11*54
2025-08-20T14:21:20.2121005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,116.03*75
2025-08-20T14:21:21.2121410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.04,115.95*7E
2025-08-20T14:21:22.2125443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,115.90*78
2025-08-20T14:21:23.2127753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,115.89*7D
2025-08-20T14:21:24.2123435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,115.87*5A
2025-08-20T14:21:25.2118675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,115.85*5F
2025-08-20T14:21:26.2119377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,115.87*77
2025-08-20T14:21:27.2124646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,115.87*70
2025-08-20T14:21:28.2126723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,115.81*7F
2025-08-20T14:21:29.2122374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,115.73*7D
2025-08-20T14:21:30.2123397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,115.58*73
2025-08-20T14:21:31.2120362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,115.44*7E
2025-08-20T14:21:32.2123359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,115.42*73
2025-08-20T14:21:33.2027019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,115.46*79
2025-08-20T14:21:34.2025581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,115.48*72
2025-08-20T14:21:35.2122647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,115.47*56
2025-08-20T14:21:36.2120553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,115.44*50
2025-08-20T14:21:37.2127231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,115.40*71
2025-08-20T14:21:38.2144720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,115.28*76
2025-08-20T14:21:39.2125588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,115.21*7C
2025-08-20T14:21:40.2126180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,115.26*78
2025-08-20T14:21:41.2123210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,115.41*7A
2025-08-20T14:21:42.2125311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,115.48*78
2025-08-20T14:21:43.2121733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,115.44*57
2025-08-20T14:21:44.2124495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,115.36*56
2025-08-20T14:21:45.2120818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,115.31*51
2025-08-20T14:21:46.2119277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,115.37*70
2025-08-20T14:21:47.2122205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,115.54*51
2025-08-20T14:21:48.2120999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,115.62*57
2025-08-20T14:21:49.2117793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,115.51*7E
2025-08-20T14:21:50.2118829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,115.45*71
2025-08-20T14:21:51.2119729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,115.53*79
2025-08-20T14:21:52.2124079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,115.63*52
2025-08-20T14:21:53.2124722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,115.60*55
2025-08-20T14:21:54.2121762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,115.59*70
2025-08-20T14:21:55.2117833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,115.59*74
2025-08-20T14:21:56.2118693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,115.49*70
2025-08-20T14:21:57.2125017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,115.39*5D
2025-08-20T14:21:58.2124700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,115.40*57
2025-08-20T14:21:59.2121301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,115.53*50
2025-08-20T14:22:00.2023570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,115.61*7B
2025-08-20T14:22:01.2119203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,115.55*54
2025-08-20T14:22:02.2126962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,115.46*72
2025-08-20T14:22:03.2126887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.21,115.33*75
2025-08-20T14:22:04.2121231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,115.27*7C
2025-08-20T14:22:05.2124243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,115.36*57
2025-08-20T14:22:06.2118411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,115.44*5B
2025-08-20T14:22:07.2128568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,115.40*79
2025-08-20T14:22:08.2122116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,115.36*7D
2025-08-20T14:22:09.2124286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,115.37*79
2025-08-20T14:22:10.2124448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,115.32*76
2025-08-20T14:22:11.2131166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,115.22*50
2025-08-20T14:22:12.2124424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,115.29*5B
2025-08-20T14:22:13.2120667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,115.45*5F
2025-08-20T14:22:14.2121724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,115.45*76
2025-08-20T14:22:15.2118997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,115.39*72
2025-08-20T14:22:16.2117846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,115.37*7C
2025-08-20T14:22:17.2119976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,115.39*71
2025-08-20T14:22:18.2123804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,115.33*70
2025-08-20T14:22:19.2123345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,115.26*79
2025-08-20T14:22:20.2124047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,115.26*7B
2025-08-20T14:22:21.2123464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,115.36*7E
2025-08-20T14:22:22.2119615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,115.39*74
2025-08-20T14:22:23.2119402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,115.34*7F
2025-08-20T14:22:24.2118173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,115.40*7F
2025-08-20T14:22:25.2124302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,115.42*50
2025-08-20T14:22:26.2125565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,115.34*5D
2025-08-20T14:22:27.2122341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,115.25*56
2025-08-20T14:22:28.2121751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,115.20*7C
2025-08-20T14:22:29.2125946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,115.22*7A
2025-08-20T14:22:30.2119762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,115.22*7F
2025-08-20T14:22:31.2124287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,115.18*7E
2025-08-20T14:22:32.2125734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,115.20*70
2025-08-20T14:22:33.2118216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,115.20*5F
2025-08-20T14:22:34.2123699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,115.08*54
2025-08-20T14:22:35.2118934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,114.90*58
2025-08-20T14:22:36.2123020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,114.94*7A
2025-08-20T14:22:37.2119212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,115.12*50
2025-08-20T14:22:38.2117870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,115.17*58
2025-08-20T14:22:39.2124940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,115.02*75
2025-08-20T14:22:40.2126158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,114.90*54
2025-08-20T14:22:41.2123277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,114.85*5A
2025-08-20T14:22:42.2117405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,114.80*5E
2025-08-20T14:22:43.2126460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,114.82*5B
2025-08-20T14:22:44.2119620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,114.91*77
2025-08-20T14:22:45.2125979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,114.94*73
2025-08-20T14:22:46.2118806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,114.82*5C
2025-08-20T14:22:47.2120960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,114.75*5C
2025-08-20T14:22:48.2119954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,114.79*52
2025-08-20T14:22:49.2126012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,114.88*5A
2025-08-20T14:22:50.2122421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,114.90*58
2025-08-20T14:22:51.2099924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,114.78*76
2025-08-20T14:22:52.2125734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.22,114.72*79
2025-08-20T14:22:53.2120908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.29,114.87*76
2025-08-20T14:22:54.2124202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,114.99*72
2025-08-20T14:22:55.2120534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,114.96*5E
2025-08-20T14:22:56.2122592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,114.94*52
2025-08-20T14:22:57.2119187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,115.02*7B
2025-08-20T14:22:58.2123573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,115.02*7D
2025-08-20T14:22:59.2118284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,115.00*7F
2025-08-20T14:23:00.2122858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,115.08*59
2025-08-20T14:23:01.2122508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,115.09*71
2025-08-20T14:23:02.2123995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,115.04*52
2025-08-20T14:23:03.2117761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.00,115.02*57
2025-08-20T14:23:04.2117952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,115.06*75
2025-08-20T14:23:05.2120233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,115.08*5E
2025-08-20T14:23:06.2121452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,114.98*5A
2025-08-20T14:23:07.2128189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,114.93*75
2025-08-20T14:23:08.2122815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,114.98*7C
2025-08-20T14:23:09.2123855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,114.94*70
2025-08-20T14:23:10.2125256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,114.89*70
2025-08-20T14:23:11.2125680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,114.96*72
2025-08-20T14:23:12.2119226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,115.03*56
2025-08-20T14:23:13.2123888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,114.91*57
2025-08-20T14:23:14.2119765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,114.73*57
2025-08-20T14:23:15.2119382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,114.73*75
2025-08-20T14:23:16.2121533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,114.88*7D
2025-08-20T14:23:17.2124380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,114.95*76
2025-08-20T14:23:18.2121894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,114.89*5F
2025-08-20T14:23:19.2123901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,114.82*50
2025-08-20T14:23:20.2119491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.12,114.77*5E
2025-08-20T14:23:21.2126636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,114.81*7E
2025-08-20T14:23:22.2121979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,114.95*56
2025-08-20T14:23:23.2127773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.55,115.07*53
2025-08-20T14:23:24.2118940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,115.10*7D
2025-08-20T14:23:25.2120231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,115.03*59
2025-08-20T14:23:26.2120281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,114.94*55
2025-08-20T14:23:27.2126893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,114.89*7C
2025-08-20T14:23:28.2124868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,114.95*5C
2025-08-20T14:23:29.2124524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,115.01*58
2025-08-20T14:23:30.2124766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,115.05*55
2025-08-20T14:23:31.2124964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,115.03*73
2025-08-20T14:23:32.2123517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,115.00*56
2025-08-20T14:23:33.2118814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,114.92*5E
2025-08-20T14:23:34.2125912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,114.85*5D
2025-08-20T14:23:35.2123897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,114.84*7B
2025-08-20T14:23:36.2125675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,114.90*58
2025-08-20T14:23:37.2120757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,114.89*7A
2025-08-20T14:23:38.2123910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,114.90*78
2025-08-20T14:23:39.2126164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,114.86*71
2025-08-20T14:23:40.2128097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,114.71*55
2025-08-20T14:23:41.2122864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,114.65*52
2025-08-20T14:23:42.2123451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,114.71*53
2025-08-20T14:23:43.2121310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,114.69*79
2025-08-20T14:23:44.2123234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,114.66*7C
2025-08-20T14:23:45.2118592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,114.65*71
2025-08-20T14:23:46.2119676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,114.63*74
2025-08-20T14:23:47.2123468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,114.58*57
2025-08-20T14:23:48.2125879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,114.64*5B
2025-08-20T14:23:49.2122113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,114.75*75
2025-08-20T14:23:50.2124594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,114.77*5E
2025-08-20T14:23:51.2120676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,114.68*70
2025-08-20T14:23:52.2121333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,114.55*77
2025-08-20T14:23:53.2127122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,114.48*77
2025-08-20T14:23:54.2124872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,114.55*57
2025-08-20T14:23:55.2123848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,114.69*5D
2025-08-20T14:23:56.2122647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,114.76*53
2025-08-20T14:23:57.2117890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,114.75*58
2025-08-20T14:23:58.2119201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,114.70*79
2025-08-20T14:23:59.2120461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,114.77*78
2025-08-20T14:24:00.2127518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,114.92*58
2025-08-20T14:24:01.2117677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,114.97*5B
2025-08-20T14:24:02.2120099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,114.81*7F
2025-08-20T14:24:03.2124875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.20,114.66*5D
2025-08-20T14:24:04.2118468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,114.72*55
2025-08-20T14:24:05.2123503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,114.93*7E
2025-08-20T14:24:06.2118198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,114.97*58
2025-08-20T14:24:07.2140651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,114.90*76
2025-08-20T14:24:08.2121649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,114.99*71
2025-08-20T14:24:09.2126634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,115.06*77
2025-08-20T14:24:10.2118922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,114.97*74
2025-08-20T14:24:11.2120910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,114.88*56
2025-08-20T14:24:12.2125124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,114.86*5D
2025-08-20T14:24:13.2127373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,114.94*70
2025-08-20T14:24:14.2125918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,114.94*50
2025-08-20T14:24:15.2121588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,114.82*70
2025-08-20T14:24:16.2119949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,114.81*76
2025-08-20T14:24:17.2120220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,114.85*7B
2025-08-20T14:24:18.2123831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,114.83*5E
2025-08-20T14:24:19.2120724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,114.85*5E
2025-08-20T14:24:20.2122843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,115.01*53
2025-08-20T14:24:21.2121021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,115.05*7A
2025-08-20T14:24:22.2122903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,114.90*77
2025-08-20T14:24:23.2116858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,114.78*72
2025-08-20T14:24:24.2124517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,114.74*73
2025-08-20T14:24:25.2120826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,114.72*74
2025-08-20T14:24:26.2121717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,114.70*70
2025-08-20T14:24:27.2126351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,114.74*7E
2025-08-20T14:24:28.2127149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,114.81*53
2025-08-20T14:24:29.2123052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,114.88*51
2025-08-20T14:24:30.2122534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,114.88*7D
2025-08-20T14:24:31.2127674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,114.81*5A
2025-08-20T14:24:32.2167592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,114.70*58
2025-08-20T14:24:33.2122588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,114.64*55
2025-08-20T14:24:34.2124387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,114.68*74
2025-08-20T14:24:35.2122118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,114.75*54
2025-08-20T14:24:36.2124078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,114.78*71
2025-08-20T14:24:37.2124007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,114.72*76
2025-08-20T14:24:38.2123938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,114.78*73
2025-08-20T14:24:39.2121286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,114.88*52
2025-08-20T14:24:40.2124546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,114.94*5A
2025-08-20T14:24:41.2119449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,114.96*5C
2025-08-20T14:24:42.2121971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,114.91*52
2025-08-20T14:24:43.2119216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,114.84*53
2025-08-20T14:24:44.2122751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,114.79*5A
2025-08-20T14:24:45.2122366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,114.82*7A
2025-08-20T14:24:46.2124686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,114.85*70
2025-08-20T14:24:47.2122956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,114.85*70
2025-08-20T14:24:48.2124038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,114.85*73
2025-08-20T14:24:49.2120120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,114.85*7B
2025-08-20T14:24:50.2121500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,114.85*57
2025-08-20T14:24:51.2126852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,114.86*5A
2025-08-20T14:24:52.2124446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,114.77*56
2025-08-20T14:24:53.2125734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,114.56*5D
2025-08-20T14:24:54.2127001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,114.47*79
2025-08-20T14:24:55.2118813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,114.60*72
2025-08-20T14:24:56.2118833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,114.73*7C
2025-08-20T14:24:57.2119471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,114.78*51
2025-08-20T14:24:58.2119531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,114.80*70
2025-08-20T14:24:59.2125311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,114.78*5E
2025-08-20T14:25:00.2123896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,114.72*56
2025-08-20T14:25:01.2126452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,114.68*7E
2025-08-20T14:25:02.2128052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,114.65*7B
2025-08-20T14:25:03.2126254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,114.71*56
2025-08-20T14:25:04.2125147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,114.72*7F
2025-08-20T14:25:05.2124667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,114.67*72
2025-08-20T14:25:06.2122632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,114.66*53
2025-08-20T14:25:07.2121142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,114.69*59
2025-08-20T14:25:08.2123038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,114.70*7D
2025-08-20T14:25:09.2122073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,114.72*7C
2025-08-20T14:25:10.2120946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,114.76*73
2025-08-20T14:25:11.2126412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,114.69*77
2025-08-20T14:25:12.2123984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,114.58*59
2025-08-20T14:25:13.2118425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,114.57*58
2025-08-20T14:25:14.2122114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,114.66*77
2025-08-20T14:25:15.2121053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,114.67*70
2025-08-20T14:25:16.2123998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,114.62*7F
2025-08-20T14:25:17.2120731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,114.70*77
2025-08-20T14:25:18.2124482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,114.81*75
2025-08-20T14:25:19.2121581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,114.75*56
2025-08-20T14:25:20.2123316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,114.58*59
2025-08-20T14:25:21.2124946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,114.54*59
2025-08-20T14:25:22.2127533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,114.62*7E
2025-08-20T14:25:23.2119682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,114.68*78
2025-08-20T14:25:24.2124325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,114.73*76
2025-08-20T14:25:25.2119216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,114.81*7B
2025-08-20T14:25:26.2121251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,114.87*70
2025-08-20T14:25:27.2117799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,114.85*7B
2025-08-20T14:25:28.2118634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,114.81*78
2025-08-20T14:25:29.2120236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,114.72*5F
2025-08-20T14:25:30.2121633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,114.68*71
2025-08-20T14:25:31.2121655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,114.69*70
2025-08-20T14:25:32.2123111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,114.68*55
2025-08-20T14:25:33.2118564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,114.75*56
2025-08-20T14:25:34.2170812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,114.87*7D
2025-08-20T14:25:35.2125728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,114.92*5D
2025-08-20T14:25:36.2117078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,114.84*59
2025-08-20T14:25:37.2123474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,114.79*59
2025-08-20T14:25:38.2120021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,114.79*76
2025-08-20T14:25:39.2121582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,114.81*52
2025-08-20T14:25:40.2123086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,114.78*5E
2025-08-20T14:25:41.2126089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,114.69*74
2025-08-20T14:25:42.2127403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,114.68*58
2025-08-20T14:25:43.2122862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,114.75*54
2025-08-20T14:25:44.2123000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,114.83*5C
2025-08-20T14:25:45.2122354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,114.79*5B
2025-08-20T14:25:46.2122717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,114.74*7C
2025-08-20T14:25:47.2119244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,114.79*74
2025-08-20T14:25:48.2121201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,114.82*52
2025-08-20T14:25:49.2125328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,114.73*54
2025-08-20T14:25:50.2126967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,114.60*58
2025-08-20T14:25:51.2124249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,114.60*7B
2025-08-20T14:25:52.2118416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,114.76*50
2025-08-20T14:25:53.2123713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,114.86*5F
2025-08-20T14:25:54.2125888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,114.77*79
2025-08-20T14:25:55.2126434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,114.70*79
2025-08-20T14:25:56.2121445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,114.75*7A
2025-08-20T14:25:57.2121248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,114.79*57
2025-08-20T14:25:58.2123227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,114.76*53
2025-08-20T14:25:59.2117931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,114.78*55
2025-08-20T14:26:00.2128017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,114.85*5F
2025-08-20T14:26:01.2122148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,114.91*5D
2025-08-20T14:26:02.2124589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,114.86*7A
2025-08-20T14:26:03.2121239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,114.81*7D
2025-08-20T14:26:04.2127721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.09,114.80*73
2025-08-20T14:26:05.2125886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,114.86*53
2025-08-20T14:26:06.2117752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,114.89*72
2025-08-20T14:26:07.2120260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,114.79*5F
2025-08-20T14:26:08.2120275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,114.69*77
2025-08-20T14:26:09.2120610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,114.86*7D
2025-08-20T14:26:10.2118205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.79,115.25*5F
2025-08-20T14:26:11.2126545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.41,115.44*53
2025-08-20T14:26:12.2121165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,115.29*54
2025-08-20T14:26:13.2118118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.55,115.03*59
2025-08-20T14:26:14.2119296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.34,114.97*58
2025-08-20T14:26:15.2125012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,115.10*55
2025-08-20T14:26:16.2125230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.59,115.19*53
2025-08-20T14:26:17.2121661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,115.16*7C
2025-08-20T14:26:18.2119063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,115.18*72
2025-08-20T14:26:19.2127530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,115.10*72
2025-08-20T14:26:20.2127154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,114.96*5A
2025-08-20T14:26:21.2122813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,114.92*5A
2025-08-20T14:26:22.2120393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,115.01*55
2025-08-20T14:26:23.2120104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,115.05*57
2025-08-20T14:26:24.2122039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,114.96*70
2025-08-20T14:26:25.2121852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,114.88*50
2025-08-20T14:26:26.2125999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,114.91*58
2025-08-20T14:26:27.2124115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,114.92*70
2025-08-20T14:26:28.2126829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,114.78*58
2025-08-20T14:26:29.2123569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,114.72*7B
2025-08-20T14:26:30.2123695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,114.78*58
2025-08-20T14:26:31.2120392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.45,114.90*5E
2025-08-20T14:26:32.2121764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,114.98*57
2025-08-20T14:26:33.2118503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,115.01*7C
2025-08-20T14:26:34.2126323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,114.95*77
2025-08-20T14:26:35.2124145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,114.88*7F
2025-08-20T14:26:36.2125133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,114.87*57
2025-08-20T14:26:37.2128448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,114.99*57
2025-08-20T14:26:38.2122101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,115.02*59
2025-08-20T14:26:39.2117705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.19,114.92*52
2025-08-20T14:26:40.2120955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,114.86*53
2025-08-20T14:26:41.2126154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,114.92*75
2025-08-20T14:26:42.2118706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.70,115.05*55
2025-08-20T14:26:43.2124220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,114.98*78
2025-08-20T14:26:44.2126177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.42,114.81*7C
2025-08-20T14:26:45.2122253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,114.90*5B
2025-08-20T14:26:46.2124295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,115.13*75
2025-08-20T14:26:47.2120775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,115.12*7B
2025-08-20T14:26:48.2124880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,114.96*5B
2025-08-20T14:26:49.2120348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,114.89*7A
2025-08-20T14:26:50.2121853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,114.91*7E
2025-08-20T14:26:51.2118258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,115.03*72
2025-08-20T14:26:52.2120439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,115.20*5D
2025-08-20T14:26:53.2121695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,115.25*73
2025-08-20T14:26:54.2123770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,115.13*51
2025-08-20T14:26:55.2124119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.18,115.09*7E
2025-08-20T14:26:56.2124803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,115.16*7B
2025-08-20T14:26:57.2127371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,115.23*5F
2025-08-20T14:26:58.2122016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,115.22*7F
2025-08-20T14:26:59.2117259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,115.23*5E
2025-08-20T14:27:00.2121207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,115.34*7E
2025-08-20T14:27:01.2122748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,115.37*7F
2025-08-20T14:27:02.2120698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,115.29*7D
2025-08-20T14:27:03.2126208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,115.30*7C
2025-08-20T14:27:04.2127233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,115.32*78
2025-08-20T14:27:05.2125215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,115.25*52
2025-08-20T14:27:06.2125916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,115.26*5B
2025-08-20T14:27:07.2125710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,115.33*7F
2025-08-20T14:27:08.2126473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,115.26*79
2025-08-20T14:27:09.2126705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,114.99*79
2025-08-20T14:27:10.2118499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,114.94*72
2025-08-20T14:27:11.2124963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,115.10*55
2025-08-20T14:27:12.2124933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.10,115.22*52
2025-08-20T14:27:13.2120271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,115.22*5E
2025-08-20T14:27:14.2122194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,115.15*5C
2025-08-20T14:27:15.2119528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,114.98*5D
2025-08-20T14:27:16.2124207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,114.83*5B
2025-08-20T14:27:17.2126849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,114.89*54
2025-08-20T14:27:18.2124913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,115.05*5A
2025-08-20T14:27:19.2125420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,115.07*7D
2025-08-20T14:27:20.2123175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,114.95*76
2025-08-20T14:27:21.2117780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,114.81*5F
2025-08-20T14:27:22.2126718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,114.74*5C
2025-08-20T14:27:23.2120603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,114.76*75
2025-08-20T14:27:24.2122741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,114.86*50
2025-08-20T14:27:25.2126941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,114.96*74
2025-08-20T14:27:26.2118999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,115.00*7D
2025-08-20T14:27:27.2122413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,115.00*77
2025-08-20T14:27:28.2127950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,114.88*56
2025-08-20T14:27:29.2124682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,114.73*51
2025-08-20T14:27:30.2119737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,114.71*51
2025-08-20T14:27:31.2123902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,114.76*70
2025-08-20T14:27:32.2124534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,114.84*77
2025-08-20T14:27:33.2123370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,114.91*73
2025-08-20T14:27:34.2127575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,114.94*7F
2025-08-20T14:27:35.2124508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,114.88*7A
2025-08-20T14:27:36.2120382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,114.73*57
2025-08-20T14:27:37.2125007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,114.69*51
2025-08-20T14:27:38.2125288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,114.73*75
2025-08-20T14:27:39.2122633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,114.82*77
2025-08-20T14:27:40.2121702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,114.88*7D
2025-08-20T14:27:41.2118566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,114.81*7A
2025-08-20T14:27:42.2120461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,114.71*7E
2025-08-20T14:27:43.2124662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,114.67*70
2025-08-20T14:27:44.2119418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,114.62*75
2025-08-20T14:27:45.2125324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,114.59*75
2025-08-20T14:27:46.2125299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,114.69*7F
2025-08-20T14:27:47.2123543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,114.82*70
2025-08-20T14:27:48.2124219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,114.75*76
2025-08-20T14:27:49.2120768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,114.60*52
2025-08-20T14:27:50.2122151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,114.55*59
2025-08-20T14:27:51.2117671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,114.56*56
2025-08-20T14:27:52.2127023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,114.61*7B
2025-08-20T14:27:53.2124106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,114.62*5D
2025-08-20T14:27:54.2123849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,114.64*7E
2025-08-20T14:27:55.2219349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,114.66*79
2025-08-20T14:27:56.2126134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,114.70*7C
2025-08-20T14:27:57.2125164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,114.68*7B
2025-08-20T14:27:58.2218404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,114.55*7C
2025-08-20T14:27:59.2125397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,114.45*78
2025-08-20T14:28:00.2126891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,114.46*7D
2025-08-20T14:28:01.2119787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,114.62*52
2025-08-20T14:28:02.2121078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,114.74*5B
2025-08-20T14:28:03.2122149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,114.70*54
2025-08-20T14:28:04.2117330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,114.56*57
2025-08-20T14:28:05.2120997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,114.54*51
2025-08-20T14:28:06.2121640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,114.58*5C
2025-08-20T14:28:07.2118157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,114.49*57
2025-08-20T14:28:08.2219891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,114.42*74
2025-08-20T14:28:09.2126338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,114.50*7F
2025-08-20T14:28:10.2120388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,114.62*52
2025-08-20T14:28:11.2125842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,114.62*54
2025-08-20T14:28:12.2119556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,114.56*51
2025-08-20T14:28:13.2126269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,114.48*5A
2025-08-20T14:28:14.2118550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,114.48*5B
2025-08-20T14:28:15.2122536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,114.51*50
2025-08-20T14:28:16.2120279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,114.44*79
2025-08-20T14:28:17.2225531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,114.32*7F
2025-08-20T14:28:18.2127275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,114.31*74
2025-08-20T14:28:19.2126663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,114.43*7A
2025-08-20T14:28:20.2127153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,114.50*53
2025-08-20T14:28:21.2123953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,114.43*50
2025-08-20T14:28:22.2125614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,114.30*5C
2025-08-20T14:28:23.2226098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,114.34*73
2025-08-20T14:28:24.2120550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,114.37*54
2025-08-20T14:28:25.2128341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,114.31*79
2025-08-20T14:28:26.2120038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,114.31*73
2025-08-20T14:28:27.2118312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,114.34*52
2025-08-20T14:28:28.2121055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,114.30*53
2025-08-20T14:28:29.2123542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,114.28*5E
2025-08-20T14:28:30.2157905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,114.46*54
2025-08-20T14:28:31.2118436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,114.55*52
2025-08-20T14:28:32.2218388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,114.40*72
2025-08-20T14:28:33.2224300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.16,114.19*7E
2025-08-20T14:28:34.2226564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,114.22*70
2025-08-20T14:28:35.2122740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,114.37*53
2025-08-20T14:28:36.2121539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,114.51*5D
2025-08-20T14:28:37.2122239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,114.51*7A
2025-08-20T14:28:38.2119274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.00,114.37*5A
2025-08-20T14:28:39.2220065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,114.25*7B
2025-08-20T14:28:40.2224135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,114.26*7B
2025-08-20T14:28:41.2119397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,114.30*53
2025-08-20T14:28:42.2124962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,114.40*53
2025-08-20T14:28:43.2124014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,114.52*55
2025-08-20T14:28:44.2225223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,114.52*7B
2025-08-20T14:28:45.2224323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,114.30*75
2025-08-20T14:28:46.2125815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.06,114.03*54
2025-08-20T14:28:47.2222062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,113.93*71
2025-08-20T14:28:48.2218021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,114.14*59
2025-08-20T14:28:49.2124991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.47,114.41*56
2025-08-20T14:28:50.2118633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,114.47*59
2025-08-20T14:28:51.2121550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,114.37*51
2025-08-20T14:28:52.2125264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.51,114.16*51
2025-08-20T14:28:53.2227559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,114.07*50
2025-08-20T14:28:54.2219066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,114.17*51
2025-08-20T14:28:55.2127592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.81,114.31*5A
2025-08-20T14:28:56.2122776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,114.32*5F
2025-08-20T14:28:57.2221814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,114.33*7D
2025-08-20T14:28:58.2123579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,114.36*56
2025-08-20T14:28:59.2217946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,114.24*52
2025-08-20T14:29:00.2125247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,114.12*50
2025-08-20T14:29:01.2121733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,114.28*58
2025-08-20T14:29:02.2126914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.57,114.50*56
2025-08-20T14:29:03.2220549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,114.51*7B
2025-08-20T14:29:04.2223810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.29,114.38*71
2025-08-20T14:29:05.2223055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,114.34*7C
2025-08-20T14:29:06.2220939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,114.38*5C
2025-08-20T14:29:07.2122806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,114.41*5B
2025-08-20T14:29:08.2218258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,114.41*74
2025-08-20T14:29:09.2219328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,114.43*7A
2025-08-20T14:29:10.2227233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,114.42*76
2025-08-20T14:29:11.2224777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,114.39*70
2025-08-20T14:29:12.2219810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,114.39*71
2025-08-20T14:29:13.2220131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,114.44*7B
2025-08-20T14:29:14.2120647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,114.48*57
2025-08-20T14:29:15.2222943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,114.41*5D
2025-08-20T14:29:16.2223904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,114.37*7B
2025-08-20T14:29:17.2117943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,114.47*5A
2025-08-20T14:29:18.2221528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,114.53*7A
2025-08-20T14:29:19.2226994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,114.45*78
2025-08-20T14:29:20.2224713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,114.36*5B
2025-08-20T14:29:21.2227331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,114.34*56
2025-08-20T14:29:22.2128105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,114.44*57
2025-08-20T14:29:23.2119428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,114.56*50
2025-08-20T14:29:24.2220551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,114.65*79
2025-08-20T14:29:25.2218494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,114.57*77
2025-08-20T14:29:26.2219796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,114.50*50
2025-08-20T14:29:27.2123787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,114.50*5F
2025-08-20T14:29:28.2119169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,114.54*78
2025-08-20T14:29:29.2222304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,114.51*7D
2025-08-20T14:29:30.2225292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,114.48*7F
2025-08-20T14:29:31.2227497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,114.50*7E
2025-08-20T14:29:32.2222288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,114.63*7F
2025-08-20T14:29:33.2124438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,114.69*55
2025-08-20T14:29:34.2123467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,114.66*56
2025-08-20T14:29:35.2124049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,114.62*5D
2025-08-20T14:29:36.2219772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,114.67*5A
2025-08-20T14:29:37.2121513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,114.75*5F
2025-08-20T14:29:38.2222030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,114.72*77
2025-08-20T14:29:39.2226788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,114.64*73
2025-08-20T14:29:40.2224213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,114.62*70
2025-08-20T14:29:41.2222254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,114.64*7E
2025-08-20T14:29:42.2220423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,114.68*5A
2025-08-20T14:29:43.2222455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,114.86*5A
2025-08-20T14:29:44.2218751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,114.98*7A
2025-08-20T14:29:45.2220526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,114.92*71
2025-08-20T14:29:46.2222561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,114.81*72
2025-08-20T14:29:47.2124829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,114.85*50
2025-08-20T14:29:48.2123946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,114.97*5A
2025-08-20T14:29:49.2225869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,114.95*77
2025-08-20T14:29:50.2218266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,114.89*77
2025-08-20T14:29:51.2226165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,114.95*75
2025-08-20T14:29:52.2220559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,115.11*77
2025-08-20T14:29:53.2220377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,115.12*74
2025-08-20T14:29:54.2226800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,115.00*55
2025-08-20T14:29:55.2224429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,115.04*51
2025-08-20T14:29:56.2220830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,115.19*5F
2025-08-20T14:29:57.2220461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.83,115.29*57
2025-08-20T14:29:58.2226486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,115.21*75
2025-08-20T14:29:59.2220089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.13,115.05*7C
2025-08-20T14:30:00.2221472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.10,115.04*5D
2025-08-20T14:30:01.2221869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,115.13*7E
2025-08-20T14:30:02.2219608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.23,115.25*55
2025-08-20T14:30:03.2221862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.28,115.28*57
2025-08-20T14:30:04.2226141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,115.20*71
2025-08-20T14:30:05.2221079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,115.15*58
2025-08-20T14:30:06.2226103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,115.17*5B
2025-08-20T14:30:07.2227753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,115.18*58
2025-08-20T14:30:08.2224998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,115.15*79
2025-08-20T14:30:09.2226265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,115.18*76
2025-08-20T14:30:10.2219707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,115.26*5B
2025-08-20T14:30:11.2126445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,115.37*5E
2025-08-20T14:30:12.2224820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,115.35*7F
2025-08-20T14:30:13.2223918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.50,115.22*51
2025-08-20T14:30:14.2219806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,115.14*5A
2025-08-20T14:30:15.2226652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,115.17*75
2025-08-20T14:30:16.2222797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.38,115.30*5D
2025-08-20T14:30:17.2222710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,115.35*5F
2025-08-20T14:30:18.2219696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,115.26*7F
2025-08-20T14:30:19.2222455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,115.18*79
2025-08-20T14:30:20.2225902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,115.17*7F
2025-08-20T14:30:21.2221610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,115.20*7F
2025-08-20T14:30:22.2225993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,115.24*51
2025-08-20T14:30:23.2123804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,115.24*79
2025-08-20T14:30:24.2217786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,115.18*73
2025-08-20T14:30:25.2221855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,115.05*79
2025-08-20T14:30:26.2220840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,114.98*7E
2025-08-20T14:30:27.2219784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,114.93*73
2025-08-20T14:30:28.2223486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,114.94*5D
2025-08-20T14:30:29.2224492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,115.00*56
2025-08-20T14:30:30.2218874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,115.01*52
2025-08-20T14:30:31.2223145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,114.92*51
2025-08-20T14:30:32.2256928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,114.80*73
2025-08-20T14:30:33.2221137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,114.78*52
2025-08-20T14:30:34.2227365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,114.75*5B
2025-08-20T14:30:35.2217534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,114.71*70
2025-08-20T14:30:36.2221041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,114.82*70
2025-08-20T14:30:37.2220959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,114.96*5E
2025-08-20T14:30:38.2224257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,114.87*59
2025-08-20T14:30:39.2220379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,114.63*57
2025-08-20T14:30:40.2223101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.00,114.56*57
2025-08-20T14:30:41.2224419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,114.71*7D
2025-08-20T14:30:42.2222956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,114.81*51
2025-08-20T14:30:43.2222890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,114.87*5A
2025-08-20T14:30:44.2219020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,114.90*79
2025-08-20T14:30:45.2224807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,114.82*51
2025-08-20T14:30:46.2220764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,114.61*59
2025-08-20T14:30:47.2224041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,114.61*58
2025-08-20T14:30:48.2222825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,114.80*5F
2025-08-20T14:30:49.2217990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,114.91*58
2025-08-20T14:30:50.2223333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,114.86*72
2025-08-20T14:30:51.2224445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.28,114.77*7B
2025-08-20T14:30:52.2220090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,114.82*7F
2025-08-20T14:30:53.2226367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,114.84*5A
2025-08-20T14:30:54.2304043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,114.83*7F
2025-08-20T14:30:55.2224406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,114.84*77
2025-08-20T14:30:56.2227450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,114.86*72
2025-08-20T14:30:57.2218623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,114.86*70
2025-08-20T14:30:58.2219934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,114.76*73
2025-08-20T14:30:59.2221051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,114.70*79
2025-08-20T14:31:00.2218215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,114.76*50
2025-08-20T14:31:01.2224019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,114.96*7E
2025-08-20T14:31:02.2219698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,115.05*57
2025-08-20T14:31:03.2221557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,115.00*7D
2025-08-20T14:31:04.2226920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,114.95*72
2025-08-20T14:31:05.2225707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,114.99*7B
2025-08-20T14:31:06.2220302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,115.03*75
2025-08-20T14:31:07.2224155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,115.02*7A
2025-08-20T14:31:08.2225126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,114.98*52
2025-08-20T14:31:09.2220809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,114.97*5E
2025-08-20T14:31:10.2225914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,115.12*50
2025-08-20T14:31:11.2226409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.14,115.36*5D
2025-08-20T14:31:12.2224808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,115.50*5D
2025-08-20T14:31:13.2225537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,115.33*7D
2025-08-20T14:31:14.2223284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.11,115.13*7F
2025-08-20T14:31:15.2224313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,115.23*7D
2025-08-20T14:31:16.2220309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.57,115.47*54
2025-08-20T14:31:17.2223385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,115.56*51
2025-08-20T14:31:18.2222148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,115.52*73
2025-08-20T14:31:19.2222822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,115.48*7F
2025-08-20T14:31:20.2227411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,115.37*75
2025-08-20T14:31:21.2219017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,115.25*7C
2025-08-20T14:31:22.2223327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,115.32*5C
2025-08-20T14:31:23.2225670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.00,115.45*79
2025-08-20T14:31:24.2221514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,115.50*50
2025-08-20T14:31:25.2220688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,115.41*55
2025-08-20T14:31:26.2218763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.04,115.35*53
2025-08-20T14:31:27.2217829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,115.29*73
2025-08-20T14:31:28.2224488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,115.31*57
2025-08-20T14:31:29.2225650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,115.41*53
2025-08-20T14:31:30.2224032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,115.41*79
2025-08-20T14:31:31.2223723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,115.28*75
2025-08-20T14:31:32.2218729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,115.29*78
2025-08-20T14:31:33.2218993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,115.34*7A
2025-08-20T14:31:34.2225319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,115.34*7D
2025-08-20T14:31:35.2224406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,115.34*57
2025-08-20T14:31:36.2221422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,115.33*5E
2025-08-20T14:31:37.2223155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,115.30*5E
2025-08-20T14:31:38.2224528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,115.27*51
2025-08-20T14:31:39.2226379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,115.26*5B
2025-08-20T14:31:40.2220711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,115.27*7C
2025-08-20T14:31:41.2219882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,115.30*7E
2025-08-20T14:31:42.2255744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,115.34*78
2025-08-20T14:31:43.2220394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,115.34*76
2025-08-20T14:31:44.2222564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,115.29*74
2025-08-20T14:31:45.2225096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,115.15*7C
2025-08-20T14:31:46.2224128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,115.11*71
2025-08-20T14:31:47.2219406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,115.27*72
2025-08-20T14:31:48.2227397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,115.41*50
2025-08-20T14:31:49.2218992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,115.37*5B
2025-08-20T14:31:50.2223119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,115.28*5E
2025-08-20T14:31:51.2161149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,115.16*5E
2025-08-20T14:31:52.2219349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,115.14*7E
2025-08-20T14:31:53.2220630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.40,115.25*53
2025-08-20T14:31:54.2225049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,115.35*5A
2025-08-20T14:31:55.2224762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,115.28*77
2025-08-20T14:31:56.2223732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.11,115.20*7C
2025-08-20T14:31:57.2225893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,115.20*7B
2025-08-20T14:31:58.2221308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,115.18*5D
2025-08-20T14:31:59.2224162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,115.12*5F
2025-08-20T14:32:00.2220716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,115.13*71
2025-08-20T14:32:01.2224448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,115.16*50
2025-08-20T14:32:02.2219999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,115.10*57
2025-08-20T14:32:03.2221020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,114.99*5B
2025-08-20T14:32:04.2223206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,114.94*71
2025-08-20T14:32:05.2219087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,114.94*73
2025-08-20T14:32:06.2223964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,114.95*70
2025-08-20T14:32:07.2219631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,114.94*73
2025-08-20T14:32:08.2224220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,114.91*5C
2025-08-20T14:32:09.2223617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,114.93*73
2025-08-20T14:32:10.2218652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,114.91*5B
2025-08-20T14:32:11.2221273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,114.77*53
2025-08-20T14:32:12.2226415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,114.53*76
2025-08-20T14:32:13.2227071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,114.39*79
2025-08-20T14:32:14.2226491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,114.54*56
2025-08-20T14:32:15.2218677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.76,114.74*5F
2025-08-20T14:32:16.2223546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,114.71*70
2025-08-20T14:32:17.2225122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.71,114.47*55
2025-08-20T14:32:18.2220226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.98,114.25*54
2025-08-20T14:32:19.2222947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,114.15*54
2025-08-20T14:32:20.2225241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,114.16*54
2025-08-20T14:32:21.2227034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.91,114.28*50
2025-08-20T14:32:22.2221670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,114.31*76
2025-08-20T14:32:23.2222460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.35,114.12*79
2025-08-20T14:32:24.2224899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.32,113.96*50
2025-08-20T14:32:25.2226724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,113.95*53
2025-08-20T14:32:26.2222034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.36,114.01*7D
2025-08-20T14:32:27.2223140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,113.97*70
2025-08-20T14:32:28.2220034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,113.85*70
2025-08-20T14:32:29.2219867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,113.79*75
2025-08-20T14:32:30.2220384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,113.81*7E
2025-08-20T14:32:31.2222548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,113.84*5B
2025-08-20T14:32:32.2218771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,113.76*55
2025-08-20T14:32:33.2222976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,113.66*54
2025-08-20T14:32:34.2220531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,113.55*5F
2025-08-20T14:32:35.2221936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,113.48*59
2025-08-20T14:32:36.2226383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,113.43*73
2025-08-20T14:32:37.2220719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,113.38*7D
2025-08-20T14:32:38.2219635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,113.31*7A
2025-08-20T14:32:39.2219673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,113.23*7C
2025-08-20T14:32:40.2225439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,113.25*73
2025-08-20T14:32:41.2228000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,113.26*7B
2025-08-20T14:32:42.2222609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,113.24*78
2025-08-20T14:32:43.2220688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,113.08*51
2025-08-20T14:32:44.2219412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,113.01*54
2025-08-20T14:32:45.2218561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,112.95*71
2025-08-20T14:32:46.2225306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,112.78*7A
2025-08-20T14:32:47.2219276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,112.63*77
2025-08-20T14:32:48.2223718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,112.64*7C
2025-08-20T14:32:49.2227906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,112.76*79
2025-08-20T14:32:50.2219590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,112.84*50
2025-08-20T14:32:51.2225018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,112.89*58
2025-08-20T14:32:52.2221269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,112.76*55
2025-08-20T14:32:53.2216418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,112.50*59
2025-08-20T14:32:54.2225894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,112.43*75
2025-08-20T14:32:55.2226947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,112.62*75
2025-08-20T14:32:56.2222906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.95,112.77*5C
2025-08-20T14:32:57.2224977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,112.66*7C
2025-08-20T14:32:58.2220494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,112.50*5C
2025-08-20T14:32:59.2222782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,112.63*57
2025-08-20T14:33:00.2218471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,112.85*76
2025-08-20T14:33:01.2218241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,112.85*77
2025-08-20T14:33:02.2220767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,112.74*7C
2025-08-20T14:33:03.2224902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,112.74*77
2025-08-20T14:33:04.2226842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,112.76*7B
2025-08-20T14:33:05.2221617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,112.80*73
2025-08-20T14:33:06.2223944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,112.83*7C
2025-08-20T14:33:07.2223608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,112.88*78
2025-08-20T14:33:08.2216882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,112.95*76
2025-08-20T14:33:09.2220853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,112.97*71
2025-08-20T14:33:10.2227074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,112.95*71
2025-08-20T14:33:11.2222300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,112.92*7D
2025-08-20T14:33:12.2223187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,112.93*74
2025-08-20T14:33:13.2217655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,112.96*79
2025-08-20T14:33:14.2222167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,112.97*76
2025-08-20T14:33:15.2218678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,112.90*75
2025-08-20T14:33:16.2223857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,112.80*5F
2025-08-20T14:33:17.2219458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,112.73*7D
2025-08-20T14:33:18.2220486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,112.82*7A
2025-08-20T14:33:19.2221476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,112.90*74
2025-08-20T14:33:20.2225875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,112.84*70
2025-08-20T14:33:21.2222992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,112.72*7C
2025-08-20T14:33:22.2219858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,112.72*79
2025-08-20T14:33:23.2221777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,112.82*76
2025-08-20T14:33:24.2218893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,112.90*7E
2025-08-20T14:33:25.2220436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,112.82*72
2025-08-20T14:33:26.2227244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,112.66*50
2025-08-20T14:33:27.2225395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,112.59*71
2025-08-20T14:33:28.2222060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,112.64*79
2025-08-20T14:33:29.2225293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,112.74*7D
2025-08-20T14:33:30.2222050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,112.82*5C
2025-08-20T14:33:31.2219014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,112.85*74
2025-08-20T14:33:32.2224605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,112.82*5D
2025-08-20T14:33:33.2221381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.03,112.69*79
2025-08-20T14:33:34.2225285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,112.67*75
2025-08-20T14:33:35.2227037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,112.85*54
2025-08-20T14:33:36.2217096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.27,112.97*5A
2025-08-20T14:33:37.2224778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,112.94*53
2025-08-20T14:33:38.2221967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,112.83*53
2025-08-20T14:33:39.2224642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,112.84*7A
2025-08-20T14:33:40.2224575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,112.98*7C
2025-08-20T14:33:41.2217785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,113.10*51
2025-08-20T14:33:42.2223407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,113.11*5B
2025-08-20T14:33:43.2226400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,113.05*58
2025-08-20T14:33:44.2221518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,112.98*58
2025-08-20T14:33:45.2223132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,112.95*58
2025-08-20T14:33:46.2226606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,113.03*5A
2025-08-20T14:33:47.2217359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,113.08*74
2025-08-20T14:33:48.2227394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,113.02*51
2025-08-20T14:33:49.2220822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,112.90*5E
2025-08-20T14:33:50.2220135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,112.84*72
2025-08-20T14:33:51.2221143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,112.96*73
2025-08-20T14:33:52.2218819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,113.04*5C
2025-08-20T14:33:53.2223857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,112.95*5E
2025-08-20T14:33:54.2218134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,112.78*5B
2025-08-20T14:33:55.2220166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,112.68*79
2025-08-20T14:33:56.2220397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,112.63*78
2025-08-20T14:33:57.2221366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,112.56*56
2025-08-20T14:33:58.2218095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,112.53*56
2025-08-20T14:33:59.2224516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,112.57*7F
2025-08-20T14:34:00.2220480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,112.60*5D
2025-08-20T14:34:01.2223136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,112.54*50
2025-08-20T14:34:02.2218053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,112.48*58
2025-08-20T14:34:03.2226462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,112.41*7E
2025-08-20T14:34:04.2222482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,112.38*72
2025-08-20T14:34:05.2222554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,112.38*58
2025-08-20T14:34:06.2227427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,112.28*72
2025-08-20T14:34:07.2221791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,112.16*57
2025-08-20T14:34:08.2226001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,112.19*55
2025-08-20T14:34:09.2220447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,112.23*57
2025-08-20T14:34:10.2226203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,112.23*56
2025-08-20T14:34:11.2226890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,112.23*79
2025-08-20T14:34:12.2219964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,112.20*70
2025-08-20T14:34:13.2220681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,112.16*7A
2025-08-20T14:34:14.2225390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,112.11*74
2025-08-20T14:34:15.2221539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,112.04*54
2025-08-20T14:34:16.2217085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,111.98*56
2025-08-20T14:34:17.2221331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,111.91*5C
2025-08-20T14:34:18.2225487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,111.96*7D
2025-08-20T14:34:19.2221165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,112.11*56
2025-08-20T14:34:20.2297923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,112.16*7E
2025-08-20T14:34:21.2219566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,112.06*71
2025-08-20T14:34:22.2224874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,111.95*57
2025-08-20T14:34:23.2218306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,111.91*54
2025-08-20T14:34:24.2223876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,112.07*52
2025-08-20T14:34:25.2227020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,112.18*57
2025-08-20T14:34:26.2218657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,112.16*70
2025-08-20T14:34:27.2220789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,112.14*79
2025-08-20T14:34:28.2221302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,112.19*77
2025-08-20T14:34:29.2219030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,112.19*77
2025-08-20T14:34:30.2226162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,112.14*56
2025-08-20T14:34:31.2222601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,112.16*51
2025-08-20T14:34:32.2225079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,112.26*7B
2025-08-20T14:34:33.2222255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,112.28*71
2025-08-20T14:34:34.2227145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,112.28*51
2025-08-20T14:34:35.2251425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,112.33*50
2025-08-20T14:34:36.2221635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,112.41*74
2025-08-20T14:34:37.2225864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,112.47*73
2025-08-20T14:34:38.2222481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,112.44*7A
2025-08-20T14:34:39.2224474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,112.37*7E
2025-08-20T14:34:40.2225974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,112.29*57
2025-08-20T14:34:41.2218592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,112.29*7E
2025-08-20T14:34:42.2225762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,112.36*7C
2025-08-20T14:34:43.2223766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,112.41*7E
2025-08-20T14:34:44.2225847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,112.41*51
2025-08-20T14:34:45.2219411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,112.43*56
2025-08-20T14:34:46.2216149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,112.45*52
2025-08-20T14:34:47.2220143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,112.40*58
2025-08-20T14:34:48.2220787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,112.43*54
2025-08-20T14:34:49.2222686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,112.52*7E
2025-08-20T14:34:50.2220407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,112.56*78
2025-08-20T14:34:51.2222199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,112.53*7A
2025-08-20T14:34:52.2218129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,112.50*7D
2025-08-20T14:34:53.2220144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,112.59*56
2025-08-20T14:34:54.2218622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,112.65*5D
2025-08-20T14:34:55.2223631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,112.65*51
2025-08-20T14:34:56.2221216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,112.67*7D
2025-08-20T14:34:57.2222595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,112.71*72
2025-08-20T14:34:58.2217979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,112.80*57
2025-08-20T14:34:59.2221702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,112.86*74
2025-08-20T14:35:00.2221479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,112.81*7F
2025-08-20T14:35:01.2225186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,112.64*50
2025-08-20T14:35:02.2226358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,112.59*59
2025-08-20T14:35:03.2223667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,112.74*7C
2025-08-20T14:35:04.2219536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,112.87*5C
2025-08-20T14:35:05.2223274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,112.82*59
2025-08-20T14:35:06.2225091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,112.71*7E
2025-08-20T14:35:07.2222382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,112.73*7A
2025-08-20T14:35:08.2227512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,112.73*75
2025-08-20T14:35:09.2220844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,112.70*70
2025-08-20T14:35:10.2220395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,112.77*50
2025-08-20T14:35:11.2228033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,112.95*5E
2025-08-20T14:35:12.2221905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,112.94*79
2025-08-20T14:35:13.2224160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,112.68*7E
2025-08-20T14:35:14.2220813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,112.46*52
2025-08-20T14:35:15.2226934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,112.51*79
2025-08-20T14:35:16.2223571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,112.72*70
2025-08-20T14:35:17.2225387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,112.87*76
2025-08-20T14:35:18.2221005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,112.84*79
2025-08-20T14:35:19.2221455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,112.70*7D
2025-08-20T14:35:20.2218047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,112.56*77
2025-08-20T14:35:21.2222909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,112.59*78
2025-08-20T14:35:22.2218711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,112.74*51
2025-08-20T14:35:23.2225853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,112.79*51
2025-08-20T14:35:24.2221951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,112.62*5A
2025-08-20T14:35:25.2222797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,112.53*74
2025-08-20T14:35:26.2227264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,112.67*7E
2025-08-20T14:35:27.2221068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,112.83*59
2025-08-20T14:35:28.2219201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.27,112.88*54
2025-08-20T14:35:29.2220102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,112.82*5E
2025-08-20T14:35:30.2222084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.34,112.71*5C
2025-08-20T14:35:31.2220280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,112.68*52
2025-08-20T14:35:32.2228359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,112.74*5C
2025-08-20T14:35:33.2219741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,112.74*52
2025-08-20T14:35:34.2224008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,112.70*73
2025-08-20T14:35:35.2225270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,112.74*71
2025-08-20T14:35:36.2219404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,112.79*78
2025-08-20T14:35:37.2224498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,112.81*74
2025-08-20T14:35:38.2226330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,112.80*77
2025-08-20T14:35:39.2225494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,112.81*59
2025-08-20T14:35:40.2221384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,112.80*57
2025-08-20T14:35:41.2222788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,112.70*75
2025-08-20T14:35:42.2218936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,112.60*7A
2025-08-20T14:35:43.2221987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,112.52*74
2025-08-20T14:35:44.2220414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,112.45*70
2025-08-20T14:35:45.2224850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,112.58*51
2025-08-20T14:35:46.2222544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.33,112.76*7F
2025-08-20T14:35:47.2225736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,112.75*75
2025-08-20T14:35:48.2221663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,112.62*5F
2025-08-20T14:35:49.2223560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.11,112.56*7C
2025-08-20T14:35:50.2219350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,112.71*74
2025-08-20T14:35:51.2222402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,112.84*56
2025-08-20T14:35:52.2223020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,112.79*52
2025-08-20T14:35:53.2217689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,112.64*53
2025-08-20T14:35:54.2223452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,112.62*53
2025-08-20T14:35:55.2221162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,112.83*72
2025-08-20T14:35:56.2226774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,113.01*56
2025-08-20T14:35:57.2224242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,113.06*7A
2025-08-20T14:35:58.2225025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,112.93*70
2025-08-20T14:35:59.2220434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,112.84*59
2025-08-20T14:36:00.2225095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,112.91*5B
2025-08-20T14:36:01.2218749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,113.05*77
2025-08-20T14:36:02.2223215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,113.04*56
2025-08-20T14:36:03.2223989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,112.98*55
2025-08-20T14:36:04.2221048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,113.00*76
2025-08-20T14:36:05.2227903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,113.14*7F
2025-08-20T14:36:06.2221731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,113.21*5D
2025-08-20T14:36:07.2226788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,113.16*72
2025-08-20T14:36:08.2221098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,113.08*79
2025-08-20T14:36:09.2225465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.11,113.03*5E
2025-08-20T14:36:10.2226101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,113.03*54
2025-08-20T14:36:11.2222741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,113.01*7F
2025-08-20T14:36:12.2225755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,113.07*5A
2025-08-20T14:36:13.2221067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,113.22*51
2025-08-20T14:36:14.2218801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,113.18*7F
2025-08-20T14:36:15.2223366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.52,112.92*7E
2025-08-20T14:36:16.2220420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,112.73*77
2025-08-20T14:36:17.2224121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,112.76*50
2025-08-20T14:36:18.2223984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.26,112.89*7E
2025-08-20T14:36:19.2226344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,112.99*75
2025-08-20T14:36:20.2223786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,112.88*54
2025-08-20T14:36:21.2224967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.14,112.55*56
2025-08-20T14:36:22.2224931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,112.35*71
2025-08-20T14:36:23.2220585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,112.38*5D
2025-08-20T14:36:24.2221790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.34,112.45*53
2025-08-20T14:36:25.2224010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,112.48*5B
2025-08-20T14:36:26.2219304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,112.43*56
2025-08-20T14:36:27.2220926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.25,112.34*51
2025-08-20T14:36:28.2219579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,112.31*5B
2025-08-20T14:36:29.2224636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,112.34*56
2025-08-20T14:36:30.2222368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,112.31*75
2025-08-20T14:36:31.2216418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,112.28*77
2025-08-20T14:36:32.2226090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,112.30*78
2025-08-20T14:36:33.2317593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,112.31*7F
2025-08-20T14:36:34.2223732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,112.37*7F
2025-08-20T14:36:35.2220882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,112.42*79
2025-08-20T14:36:36.2220917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,112.38*50
2025-08-20T14:36:37.2321779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,112.27*78
2025-08-20T14:36:38.2318688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,112.22*73
2025-08-20T14:36:39.2322442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,112.31*79
2025-08-20T14:36:40.2322952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,112.37*75
2025-08-20T14:36:41.2226649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,112.34*72
2025-08-20T14:36:42.2222430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,112.38*5B
2025-08-20T14:36:43.2224015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,112.48*77
2025-08-20T14:36:44.2219453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,112.55*5C
2025-08-20T14:36:45.2222168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,112.52*71
2025-08-20T14:36:46.2319104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,112.48*77
2025-08-20T14:36:47.2225963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,112.47*78
2025-08-20T14:36:48.2375197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,112.41*79
2025-08-20T14:36:49.2227128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,112.30*55
2025-08-20T14:36:50.2318752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,112.36*77
2025-08-20T14:36:51.2222051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,112.58*5A
2025-08-20T14:36:52.2218162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,112.70*5D
2025-08-20T14:36:53.2226037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,112.63*78
2025-08-20T14:36:54.2220641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.35,112.51*51
2025-08-20T14:36:55.2224679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,112.46*55
2025-08-20T14:36:56.2221089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,112.42*5C
2025-08-20T14:36:57.2224459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,112.33*59
2025-08-20T14:36:58.2318622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,112.30*7A
2025-08-20T14:36:59.2227960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,112.39*75
2025-08-20T14:37:00.2218394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,112.41*57
2025-08-20T14:37:01.2224356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,112.36*5E
2025-08-20T14:37:02.2224507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,112.35*5D
2025-08-20T14:37:03.2270114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,112.36*7A
2025-08-20T14:37:04.2323962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,112.40*7A
2025-08-20T14:37:05.2225393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,112.40*7A
2025-08-20T14:37:06.2224511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,112.35*71
2025-08-20T14:37:07.2220716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,112.37*59
2025-08-20T14:37:08.2220738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,112.50*53
2025-08-20T14:37:09.2226571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,112.57*5B
2025-08-20T14:37:10.2221791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,112.49*75
2025-08-20T14:37:11.2323800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,112.44*7A
2025-08-20T14:37:12.2319946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,112.54*79
2025-08-20T14:37:13.2325032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,112.60*7E
2025-08-20T14:37:14.2221245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,112.60*76
2025-08-20T14:37:15.2224581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,112.60*56
2025-08-20T14:37:16.2223502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,112.59*53
2025-08-20T14:37:17.2320821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,112.53*55
2025-08-20T14:37:18.2325310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,112.57*78
2025-08-20T14:37:19.2320335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,112.72*7A
2025-08-20T14:37:20.2224042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,112.73*7C
2025-08-20T14:37:21.2323762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,112.52*7A
2025-08-20T14:37:22.2223523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,112.37*51
2025-08-20T14:37:23.2225439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,112.47*55
2025-08-20T14:37:24.2226845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,112.64*5C
2025-08-20T14:37:25.2224656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,112.68*56
2025-08-20T14:37:26.2226318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,112.69*73
2025-08-20T14:37:27.2320450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,112.71*74
2025-08-20T14:37:28.2318250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,112.66*7A
2025-08-20T14:37:29.2318181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,112.52*7B
2025-08-20T14:37:30.2325912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,112.41*70
2025-08-20T14:37:31.2323532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,112.48*79
2025-08-20T14:37:32.2218590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,112.59*59
2025-08-20T14:37:33.2217738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,112.68*5B
2025-08-20T14:37:34.2319170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,112.62*7C
2025-08-20T14:37:35.2322669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,112.53*5A
2025-08-20T14:37:36.2320950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.01,112.46*75
2025-08-20T14:37:37.2318729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,112.47*77
2025-08-20T14:37:38.2224477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,112.54*53
2025-08-20T14:37:39.2223268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,112.48*5A
2025-08-20T14:37:40.2325392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,112.42*7A
2025-08-20T14:37:41.2325759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,112.49*75
2025-08-20T14:37:42.2321274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,112.61*7D
2025-08-20T14:37:43.2322128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,112.56*7E
2025-08-20T14:37:44.2319749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,112.46*54
2025-08-20T14:37:45.2319342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,112.44*56
2025-08-20T14:37:46.2226673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,112.46*55
2025-08-20T14:37:47.2227042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,112.44*5A
2025-08-20T14:37:48.2319582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,112.34*77
2025-08-20T14:37:49.2317430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,112.26*7B
2025-08-20T14:37:50.2324525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,112.32*7D
2025-08-20T14:37:51.2224123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,112.47*79
2025-08-20T14:37:52.2217948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,112.49*77
2025-08-20T14:37:53.2227274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,112.38*52
2025-08-20T14:37:54.2324891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.00,112.32*53
2025-08-20T14:37:55.2319365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,112.34*7A
2025-08-20T14:37:56.2322246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,112.35*72
2025-08-20T14:37:57.2323970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,112.30*79
2025-08-20T14:37:58.2320356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,112.28*70
2025-08-20T14:37:59.2320048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,112.33*53
2025-08-20T14:38:00.2326647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,112.33*52
2025-08-20T14:38:01.2319865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,112.32*54
2025-08-20T14:38:02.2322733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,112.34*72
2025-08-20T14:38:03.2320155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,112.40*71
2025-08-20T14:38:04.2318010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,112.36*51
2025-08-20T14:38:05.2319299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,112.29*7E
2025-08-20T14:38:06.2224068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,112.32*54
2025-08-20T14:38:07.2225603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,112.39*57
2025-08-20T14:38:08.2327131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,112.38*5B
2025-08-20T14:38:09.2317399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,112.32*7C
2025-08-20T14:38:10.2323629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,112.31*79
2025-08-20T14:38:11.2319076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,112.39*74
2025-08-20T14:38:12.2343736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,112.46*72
2025-08-20T14:38:13.2318495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,112.49*5B
2025-08-20T14:38:14.2226498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,112.43*53
2025-08-20T14:38:15.2319147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,112.31*52
2025-08-20T14:38:16.2320900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.04,112.27*56
2025-08-20T14:38:17.2323625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,112.47*73
2025-08-20T14:38:18.2320286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.23,112.65*56
2025-08-20T14:38:19.2319824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.09,112.65*5C
2025-08-20T14:38:20.2323171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,112.55*56
2025-08-20T14:38:21.2324848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.04,112.56*78
2025-08-20T14:38:22.2321885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,112.65*76
2025-08-20T14:38:23.2318230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,112.70*71
2025-08-20T14:38:24.2226405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,112.75*53
2025-08-20T14:38:25.2226416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,112.82*5F
2025-08-20T14:38:26.2227260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,112.79*5F
2025-08-20T14:38:27.2326206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,112.64*79
2025-08-20T14:38:28.2321582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.09,112.59*70
2025-08-20T14:38:29.2322725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,112.74*7C
2025-08-20T14:38:30.2321749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,112.93*5F
2025-08-20T14:38:31.2225458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,112.93*58
2025-08-20T14:38:32.2321598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,112.77*5F
2025-08-20T14:38:33.2319374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,112.68*56
2025-08-20T14:38:34.2323681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,112.68*58
2025-08-20T14:38:35.2325319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,112.60*79
2025-08-20T14:38:36.2319519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,112.52*53
2025-08-20T14:38:37.2319360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,112.54*56
2025-08-20T14:38:38.2325486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,112.53*7E
2025-08-20T14:38:39.2327405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,112.50*7F
2025-08-20T14:38:40.2325043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,112.52*55
2025-08-20T14:38:41.2228139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,112.55*78
2025-08-20T14:38:42.2322363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,112.50*5D
2025-08-20T14:38:43.2322194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,112.37*78
2025-08-20T14:38:44.2322826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,112.39*70
2025-08-20T14:38:45.2326065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,112.51*72
2025-08-20T14:38:46.2325547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,112.50*55
2025-08-20T14:38:47.2319781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,112.45*5D
2025-08-20T14:38:48.2325177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,112.44*54
2025-08-20T14:38:49.2323486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,112.46*58
2025-08-20T14:38:50.2325780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,112.43*7F
2025-08-20T14:38:51.2325588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,112.43*75
2025-08-20T14:38:52.2321416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,112.50*74
2025-08-20T14:38:53.2321322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,112.58*7A
2025-08-20T14:38:54.2318496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,112.52*51
2025-08-20T14:38:55.2327163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,112.42*54
2025-08-20T14:38:56.2324090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,112.37*5F
2025-08-20T14:38:57.2326337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,112.43*7E
2025-08-20T14:38:58.2322778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,112.47*5F
2025-08-20T14:38:59.2320077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,112.44*75
2025-08-20T14:39:00.2326517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,112.41*78
2025-08-20T14:39:01.2319222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,112.39*75
2025-08-20T14:39:02.2325835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,112.44*51
2025-08-20T14:39:03.2326456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,112.40*5E
2025-08-20T14:39:04.2323242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,112.30*7E
2025-08-20T14:39:05.2324612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,112.27*76
2025-08-20T14:39:06.2318412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,112.33*73
2025-08-20T14:39:07.2321266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,112.27*54
2025-08-20T14:39:08.2319787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,112.10*5F
2025-08-20T14:39:09.2321771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,112.03*5E
2025-08-20T14:39:10.2326051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,112.19*77
2025-08-20T14:39:11.2318149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.27,112.35*51
2025-08-20T14:39:12.2323358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,112.21*59
2025-08-20T14:39:13.2323818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,112.03*55
2025-08-20T14:39:14.2325618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,112.16*55
2025-08-20T14:39:15.2327104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,112.39*58
2025-08-20T14:39:16.2323191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,112.40*5C
2025-08-20T14:39:17.2326636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,112.21*56
2025-08-20T14:39:18.2317110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.10,112.08*55
2025-08-20T14:39:19.2322574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,112.08*70
2025-08-20T14:39:20.2318068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,112.16*7D
2025-08-20T14:39:21.2319319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,112.24*7A
2025-08-20T14:39:22.2322975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,112.27*7C
2025-08-20T14:39:23.2324967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,112.28*5C
2025-08-20T14:39:24.2324712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,112.21*54
2025-08-20T14:39:25.2321387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,112.10*7C
2025-08-20T14:39:26.2317282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,111.95*7C
2025-08-20T14:39:27.2318991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,111.85*55
2025-08-20T14:39:28.2327113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,111.95*77
2025-08-20T14:39:29.2325209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.17,112.09*59
2025-08-20T14:39:30.2325902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,112.05*7D
2025-08-20T14:39:31.2326324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,111.93*70
2025-08-20T14:39:32.2320987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,111.94*7D
2025-08-20T14:39:33.2320503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,112.06*78
2025-08-20T14:39:34.2318949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.23,112.11*75
2025-08-20T14:39:35.2322528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,112.11*72
2025-08-20T14:39:36.2318997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,112.12*5D
2025-08-20T14:39:37.2322320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.29,112.08*70
2025-08-20T14:39:38.2318446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,112.07*7B
2025-08-20T14:39:39.2320977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,112.22*56
2025-08-20T14:39:40.2325777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.21,112.35*50
2025-08-20T14:39:41.2318622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,112.25*57
2025-08-20T14:39:42.2324401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.32,112.12*54
2025-08-20T14:39:43.2325686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,112.18*55
2025-08-20T14:39:44.2320848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,112.31*52
2025-08-20T14:39:45.2322009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,112.30*59
2025-08-20T14:39:46.2319530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,112.25*7A
2025-08-20T14:39:47.2323640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,112.28*76
2025-08-20T14:39:48.2326027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,112.31*57
2025-08-20T14:39:49.2320250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,112.27*57
2025-08-20T14:39:50.2323103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,112.19*78
2025-08-20T14:39:51.2325993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,112.15*71
2025-08-20T14:39:52.2324567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,112.18*76
2025-08-20T14:39:53.2327131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,112.15*79
2025-08-20T14:39:54.2324783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,112.08*7E
2025-08-20T14:39:55.2326441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,112.11*7E
2025-08-20T14:39:56.2322786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,112.18*5B
2025-08-20T14:39:57.2321367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,112.13*59
2025-08-20T14:39:58.2317755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,112.07*52
2025-08-20T14:39:59.2322080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,111.99*52
2025-08-20T14:40:00.2320433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,111.95*70
2025-08-20T14:40:01.2320116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,112.01*7B
2025-08-20T14:40:02.2322101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,112.10*74
2025-08-20T14:40:03.2325836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,112.14*72
2025-08-20T14:40:04.2323389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,112.10*51
2025-08-20T14:40:05.2324263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,112.12*53
2025-08-20T14:40:06.2342305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,112.14*50
2025-08-20T14:40:07.2326545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,112.04*75
2025-08-20T14:40:08.2322850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,111.92*72
2025-08-20T14:40:09.2326658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,112.06*7F
2025-08-20T14:40:10.2325300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,112.31*59
2025-08-20T14:40:11.2319039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,112.34*5A
2025-08-20T14:40:12.2321786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,112.27*5A
2025-08-20T14:40:13.2316861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.12,112.23*56
2025-08-20T14:40:14.2318256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,112.32*7F
2025-08-20T14:40:15.2319905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,112.39*5B
2025-08-20T14:40:16.2318967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,112.41*5F
2025-08-20T14:40:17.2319602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,112.40*74
2025-08-20T14:40:18.2323155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,112.42*5A
2025-08-20T14:40:19.2319716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,112.39*5D
2025-08-20T14:40:20.2319468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,112.39*58
2025-08-20T14:40:21.2318008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,112.42*77
2025-08-20T14:40:22.2324565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,112.43*75
2025-08-20T14:40:23.2320574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,112.37*7D
2025-08-20T14:40:24.2319975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,112.32*79
2025-08-20T14:40:25.2321039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,112.34*7E
2025-08-20T14:40:26.2325874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,112.37*56
2025-08-20T14:40:27.2322957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,112.38*5A
2025-08-20T14:40:28.2319238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,112.37*53
2025-08-20T14:40:29.2321380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,112.35*7F
2025-08-20T14:40:30.2368552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,112.20*7E
2025-08-20T14:40:31.2324864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,112.10*78
2025-08-20T14:40:32.2326987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,112.20*7D
2025-08-20T14:40:33.2321514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,112.32*57
2025-08-20T14:40:34.2327846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,112.34*7F
2025-08-20T14:40:35.2318123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,112.40*79
2025-08-20T14:40:36.2324318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,112.49*71
2025-08-20T14:40:37.2327391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,112.49*77
2025-08-20T14:40:38.2323915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,112.36*79
2025-08-20T14:40:39.2318192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,112.24*7C
2025-08-20T14:40:40.2325393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,112.33*77
2025-08-20T14:40:41.2326579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,112.50*51
2025-08-20T14:40:42.2322982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,112.51*54
2025-08-20T14:40:43.2324898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,112.45*5D
2025-08-20T14:40:44.2325262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,112.38*5C
2025-08-20T14:40:45.2317025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,112.29*76
2025-08-20T14:40:46.2321178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,112.26*71
2025-08-20T14:40:47.2321559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,112.39*59
2025-08-20T14:40:48.2322580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,112.56*5B
2025-08-20T14:40:49.2319313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,112.53*71
2025-08-20T14:40:50.2318864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,112.41*5C
2025-08-20T14:40:51.2324874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,112.34*59
2025-08-20T14:40:52.2320017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,112.33*51
2025-08-20T14:40:53.2323291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,112.33*7A
2025-08-20T14:40:54.2320765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,112.46*58
2025-08-20T14:40:55.2317984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,112.60*55
2025-08-20T14:40:56.2323550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,112.53*7C
2025-08-20T14:40:57.2321949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,112.40*51
2025-08-20T14:40:58.2318009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,112.44*59
2025-08-20T14:40:59.2325679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,112.54*51
2025-08-20T14:41:00.2320840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,112.56*7A
2025-08-20T14:41:01.2321362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,112.54*73
2025-08-20T14:41:02.2317618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,112.55*7F
2025-08-20T14:41:03.2320310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,112.59*73
2025-08-20T14:41:04.2317892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,112.53*56
2025-08-20T14:41:05.2321045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,112.46*54
2025-08-20T14:41:06.2326851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,112.36*5E
2025-08-20T14:41:07.2320470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,112.31*56
2025-08-20T14:41:08.2323262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,112.36*7B
2025-08-20T14:41:09.2324904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,112.42*78
2025-08-20T14:41:10.2326446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,112.51*79
2025-08-20T14:41:11.2320527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,112.55*54
2025-08-20T14:41:12.2324838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,112.51*50
2025-08-20T14:41:13.2326179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,112.50*51
2025-08-20T14:41:14.2323734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,112.42*56
2025-08-20T14:41:15.2322620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,112.40*56
2025-08-20T14:41:16.2323540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,112.42*79
2025-08-20T14:41:17.2325689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,112.45*78
2025-08-20T14:41:18.2326399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,112.46*7D
2025-08-20T14:41:19.2324898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,112.34*5A
2025-08-20T14:41:20.2318927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,112.24*53
2025-08-20T14:41:21.2320417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,112.36*57
2025-08-20T14:41:22.2322252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,112.56*5F
2025-08-20T14:41:23.2317899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,112.61*54
2025-08-20T14:41:24.2321898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,112.45*5D
2025-08-20T14:41:25.2323638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,112.25*5D
2025-08-20T14:41:26.2319515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,112.15*55
2025-08-20T14:41:27.2320812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,112.22*7F
2025-08-20T14:41:28.2319428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,112.33*55
2025-08-20T14:41:29.2319660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,112.37*71
2025-08-20T14:41:30.2318732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,112.39*7C
2025-08-20T14:41:31.2321875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,112.34*78
2025-08-20T14:41:32.2321215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,112.26*58
2025-08-20T14:41:33.2323138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,112.31*52
2025-08-20T14:41:34.2319178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,112.32*54
2025-08-20T14:41:35.2336824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,112.30*56
2025-08-20T14:41:36.2325141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,112.28*5A
2025-08-20T14:41:37.2317148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,112.31*56
2025-08-20T14:41:38.2320032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,112.35*79
2025-08-20T14:41:39.2321741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,112.40*7E
2025-08-20T14:41:40.2317577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,112.42*7B
2025-08-20T14:41:41.2319949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,112.37*7B
2025-08-20T14:41:42.2324247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,112.35*53
2025-08-20T14:41:43.2325665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,112.36*7D
2025-08-20T14:41:44.2326769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,112.38*70
2025-08-20T14:41:45.2317989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,112.45*7D
2025-08-20T14:41:46.2324199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,112.56*7B
2025-08-20T14:41:47.2317209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,112.57*7F
2025-08-20T14:41:48.2323331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,112.54*7D
2025-08-20T14:41:49.2319644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,112.58*71
2025-08-20T14:41:50.2320853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,112.61*76
2025-08-20T14:41:51.2322729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,112.66*7D
2025-08-20T14:41:52.2319265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,112.69*7C
2025-08-20T14:41:53.2319765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,112.72*7F
2025-08-20T14:41:54.2326691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,112.73*7C
2025-08-20T14:41:55.2327265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,112.68*79
2025-08-20T14:41:56.2326129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,112.66*7C
2025-08-20T14:41:57.2323735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,112.68*71
2025-08-20T14:41:58.2326380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,112.77*56
2025-08-20T14:41:59.2322714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,112.85*76
2025-08-20T14:42:00.2319122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,112.80*5F
2025-08-20T14:42:01.2320527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,112.72*53
2025-08-20T14:42:02.2327330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,112.69*57
2025-08-20T14:42:03.2319062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,112.69*53
2025-08-20T14:42:04.2320034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,112.56*54
2025-08-20T14:42:05.2323621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,112.45*7C
2025-08-20T14:42:06.2324103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,112.60*74
2025-08-20T14:42:07.2326254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,112.81*5F
2025-08-20T14:42:08.2324842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,112.79*71
2025-08-20T14:42:09.2326386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,112.62*5C
2025-08-20T14:42:10.2322262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,112.50*54
2025-08-20T14:42:11.2323171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,112.47*53
2025-08-20T14:42:12.2320899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,112.47*7E
2025-08-20T14:42:13.2321416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,112.46*7E
2025-08-20T14:42:14.2318842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,112.51*73
2025-08-20T14:42:15.2323841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,112.51*7C
2025-08-20T14:42:16.2321432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,112.48*51
2025-08-20T14:42:17.2322501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,112.39*5C
2025-08-20T14:42:18.2324825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,112.35*55
2025-08-20T14:42:19.2325734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,112.28*5A
2025-08-20T14:42:20.2318553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,112.19*71
2025-08-20T14:42:21.2321054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,112.26*74
2025-08-20T14:42:22.2325880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,112.45*54
2025-08-20T14:42:23.2318266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,112.48*7D
2025-08-20T14:42:24.2318822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,112.37*52
2025-08-20T14:42:25.2319798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.76,112.18*55
2025-08-20T14:42:26.2326374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.37,112.05*5B
2025-08-20T14:42:27.2320557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,112.13*54
2025-08-20T14:42:28.2326218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.67,112.36*5D
2025-08-20T14:42:29.2318174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.56,112.47*56
2025-08-20T14:42:30.2324052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,112.43*7F
2025-08-20T14:42:31.2357417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.37,112.34*55
2025-08-20T14:42:32.2321710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.58,112.28*50
2025-08-20T14:42:33.2324388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,112.25*59
2025-08-20T14:42:34.2325659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,112.24*52
2025-08-20T14:42:35.2323055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.57,112.38*58
2025-08-20T14:42:36.2320233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.74,112.53*50
2025-08-20T14:42:37.2319071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,112.55*7E
2025-08-20T14:42:38.2322662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.12,112.36*56
2025-08-20T14:42:39.2318616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.51,112.19*5D
2025-08-20T14:42:40.2320443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,112.28*54
2025-08-20T14:42:41.2322355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.28,112.46*55
2025-08-20T14:42:42.2318659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.61,112.53*54
2025-08-20T14:42:43.2319655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,112.50*7E
2025-08-20T14:42:44.2323951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.05,112.37*57
2025-08-20T14:42:45.2318223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,112.21*5E
2025-08-20T14:42:46.2322590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,112.14*53
2025-08-20T14:42:47.2322985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,112.19*5F
2025-08-20T14:42:48.2320208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,112.26*7A
2025-08-20T14:42:49.2320584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,112.35*7E
2025-08-20T14:42:50.2322767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,112.40*7D
2025-08-20T14:42:51.2324891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,112.36*7B
2025-08-20T14:42:52.2322701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,112.34*5E
2025-08-20T14:42:53.2324889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,112.35*55
2025-08-20T14:42:54.2318419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,112.36*55
2025-08-20T14:42:55.2323934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,112.27*5A
2025-08-20T14:42:56.2325145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,112.20*79
2025-08-20T14:42:57.2328354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,112.27*50
2025-08-20T14:42:58.2323284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.86,112.39*56
2025-08-20T14:42:59.2392860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,112.34*78
2025-08-20T14:43:00.2324726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.51,112.22*5C
2025-08-20T14:43:01.2324178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.74,112.22*56
2025-08-20T14:43:02.2319561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,112.30*79
2025-08-20T14:43:03.2318708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,112.39*5F
2025-08-20T14:43:04.2318305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,112.38*7E
2025-08-20T14:43:05.2318247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,112.34*7F
2025-08-20T14:43:06.2322596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,112.27*74
2025-08-20T14:43:07.2325449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,112.26*52
2025-08-20T14:43:08.2322706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,112.29*59
2025-08-20T14:43:09.2322680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,112.26*50
2025-08-20T14:43:10.2321178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,112.34*75
2025-08-20T14:43:11.2323879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,112.49*54
2025-08-20T14:43:12.2318698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,112.51*78
2025-08-20T14:43:13.2318951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,112.44*72
2025-08-20T14:43:14.2321374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,112.49*76
2025-08-20T14:43:15.2323647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,112.63*53
2025-08-20T14:43:16.2325973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.08,112.67*5C
2025-08-20T14:43:17.2325556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,112.57*51
2025-08-20T14:43:18.2321247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.01,112.52*7A
2025-08-20T14:43:19.2325011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.22,112.52*7E
2025-08-20T14:43:20.2319786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,112.56*56
2025-08-20T14:43:21.2320025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.42,112.59*56
2025-08-20T14:43:22.2325097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.19,112.64*50
2025-08-20T14:43:23.2326863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,112.64*50
2025-08-20T14:43:24.2326028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.27,112.55*56
2025-08-20T14:43:25.2318744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.34,112.43*57
2025-08-20T14:43:26.2325084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,112.38*70
2025-08-20T14:43:27.2325882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.14,112.45*5B
2025-08-20T14:43:28.2322227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.31,112.54*58
2025-08-20T14:43:29.2324319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,112.49*72
2025-08-20T14:43:30.2321455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.07,112.27*7E
2025-08-20T14:43:31.2320040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.05,112.18*7E
2025-08-20T14:43:32.2323620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,112.35*55
2025-08-20T14:43:33.2321033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.40,112.51*52
2025-08-20T14:43:34.2322166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,112.49*56
2025-08-20T14:43:35.2325161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,112.45*53
2025-08-20T14:43:36.2325078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,112.47*55
2025-08-20T14:43:37.2328109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,112.47*5D
2025-08-20T14:43:38.2320723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,112.51*71
2025-08-20T14:43:39.2319982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,112.51*79
2025-08-20T14:43:40.2324710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,112.51*5C
2025-08-20T14:43:41.2326204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,112.55*51
2025-08-20T14:43:42.2321754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,112.66*7B
2025-08-20T14:43:43.2321013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,112.69*7A
2025-08-20T14:43:44.2319404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,112.69*7B
2025-08-20T14:43:45.2323332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,112.72*7E
2025-08-20T14:43:46.2324807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,112.70*75
2025-08-20T14:43:47.2324670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,112.71*74
2025-08-20T14:43:48.2321899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,112.82*73
2025-08-20T14:43:49.2324400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,112.92*5C
2025-08-20T14:43:50.2324023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,112.90*70
2025-08-20T14:43:51.2324742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,112.81*72
2025-08-20T14:43:52.2323971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,112.84*70
2025-08-20T14:43:53.2328344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,112.87*76
2025-08-20T14:43:54.2323663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,112.90*55
2025-08-20T14:43:55.2323868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,112.93*7D
2025-08-20T14:43:56.2321075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,112.91*56
2025-08-20T14:43:57.2323123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,112.88*7B
2025-08-20T14:43:58.2319323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,112.86*7B
2025-08-20T14:43:59.2322248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,112.83*72
2025-08-20T14:44:00.2323458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,112.76*58
2025-08-20T14:44:01.2325298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,112.74*7B
2025-08-20T14:44:02.2321067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,112.81*75
2025-08-20T14:44:03.2324221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,112.86*71
2025-08-20T14:44:04.2317242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,112.79*53
2025-08-20T14:44:05.2322600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,112.69*5D
2025-08-20T14:44:06.2319926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,112.67*7D
2025-08-20T14:44:07.2322448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,112.69*75
2025-08-20T14:44:08.2323990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,112.66*78
2025-08-20T14:44:09.2320974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,112.62*77
2025-08-20T14:44:10.2321781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,112.62*71
2025-08-20T14:44:11.2321247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,112.66*72
2025-08-20T14:44:12.2326623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,112.66*54
2025-08-20T14:44:13.2318970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,112.65*5C
2025-08-20T14:44:14.2321060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,112.62*55
2025-08-20T14:44:15.2325466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,112.50*7B
2025-08-20T14:44:16.2325364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,112.42*79
2025-08-20T14:44:17.2322121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,112.46*75
2025-08-20T14:44:18.2326742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.56,112.58*5D
2025-08-20T14:44:19.2318084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,112.69*5D
2025-08-20T14:44:20.2323665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,112.65*54
2025-08-20T14:44:21.2326392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.48,112.56*5C
2025-08-20T14:44:22.2322652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,112.54*59
2025-08-20T14:44:23.2319525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,112.47*54
2025-08-20T14:44:24.2323735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,112.41*5F
2025-08-20T14:44:25.2326384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,112.41*7D
2025-08-20T14:44:26.2322815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,112.41*79
2025-08-20T14:44:27.2323301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,112.44*52
2025-08-20T14:44:28.2318402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,112.47*5A
2025-08-20T14:44:29.2345958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,112.47*57
2025-08-20T14:44:30.2322904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,112.46*77
2025-08-20T14:44:31.2327873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,112.42*70
2025-08-20T14:44:32.2321975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,112.38*71
2025-08-20T14:44:33.2323086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.26,112.42*54
2025-08-20T14:44:34.2319045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,112.53*52
2025-08-20T14:44:35.2319942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,112.52*7A
2025-08-20T14:44:36.2319049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.02,112.40*52
2025-08-20T14:44:37.2320379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.07,112.33*78
2025-08-20T14:44:38.2321221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,112.41*55
2025-08-20T14:44:39.2324626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.35,112.53*55
2025-08-20T14:44:40.2319545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,112.62*50
2025-08-20T14:44:41.2323233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,112.66*7C
2025-08-20T14:44:42.2318516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,112.67*5F
2025-08-20T14:44:43.2321888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,112.62*55
2025-08-20T14:44:44.2318776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,112.54*54
2025-08-20T14:44:45.2321574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,112.49*7B
2025-08-20T14:44:46.2418828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,112.54*7B
2025-08-20T14:44:47.2326952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,112.66*58
2025-08-20T14:44:48.2317457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,112.75*50
2025-08-20T14:44:49.2323723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,112.65*51
2025-08-20T14:44:50.2323902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,112.51*51
2025-08-20T14:44:51.2323390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,112.50*5E
2025-08-20T14:44:52.2318563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,112.63*7F
2025-08-20T14:44:53.2321343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,112.76*7C
2025-08-20T14:44:54.2326948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,112.67*78
2025-08-20T14:44:55.2417540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,112.56*7F
2025-08-20T14:44:56.2324754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,112.57*72
2025-08-20T14:44:57.2325665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,112.68*7F
2025-08-20T14:44:58.2324622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,112.64*5A
2025-08-20T14:44:59.2326678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,112.55*5D
2025-08-20T14:45:00.2319175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,112.51*50
2025-08-20T14:45:01.2322980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,112.56*55
2025-08-20T14:45:02.2420109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,112.54*7D
2025-08-20T14:45:03.2421368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,112.50*79
2025-08-20T14:45:04.2418798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,112.54*79
2025-08-20T14:45:05.2320500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,112.49*71
2025-08-20T14:45:06.2326273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,112.39*5B
2025-08-20T14:45:07.2324397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,112.31*54
2025-08-20T14:45:08.2318535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,112.34*57
2025-08-20T14:45:09.2320183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,112.41*78
2025-08-20T14:45:10.2423377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,112.38*76
2025-08-20T14:45:11.2421561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,112.30*7A
2025-08-20T14:45:12.2423031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,112.21*73
2025-08-20T14:45:13.2421762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,112.13*79
2025-08-20T14:45:14.2422005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,112.08*73
2025-08-20T14:45:15.2323109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,112.10*5A
2025-08-20T14:45:16.2324327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,112.11*54
2025-08-20T14:45:17.2322635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,112.09*59
2025-08-20T14:45:18.2323310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,112.16*57
2025-08-20T14:45:19.2325586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,112.17*56
2025-08-20T14:45:20.2431029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,112.06*79
2025-08-20T14:45:21.2425295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,112.04*72
2025-08-20T14:45:22.2321681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,112.14*54
2025-08-20T14:45:23.2324516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,112.15*54
2025-08-20T14:45:24.2322297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,112.05*56
2025-08-20T14:45:25.2320604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,112.10*5B
2025-08-20T14:45:26.2419979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,112.22*71
2025-08-20T14:45:27.2319884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,112.24*5A
2025-08-20T14:45:28.2421704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,112.20*74
2025-08-20T14:45:29.2419503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,112.27*7E
2025-08-20T14:45:30.2324176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,112.42*54
2025-08-20T14:45:31.2322258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,112.39*50
2025-08-20T14:45:32.2320725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,112.24*5E
2025-08-20T14:45:33.2327091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,112.22*57
2025-08-20T14:45:34.2419169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,112.41*79
2025-08-20T14:45:35.2482451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,112.51*7E
2025-08-20T14:45:36.2323362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,112.45*57
2025-08-20T14:45:37.2319163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,112.50*78
2025-08-20T14:45:38.2324729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,112.60*50
2025-08-20T14:45:39.2324464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,112.54*5A
2025-08-20T14:45:40.2425789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.02,112.38*70
2025-08-20T14:45:41.2418528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,112.36*7C
2025-08-20T14:45:42.2324582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,112.53*5C
2025-08-20T14:45:43.2327157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.34,112.66*5C
2025-08-20T14:45:44.2420651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,112.64*75
2025-08-20T14:45:45.2325739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,112.59*5D
2025-08-20T14:45:46.2420848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,112.61*5A
2025-08-20T14:45:47.2421475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,112.60*53
2025-08-20T14:45:48.2425241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,112.47*79
2025-08-20T14:45:49.2424151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,112.34*7D
2025-08-20T14:45:50.2420304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,112.40*7D
2025-08-20T14:45:51.2322961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,112.53*51
2025-08-20T14:45:52.2318517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,112.58*73
2025-08-20T14:45:53.2318653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,112.59*54
2025-08-20T14:45:54.2418707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.59,112.55*59
2025-08-20T14:45:55.2420744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,112.50*57
2025-08-20T14:45:56.2419752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,112.47*73
2025-08-20T14:45:57.2418819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,112.54*51
2025-08-20T14:45:58.2325371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.86,112.67*5C
2025-08-20T14:45:59.2326951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,112.65*7B
2025-08-20T14:46:00.2424062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,112.49*50
2025-08-20T14:46:01.2419183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,112.41*5B
2025-08-20T14:46:02.2326047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,112.53*5E
2025-08-20T14:46:03.2322744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,112.67*7E
2025-08-20T14:46:04.2319958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,112.62*54
2025-08-20T14:46:05.2421577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,112.53*79
2025-08-20T14:46:06.2418535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,112.52*70
2025-08-20T14:46:07.2419636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,112.51*7F
2025-08-20T14:46:08.2425001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,112.59*58
2025-08-20T14:46:09.2320356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,112.71*72
2025-08-20T14:46:10.2321792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,112.70*74
2025-08-20T14:46:11.2425410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,112.58*5C
2025-08-20T14:46:12.2423248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.11,112.52*7D
2025-08-20T14:46:13.2423616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,112.61*75
2025-08-20T14:46:14.2420161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,112.70*51
2025-08-20T14:46:15.2321832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,112.67*5B
2025-08-20T14:46:16.2322194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,112.61*55
2025-08-20T14:46:17.2424765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,112.59*59
2025-08-20T14:46:18.2420790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,112.60*5A
2025-08-20T14:46:19.2422047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,112.57*50
2025-08-20T14:46:20.2417151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,112.53*7A
2025-08-20T14:46:21.2321012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,112.63*52
2025-08-20T14:46:22.2327075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,112.74*51
2025-08-20T14:46:23.2418167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,112.58*58
2025-08-20T14:46:24.2426684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.38,112.30*5A
2025-08-20T14:46:25.2418030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,112.21*52
2025-08-20T14:46:26.2419088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,112.34*50
2025-08-20T14:46:27.2326374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,112.43*59
2025-08-20T14:46:28.2324712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,112.38*5D
2025-08-20T14:46:29.2325250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,112.28*54
2025-08-20T14:46:30.2426385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,112.22*5E
2025-08-20T14:46:31.2421020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,112.24*51
2025-08-20T14:46:32.2422457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,112.21*5E
2025-08-20T14:46:33.2318608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,112.21*7F
2025-08-20T14:46:34.2325901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,112.16*53
2025-08-20T14:46:35.2423577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,112.01*7A
2025-08-20T14:46:36.2424929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.31,111.94*7F
2025-08-20T14:46:37.2423528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,112.01*74
2025-08-20T14:46:38.2317132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.27,112.12*7A
2025-08-20T14:46:39.2320063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.53,112.20*7F
2025-08-20T14:46:40.2325691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,112.19*5D
2025-08-20T14:46:41.2426947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.06,112.13*70
2025-08-20T14:46:42.2422119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.39,112.09*79
2025-08-20T14:46:43.2424214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,112.07*78
2025-08-20T14:46:44.2421926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,112.14*55
2025-08-20T14:46:45.2323402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.28,112.21*7E
2025-08-20T14:46:46.2318528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,112.22*7F
2025-08-20T14:46:47.2422639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,112.15*58
2025-08-20T14:46:48.2419099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,112.08*79
2025-08-20T14:46:49.2419937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,112.04*7D
2025-08-20T14:46:50.2327002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,112.02*59
2025-08-20T14:46:51.2325818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,111.95*70
2025-08-20T14:46:52.2422169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,111.77*53
2025-08-20T14:46:53.2424521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,111.72*58
2025-08-20T14:46:54.2424637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,111.80*5C
2025-08-20T14:46:55.2425713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,111.93*57
2025-08-20T14:46:56.2423855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,111.87*52
2025-08-20T14:46:57.2419818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,111.78*7F
2025-08-20T14:46:58.2327568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,111.75*52
2025-08-20T14:46:59.2424857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,111.73*53
2025-08-20T14:47:00.2420643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,111.70*58
2025-08-20T14:47:01.2422319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,111.70*53
2025-08-20T14:47:02.2418765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,111.68*59
2025-08-20T14:47:03.2419950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,111.66*79
2025-08-20T14:47:04.2421381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,111.69*71
2025-08-20T14:47:05.2461169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,111.78*70
2025-08-20T14:47:06.2422126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,111.84*55
2025-08-20T14:47:07.2424976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,111.86*7A
2025-08-20T14:47:08.2427293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,111.91*73
2025-08-20T14:47:09.2424271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,111.89*7C
2025-08-20T14:47:10.2419660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,111.78*5C
2025-08-20T14:47:11.2420758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,111.77*50
2025-08-20T14:47:12.2421721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,111.91*5B
2025-08-20T14:47:13.2419896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,112.07*7F
2025-08-20T14:47:14.2425650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,112.10*7B
2025-08-20T14:47:15.2417705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,111.99*7D
2025-08-20T14:47:16.2426500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,111.90*7C
2025-08-20T14:47:17.2418154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,111.87*72
2025-08-20T14:47:18.2426070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,111.90*56
2025-08-20T14:47:19.2320957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,112.03*79
2025-08-20T14:47:20.2419540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,112.19*5B
2025-08-20T14:47:21.2422894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,112.17*70
2025-08-20T14:47:22.2418897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.38,112.08*70
2025-08-20T14:47:23.2425361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,112.10*7A
2025-08-20T14:47:24.2421211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,112.14*7D
2025-08-20T14:47:25.2418929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,112.13*78
2025-08-20T14:47:26.2323299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,112.13*73
2025-08-20T14:47:27.2424845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,112.18*5A
2025-08-20T14:47:28.2423489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,112.18*5F
2025-08-20T14:47:29.2419461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,112.14*78
2025-08-20T14:47:30.2424835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,112.15*71
2025-08-20T14:47:31.2418872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,112.19*72
2025-08-20T14:47:32.2425061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,112.20*77
2025-08-20T14:47:33.2418998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,112.23*7E
2025-08-20T14:47:34.2422130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,112.27*58
2025-08-20T14:47:35.2425232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,112.29*50
2025-08-20T14:47:36.2422917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,112.28*5F
2025-08-20T14:47:37.2422631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,112.33*78
2025-08-20T14:47:38.2426305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,112.36*79
2025-08-20T14:47:39.2418177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,112.36*79
2025-08-20T14:47:40.2421270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,112.34*71
2025-08-20T14:47:41.2425010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,112.39*5E
2025-08-20T14:47:42.2421329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,112.53*5C
2025-08-20T14:47:43.2422211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,112.55*5D
2025-08-20T14:47:44.2418522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,112.53*57
2025-08-20T14:47:45.2419760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,112.55*7B
2025-08-20T14:47:46.2424304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,112.66*77
2025-08-20T14:47:47.2419236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,112.68*57
2025-08-20T14:47:48.2424093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,112.63*52
2025-08-20T14:47:49.2418826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,112.69*7C
2025-08-20T14:47:50.2423858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,112.83*5D
2025-08-20T14:47:51.2422509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,112.84*51
2025-08-20T14:47:52.2423210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,112.77*56
2025-08-20T14:47:53.2417743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,112.88*77
2025-08-20T14:47:54.2423611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,112.91*50
2025-08-20T14:47:55.2426374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,112.84*77
2025-08-20T14:47:56.2421816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,112.87*71
2025-08-20T14:47:57.2427436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,113.00*78
2025-08-20T14:47:58.2418322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,113.11*5D
2025-08-20T14:47:59.2424151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,113.11*56
2025-08-20T14:48:00.2428290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,113.11*57
2025-08-20T14:48:01.2418841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,113.09*76
2025-08-20T14:48:02.2420613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,113.06*78
2025-08-20T14:48:03.2418519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,113.15*51
2025-08-20T14:48:04.2426244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,113.31*57
2025-08-20T14:48:05.2426478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,113.45*50
2025-08-20T14:48:06.2418084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,113.42*50
2025-08-20T14:48:07.2419997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,113.27*50
2025-08-20T14:48:08.2426732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,113.19*53
2025-08-20T14:48:09.2423454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,113.28*7E
2025-08-20T14:48:10.2421646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.77,113.51*51
2025-08-20T14:48:11.2419491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,113.61*5E
2025-08-20T14:48:12.2424634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,113.45*78
2025-08-20T14:48:13.2426866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,113.38*57
2025-08-20T14:48:14.2420954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,113.57*57
2025-08-20T14:48:15.2430806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,113.79*70
2025-08-20T14:48:16.2421193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,113.75*7A
2025-08-20T14:48:17.2426559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,113.58*53
2025-08-20T14:48:18.2422952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.15,113.43*73
2025-08-20T14:48:19.2422657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,113.50*76
2025-08-20T14:48:20.2420491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,113.71*52
2025-08-20T14:48:21.2421163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.04,113.78*5E
2025-08-20T14:48:22.2419443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,113.66*55
2025-08-20T14:48:23.2421650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.41,113.53*5A
2025-08-20T14:48:24.2418740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,113.57*5B
2025-08-20T14:48:25.2421026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,113.67*53
2025-08-20T14:48:26.2420470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,113.70*52
2025-08-20T14:48:27.2419656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,113.62*78
2025-08-20T14:48:28.2424779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.13,113.45*53
2025-08-20T14:48:29.2422054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,113.32*53
2025-08-20T14:48:30.2418531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,113.35*70
2025-08-20T14:48:31.2417810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.17,113.43*7B
2025-08-20T14:48:32.2425436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,113.48*72
2025-08-20T14:48:33.2423026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,113.43*72
2025-08-20T14:48:34.2420093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,113.35*77
2025-08-20T14:48:35.2422019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,113.28*5A
2025-08-20T14:48:36.2423844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,113.25*7C
2025-08-20T14:48:37.2425733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,113.19*59
2025-08-20T14:48:38.2423782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,113.12*7A
2025-08-20T14:48:39.2425145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,113.01*79
2025-08-20T14:48:40.2420090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,112.88*7C
2025-08-20T14:48:41.2420924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,112.87*70
2025-08-20T14:48:42.2417934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,112.93*51
2025-08-20T14:48:43.2420461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,112.97*5B
2025-08-20T14:48:44.2426282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,112.86*5D
2025-08-20T14:48:45.2426568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.71,112.64*59
2025-08-20T14:48:46.2419311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,112.50*51
2025-08-20T14:48:47.2418044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,112.51*55
2025-08-20T14:48:48.2419822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,112.55*53
2025-08-20T14:48:49.2422325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,112.51*5C
2025-08-20T14:48:50.2418360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,112.44*7A
2025-08-20T14:48:51.2419408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,112.40*7E
2025-08-20T14:48:52.2425796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,112.37*52
2025-08-20T14:48:53.2424709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,112.37*50
2025-08-20T14:48:54.2425968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,112.37*54
2025-08-20T14:48:55.2418361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,112.23*5F
2025-08-20T14:48:56.2467505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,112.17*7C
2025-08-20T14:48:57.2418208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,112.31*5A
2025-08-20T14:48:58.2419156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,112.44*52
2025-08-20T14:48:59.2420140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,112.39*53
2025-08-20T14:49:00.2418809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.73,112.25*5F
2025-08-20T14:49:01.2419947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,112.25*52
2025-08-20T14:49:02.2425795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,112.34*7F
2025-08-20T14:49:03.2418511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,112.29*53
2025-08-20T14:49:04.2426703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,112.16*75
2025-08-20T14:49:05.2420457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,112.23*79
2025-08-20T14:49:06.2422695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,112.44*7F
2025-08-20T14:49:07.2424081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,112.53*76
2025-08-20T14:49:08.2425332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,112.43*78
2025-08-20T14:49:09.2427037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,112.39*5B
2025-08-20T14:49:10.2422482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,112.47*54
2025-08-20T14:49:11.2423753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,112.56*7E
2025-08-20T14:49:12.2421117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,112.57*57
2025-08-20T14:49:13.2423683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,112.53*7F
2025-08-20T14:49:14.2419733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,112.55*7B
2025-08-20T14:49:15.2421152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,112.59*71
2025-08-20T14:49:16.2422058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,112.62*7A
2025-08-20T14:49:17.2426352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,112.68*75
2025-08-20T14:49:18.2425769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,112.63*7F
2025-08-20T14:49:19.2421053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,112.52*5B
2025-08-20T14:49:20.2421470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,112.45*53
2025-08-20T14:49:21.2422472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,112.49*72
2025-08-20T14:49:22.2424746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,112.59*5C
2025-08-20T14:49:23.2422248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,112.63*5E
2025-08-20T14:49:24.2417881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,112.53*56
2025-08-20T14:49:25.2419089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,112.37*5F
2025-08-20T14:49:26.2424496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,112.35*56
2025-08-20T14:49:27.2424240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,112.37*77
2025-08-20T14:49:28.2420252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,112.34*57
2025-08-20T14:49:29.2423421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,112.34*7E
2025-08-20T14:49:30.2421325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,112.37*79
2025-08-20T14:49:31.2423312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,112.32*77
2025-08-20T14:49:32.2419978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,112.27*5D
2025-08-20T14:49:33.2422447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,112.25*57
2025-08-20T14:49:34.2420363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,112.18*5A
2025-08-20T14:49:35.2420265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,112.17*50
2025-08-20T14:49:36.2421901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,112.15*53
2025-08-20T14:49:37.2425962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,112.06*56
2025-08-20T14:49:38.2425314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,112.04*7C
2025-08-20T14:49:39.2426952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,112.16*78
2025-08-20T14:49:40.2422570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,112.20*7F
2025-08-20T14:49:41.2425361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,112.13*5F
2025-08-20T14:49:42.2421704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,112.10*5D
2025-08-20T14:49:43.2424327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,112.14*57
2025-08-20T14:49:44.2420590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,112.12*71
2025-08-20T14:49:45.2504290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,112.09*5D
2025-08-20T14:49:46.2418359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,112.12*7E
2025-08-20T14:49:47.2425819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,112.19*77
2025-08-20T14:49:48.2422391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,112.23*51
2025-08-20T14:49:49.2426446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,112.22*56
2025-08-20T14:49:50.2421161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,112.30*54
2025-08-20T14:49:51.2421251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,112.38*5C
2025-08-20T14:49:52.2427005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,112.36*56
2025-08-20T14:49:53.2421865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,112.29*5B
2025-08-20T14:49:54.2421289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,112.28*73
2025-08-20T14:49:55.2424883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,112.34*78
2025-08-20T14:49:56.2422239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,112.42*56
2025-08-20T14:49:57.2420658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,112.50*70
2025-08-20T14:49:58.2420271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,112.46*7C
2025-08-20T14:49:59.2422659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,112.34*5B
2025-08-20T14:50:00.2422623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,112.31*5B
2025-08-20T14:50:01.2424489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,112.41*7F
2025-08-20T14:50:02.2420235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,112.48*72
2025-08-20T14:50:03.2421794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,112.40*7D
2025-08-20T14:50:04.2422331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,112.25*73
2025-08-20T14:50:05.2425134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,112.28*77
2025-08-20T14:50:06.2420117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,112.44*55
2025-08-20T14:50:07.2419173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,112.42*79
2025-08-20T14:50:08.2429137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,112.32*50
2025-08-20T14:50:09.2419901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,112.30*52
2025-08-20T14:50:10.2426472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,112.31*59
2025-08-20T14:50:11.2418883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,112.24*72
2025-08-20T14:50:12.2424860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,112.16*7C
2025-08-20T14:50:13.2427010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,112.20*56
2025-08-20T14:50:14.2423940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,112.29*5A
2025-08-20T14:50:15.2425490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,112.33*52
2025-08-20T14:50:16.2428037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,112.24*53
2025-08-20T14:50:17.2427755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,112.08*5A
2025-08-20T14:50:18.2421432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,112.03*53
2025-08-20T14:50:19.2426980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,112.10*56
2025-08-20T14:50:20.2418696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,112.25*5A
2025-08-20T14:50:21.2421573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,112.25*7A
2025-08-20T14:50:22.2421271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,112.17*7D
2025-08-20T14:50:23.2425658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,112.11*54
2025-08-20T14:50:24.2426385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,112.17*52
2025-08-20T14:50:25.2419857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,112.29*76
2025-08-20T14:50:26.2422002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,112.29*5E
2025-08-20T14:50:27.2425412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,112.16*53
2025-08-20T14:50:28.2423582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,112.04*7D
2025-08-20T14:50:29.2424625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,112.06*73
2025-08-20T14:50:30.2420854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,112.24*54
2025-08-20T14:50:31.2421655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,112.45*55
2025-08-20T14:50:32.2424144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,112.45*59
2025-08-20T14:50:33.2418517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.37,112.32*5C
2025-08-20T14:50:34.2425296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,112.31*53
2025-08-20T14:50:35.2425668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,112.40*78
2025-08-20T14:50:36.2421278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,112.48*5D
2025-08-20T14:50:37.2422670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,112.51*7F
2025-08-20T14:50:38.2418443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,112.52*70
2025-08-20T14:50:39.2418730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,112.51*7B
2025-08-20T14:50:40.2425738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,112.57*50
2025-08-20T14:50:41.2425381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,112.69*74
2025-08-20T14:50:42.2421489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,112.76*52
2025-08-20T14:50:43.2421065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,112.74*52
2025-08-20T14:50:44.2426448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,112.75*56
2025-08-20T14:50:45.2416242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,112.80*75
2025-08-20T14:50:46.2423514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,112.87*75
2025-08-20T14:50:47.2425108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,112.86*73
2025-08-20T14:50:48.2418231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,112.74*54
2025-08-20T14:50:49.2422756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,112.68*58
2025-08-20T14:50:50.2420039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,112.79*58
2025-08-20T14:50:51.2418753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,112.88*56
2025-08-20T14:50:52.2423655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,112.92*75
2025-08-20T14:50:53.2422160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,112.98*77
2025-08-20T14:50:54.2420829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,112.99*56
2025-08-20T14:50:55.2421140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,112.91*57
2025-08-20T14:50:56.2427598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,112.82*56
2025-08-20T14:50:57.2419579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,112.80*5B
2025-08-20T14:50:58.2431123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.37,112.99*59
2025-08-20T14:50:59.2419802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,113.11*51
2025-08-20T14:51:00.2420197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,112.97*53
2025-08-20T14:51:01.2417506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.27,112.83*53
2025-08-20T14:51:02.2423563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,112.87*5A
2025-08-20T14:51:03.2423527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,112.98*50
2025-08-20T14:51:04.2426603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,113.03*56
2025-08-20T14:51:05.2420613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,112.97*7E
2025-08-20T14:51:06.2426539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,112.91*55
2025-08-20T14:51:07.2421036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,112.95*53
2025-08-20T14:51:08.2424921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,113.00*7F
2025-08-20T14:51:09.2427836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,112.93*58
2025-08-20T14:51:10.2426647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,112.90*7E
2025-08-20T14:51:11.2421478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,112.96*77
2025-08-20T14:51:12.2420596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,112.94*71
2025-08-20T14:51:13.2393265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,112.88*71
2025-08-20T14:51:14.2418796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,112.86*5A
2025-08-20T14:51:15.2423048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,112.86*54
2025-08-20T14:51:16.2418475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,112.81*5B
2025-08-20T14:51:17.2422898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,112.72*5B
2025-08-20T14:51:18.2420293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,112.71*70
2025-08-20T14:51:19.2424610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,112.70*73
2025-08-20T14:51:20.2426797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,112.64*72
2025-08-20T14:51:21.2418093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,112.62*7F
2025-08-20T14:51:22.2422616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,112.73*7E
2025-08-20T14:51:23.2426417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,112.75*7F
2025-08-20T14:51:24.2421580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,112.57*58
2025-08-20T14:51:25.2456242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.83,112.37*55
2025-08-20T14:51:26.2422056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,112.31*53
2025-08-20T14:51:27.2421659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,112.33*58
2025-08-20T14:51:28.2419555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.17,112.39*5C
2025-08-20T14:51:29.2425931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,112.46*5F
2025-08-20T14:51:30.2427456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,112.40*54
2025-08-20T14:51:31.2425632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.18,112.21*58
2025-08-20T14:51:32.2423104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.37,112.08*52
2025-08-20T14:51:33.2417776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,112.10*58
2025-08-20T14:51:34.2418103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,112.25*79
2025-08-20T14:51:35.2421043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,112.33*56
2025-08-20T14:51:36.2428314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,112.30*7D
2025-08-20T14:51:37.2419635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,112.24*72
2025-08-20T14:51:38.2423604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,112.13*50
2025-08-20T14:51:39.2425413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,112.06*58
2025-08-20T14:51:40.2421160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,112.06*5A
2025-08-20T14:51:41.2423425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,112.15*52
2025-08-20T14:51:42.2418195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,112.31*7D
2025-08-20T14:51:43.2420669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,112.37*50
2025-08-20T14:51:44.2427751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,112.39*58
2025-08-20T14:51:45.2420705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,112.40*51
2025-08-20T14:51:46.2420751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,112.37*5A
2025-08-20T14:51:47.2425004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,112.33*5B
2025-08-20T14:51:48.2420032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,112.27*5F
2025-08-20T14:51:49.2425860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,112.22*78
2025-08-20T14:51:50.2422319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,112.33*7D
2025-08-20T14:51:51.2420813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,112.42*73
2025-08-20T14:51:52.2424414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,112.41*73
2025-08-20T14:51:53.2418863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,112.33*5D
2025-08-20T14:51:54.2420113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,112.35*78
2025-08-20T14:51:55.2420042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,112.41*7A
2025-08-20T14:51:56.2420657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,112.38*71
2025-08-20T14:51:57.2424268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,112.23*57
2025-08-20T14:51:58.2418382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,112.15*54
2025-08-20T14:51:59.2422193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,112.23*5E
2025-08-20T14:52:00.2425635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,112.31*51
2025-08-20T14:52:01.2421362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,112.27*5C
2025-08-20T14:52:02.2418002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,112.23*7C
2025-08-20T14:52:03.2420209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,112.14*79
2025-08-20T14:52:04.2428142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,112.05*7F
2025-08-20T14:52:05.2421052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,112.05*7A
2025-08-20T14:52:06.2427855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,112.08*7B
2025-08-20T14:52:07.2419102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,111.97*5C
2025-08-20T14:52:08.2422843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,111.91*55
2025-08-20T14:52:09.2420617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,112.00*54
2025-08-20T14:52:10.2425783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,112.12*52
2025-08-20T14:52:11.2420791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,112.12*56
2025-08-20T14:52:12.2420410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,112.04*52
2025-08-20T14:52:13.2425198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,111.96*5F
2025-08-20T14:52:14.2421775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,111.85*53
2025-08-20T14:52:15.2424429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,111.78*78
2025-08-20T14:52:16.2426543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,111.80*5F
2025-08-20T14:52:17.2420402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,111.97*74
2025-08-20T14:52:18.2425453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,112.07*7D
2025-08-20T14:52:19.2426436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.00,112.02*78
2025-08-20T14:52:20.2423997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,111.90*5C
2025-08-20T14:52:21.2419238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,111.89*75
2025-08-20T14:52:22.2428364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,111.95*7F
2025-08-20T14:52:23.2423842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,111.98*77
2025-08-20T14:52:24.2423449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,112.00*59
2025-08-20T14:52:25.2423617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,112.05*5A
2025-08-20T14:52:26.2419339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,112.13*55
2025-08-20T14:52:27.2421191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,112.07*50
2025-08-20T14:52:28.2428080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,111.97*5E
2025-08-20T14:52:29.2420360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,112.00*72
2025-08-20T14:52:30.2426728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,112.13*7A
2025-08-20T14:52:31.2419141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,112.18*72
2025-08-20T14:52:32.2427061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,112.17*79
2025-08-20T14:52:33.2419874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,112.26*51
2025-08-20T14:52:34.2426865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,112.37*7C
2025-08-20T14:52:35.2425446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,112.31*56
2025-08-20T14:52:36.2417409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.69,112.14*5D
2025-08-20T14:52:37.2420731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,112.07*53
2025-08-20T14:52:38.2425347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,112.20*54
2025-08-20T14:52:39.2418019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.97,112.41*5E
2025-08-20T14:52:40.2423528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,112.44*7B
2025-08-20T14:52:41.2426160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,112.36*5F
2025-08-20T14:52:42.2422014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,112.30*57
2025-08-20T14:52:43.2421251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,112.30*53
2025-08-20T14:52:44.2426344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,112.25*55
2025-08-20T14:52:45.2418243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,112.17*7B
2025-08-20T14:52:46.2420765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,112.22*72
2025-08-20T14:52:47.2422370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,112.36*55
2025-08-20T14:52:48.2423882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,112.40*53
2025-08-20T14:52:49.2421266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,112.33*58
2025-08-20T14:52:50.2420348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,112.32*52
2025-08-20T14:52:51.2425004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,112.21*55
2025-08-20T14:52:52.2417711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,112.13*53
2025-08-20T14:52:53.2423117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,112.19*5E
2025-08-20T14:52:54.2421917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,112.27*5D
2025-08-20T14:52:55.2421659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,112.30*7A
2025-08-20T14:52:56.2427312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,112.26*7C
2025-08-20T14:52:57.2419608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,112.14*51
2025-08-20T14:52:58.2428030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,112.03*50
2025-08-20T14:52:59.2418148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,112.07*58
2025-08-20T14:53:00.2424880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,112.20*7D
2025-08-20T14:53:01.2418384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,112.24*75
2025-08-20T14:53:02.2422125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,112.14*52
2025-08-20T14:53:03.2426842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,112.04*50
2025-08-20T14:53:04.2421772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,112.01*56
2025-08-20T14:53:05.2424667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,111.99*7C
2025-08-20T14:53:06.2419220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,112.00*7D
2025-08-20T14:53:07.2424273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,111.95*59
2025-08-20T14:53:08.2424897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,111.95*5E
2025-08-20T14:53:09.2425954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,111.95*70
2025-08-20T14:53:10.2423551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,111.95*79
2025-08-20T14:53:11.2420034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,112.07*7B
2025-08-20T14:53:12.2426554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,112.12*7E
2025-08-20T14:53:13.2426882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,112.11*51
2025-08-20T14:53:14.2417818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,112.03*55
2025-08-20T14:53:15.2425845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,112.00*5C
2025-08-20T14:53:16.2427163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,112.01*5F
2025-08-20T14:53:17.2519147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,112.05*7E
2025-08-20T14:53:18.2520198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,112.08*73
2025-08-20T14:53:19.2519385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,112.11*7C
2025-08-20T14:53:20.2420373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,112.07*7D
2025-08-20T14:53:21.2423852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,112.05*56
2025-08-20T14:53:22.2422321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,112.09*5D
2025-08-20T14:53:23.2418812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,112.12*52
2025-08-20T14:53:24.2425986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,112.13*50
2025-08-20T14:53:25.2421138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,112.11*5D
2025-08-20T14:53:26.2419281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,112.03*50
2025-08-20T14:53:27.2520497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,111.96*74
2025-08-20T14:53:28.2425545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,112.00*74
2025-08-20T14:53:29.2420757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,112.02*57
2025-08-20T14:53:30.2426499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,112.03*57
2025-08-20T14:53:31.2420970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,111.98*50
2025-08-20T14:53:32.2426706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,111.90*5F
2025-08-20T14:53:33.2519544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,111.90*71
2025-08-20T14:53:34.2421208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,111.96*59
2025-08-20T14:53:35.2421356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.37,111.99*55
2025-08-20T14:53:36.2427335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,112.02*79
2025-08-20T14:53:37.2424459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,111.93*55
2025-08-20T14:53:38.2418483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.83,111.76*53
2025-08-20T14:53:39.2423395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,111.73*50
2025-08-20T14:53:40.2425135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,111.99*53
2025-08-20T14:53:41.2427812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.59,112.22*5C
2025-08-20T14:53:42.2423040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,112.19*54
2025-08-20T14:53:43.2424898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.00,112.00*5B
2025-08-20T14:53:44.2423473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.30,111.94*58
2025-08-20T14:53:45.2424557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,112.05*5E
2025-08-20T14:53:46.2420795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,112.16*7B
2025-08-20T14:53:47.2423081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.04,112.28*75
2025-08-20T14:53:48.2423109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,112.44*7D
2025-08-20T14:53:49.2419691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,112.45*50
2025-08-20T14:53:50.2527695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.03,112.28*58
2025-08-20T14:53:51.2520795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,112.25*7A
2025-08-20T14:53:52.2420152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,112.39*5C
2025-08-20T14:53:53.2418883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.30,112.52*51
2025-08-20T14:53:54.2423401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,112.46*53
2025-08-20T14:53:55.2423392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,112.36*5C
2025-08-20T14:53:56.2421613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,112.35*57
2025-08-20T14:53:57.2426677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,112.38*58
2025-08-20T14:53:58.2423272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,112.40*5B
2025-08-20T14:53:59.2427091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,112.36*77
2025-08-20T14:54:00.2422955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,112.39*74
2025-08-20T14:54:01.2426201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,112.45*7C
2025-08-20T14:54:02.2419491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,112.53*5D
2025-08-20T14:54:03.2422654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,112.47*53
2025-08-20T14:54:04.2518781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,112.33*5A
2025-08-20T14:54:05.2422019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,112.26*5C
2025-08-20T14:54:06.2421612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,112.27*51
2025-08-20T14:54:07.2419765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,112.32*5D
2025-08-20T14:54:08.2426297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,112.39*72
2025-08-20T14:54:09.2421807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,112.50*5E
2025-08-20T14:54:10.2521273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,112.50*50
2025-08-20T14:54:11.2423254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,112.44*50
2025-08-20T14:54:12.2525607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,112.40*79
2025-08-20T14:54:13.2423537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,112.45*5C
2025-08-20T14:54:14.2418703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,112.48*54
2025-08-20T14:54:15.2421852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,112.35*51
2025-08-20T14:54:16.2525069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,112.23*51
2025-08-20T14:54:17.2519839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,112.32*5F
2025-08-20T14:54:18.2424212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,112.48*5F
2025-08-20T14:54:19.2428035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,112.57*57
2025-08-20T14:54:20.2423928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,112.61*70
2025-08-20T14:54:21.2522455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,112.56*56
2025-08-20T14:54:22.2523261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,112.48*54
2025-08-20T14:54:23.2424494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,112.38*58
2025-08-20T14:54:24.2425500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,112.30*53
2025-08-20T14:54:25.2519646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,112.27*5A
2025-08-20T14:54:26.2426220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,112.38*5D
2025-08-20T14:54:27.2426790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.56,112.58*59
2025-08-20T14:54:28.2523121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,112.66*76
2025-08-20T14:54:29.2423358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,112.53*5D
2025-08-20T14:54:30.2519358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,112.30*5B
2025-08-20T14:54:31.2518487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,112.17*56
2025-08-20T14:54:32.2523421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,112.25*51
2025-08-20T14:54:33.2477342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.50,112.38*59
2025-08-20T14:54:34.2423113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,112.39*56
2025-08-20T14:54:35.2518790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,112.39*72
2025-08-20T14:54:36.2520427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,112.41*55
2025-08-20T14:54:37.2524745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,112.34*52
2025-08-20T14:54:38.2521784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,112.15*5C
2025-08-20T14:54:39.2526609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,112.11*54
2025-08-20T14:54:40.2426408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.53,112.31*55
2025-08-20T14:54:41.2418680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,112.42*5F
2025-08-20T14:54:42.2525991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,112.27*78
2025-08-20T14:54:43.2519502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.14,112.08*5A
2025-08-20T14:54:44.2517774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,111.99*5E
2025-08-20T14:54:45.2525210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,112.06*50
2025-08-20T14:54:46.2423303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,112.14*7C
2025-08-20T14:54:47.2522247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,112.14*7E
2025-08-20T14:54:48.2527577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,112.12*79
2025-08-20T14:54:49.2526642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,112.06*76
2025-08-20T14:54:50.2522721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,112.02*7B
2025-08-20T14:54:51.2519537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,112.00*7B
2025-08-20T14:54:52.2524178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,111.95*5C
2025-08-20T14:54:53.2523129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,111.80*55
2025-08-20T14:54:54.2521178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,111.73*50
2025-08-20T14:54:55.2526117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,111.79*75
2025-08-20T14:54:56.2521488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,111.94*7D
2025-08-20T14:54:57.2424087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,112.06*56
2025-08-20T14:54:58.2518256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,112.09*7C
2025-08-20T14:54:59.2520550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,112.02*5D
2025-08-20T14:55:00.2519937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,111.96*55
2025-08-20T14:55:01.2427536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,111.94*5B
2025-08-20T14:55:02.2421986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.00,112.04*50
2025-08-20T14:55:03.2425762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,112.12*56
2025-08-20T14:55:04.2527425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,112.08*74
2025-08-20T14:55:05.2519297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.43,111.98*7C
2025-08-20T14:55:06.2524384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,111.96*75
2025-08-20T14:55:07.2519774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,112.01*5D
2025-08-20T14:55:08.2425030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,112.02*79
2025-08-20T14:55:09.2423137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,111.92*5B
2025-08-20T14:55:10.2521106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,111.89*55
2025-08-20T14:55:11.2523227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,112.09*77
2025-08-20T14:55:12.2524355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,112.20*79
2025-08-20T14:55:13.2527151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,112.09*70
2025-08-20T14:55:14.2521407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,111.88*5C
2025-08-20T14:55:15.2517407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,111.77*54
2025-08-20T14:55:16.2519677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,111.81*5C
2025-08-20T14:55:17.2521139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,111.97*59
2025-08-20T14:55:18.2425917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,112.12*53
2025-08-20T14:55:19.2521960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,112.16*7E
2025-08-20T14:55:20.2520111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,112.15*73
2025-08-20T14:55:21.2521974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,112.17*55
2025-08-20T14:55:22.2427474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,112.21*59
2025-08-20T14:55:23.2525678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,112.21*53
2025-08-20T14:55:24.2427090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,112.26*79
2025-08-20T14:55:25.2518114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,112.28*57
2025-08-20T14:55:26.2523269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,112.29*7C
2025-08-20T14:55:27.2524660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,112.39*74
2025-08-20T14:55:28.2521970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,112.57*51
2025-08-20T14:55:29.2525930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,112.68*59
2025-08-20T14:55:30.2527548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,112.61*5C
2025-08-20T14:55:31.2521306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,112.51*5D
2025-08-20T14:55:32.2526736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,112.50*59
2025-08-20T14:55:33.2527152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,112.49*5D
2025-08-20T14:55:34.2525323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,112.51*56
2025-08-20T14:55:35.2520837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,112.62*57
2025-08-20T14:55:36.2524612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,112.76*5E
2025-08-20T14:55:37.2520193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,112.79*5F
2025-08-20T14:55:38.2525969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,112.67*5A
2025-08-20T14:55:39.2519043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,112.61*52
2025-08-20T14:55:40.2521218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,112.68*5F
2025-08-20T14:55:41.2521906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,112.64*75
2025-08-20T14:55:42.2517709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,112.56*7F
2025-08-20T14:55:43.2584486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,112.56*78
2025-08-20T14:55:44.2523756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,112.76*5A
2025-08-20T14:55:45.2423999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,112.91*74
2025-08-20T14:55:46.2519906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,112.86*5E
2025-08-20T14:55:47.2521656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,112.71*59
2025-08-20T14:55:48.2517794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,112.74*55
2025-08-20T14:55:49.2518355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,112.88*7F
2025-08-20T14:55:50.2524839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,112.96*5E
2025-08-20T14:55:51.2425555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,113.02*7A
2025-08-20T14:55:52.2521790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,113.04*59
2025-08-20T14:55:53.2523305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,112.94*57
2025-08-20T14:55:54.2522836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,112.94*5C
2025-08-20T14:55:55.2522644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,113.15*59
2025-08-20T14:55:56.2520987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.27,113.33*55
2025-08-20T14:55:57.2521229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,113.33*7D
2025-08-20T14:55:58.2521290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,113.23*51
2025-08-20T14:55:59.2522597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,113.22*53
2025-08-20T14:56:00.2518295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,113.30*52
2025-08-20T14:56:01.2524003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,113.32*52
2025-08-20T14:56:02.2518059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,113.21*7E
2025-08-20T14:56:03.2523072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,113.14*7C
2025-08-20T14:56:04.2526579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,113.15*5E
2025-08-20T14:56:05.2517587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,113.21*54
2025-08-20T14:56:06.2524060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,113.18*5D
2025-08-20T14:56:07.2525429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,113.18*5B
2025-08-20T14:56:08.2521797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,113.26*55
2025-08-20T14:56:09.2518893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,113.26*50
2025-08-20T14:56:10.2520360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,113.12*54
2025-08-20T14:56:11.2526516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,112.95*5F
2025-08-20T14:56:12.2522370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,112.86*53
2025-08-20T14:56:13.2518679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,112.79*53
2025-08-20T14:56:14.2520298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,112.77*51
2025-08-20T14:56:15.2526920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,112.81*70
2025-08-20T14:56:16.2523679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,112.87*73
2025-08-20T14:56:17.2525345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,112.93*73
2025-08-20T14:56:18.2522555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,112.96*5E
2025-08-20T14:56:19.2524364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.24,112.87*5E
2025-08-20T14:56:20.2517652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.18,112.67*51
2025-08-20T14:56:21.2519784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,112.62*5C
2025-08-20T14:56:22.2524512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.03,112.70*5F
2025-08-20T14:56:23.2518167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,112.76*7C
2025-08-20T14:56:24.2523265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,112.76*5E
2025-08-20T14:56:25.2525822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,112.61*50
2025-08-20T14:56:26.2521623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,112.50*58
2025-08-20T14:56:27.2521494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,112.46*52
2025-08-20T14:56:28.2523011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,112.48*7C
2025-08-20T14:56:29.2525167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,112.45*7C
2025-08-20T14:56:30.2520507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,112.46*56
2025-08-20T14:56:31.2522037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,112.61*7F
2025-08-20T14:56:32.2518176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,112.64*56
2025-08-20T14:56:33.2524838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.55,112.37*53
2025-08-20T14:56:34.2521636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.48,112.06*5A
2025-08-20T14:56:35.2528401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,112.11*78
2025-08-20T14:56:36.2519503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.62,112.34*55
2025-08-20T14:56:37.2520789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.59,112.42*5E
2025-08-20T14:56:38.2522593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,112.37*56
2025-08-20T14:56:39.2521292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,112.26*50
2025-08-20T14:56:40.2517818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.84,112.07*5B
2025-08-20T14:56:41.2541315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,112.05*5E
2025-08-20T14:56:42.2523169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,112.12*7C
2025-08-20T14:56:43.2521441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,112.13*5D
2025-08-20T14:56:44.2525702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,112.10*7B
2025-08-20T14:56:45.2523319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,112.06*54
2025-08-20T14:56:46.2519711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,112.04*5B
2025-08-20T14:56:47.2520805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,112.03*52
2025-08-20T14:56:48.2525781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,111.99*58
2025-08-20T14:56:49.2517417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,111.93*71
2025-08-20T14:56:50.2526154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,111.90*7D
2025-08-20T14:56:51.2525885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,111.94*72
2025-08-20T14:56:52.2522329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,112.00*79
2025-08-20T14:56:53.2523045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,112.04*78
2025-08-20T14:56:54.2517655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,112.05*55
2025-08-20T14:56:55.2526229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,112.15*54
2025-08-20T14:56:56.2526016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,112.21*53
2025-08-20T14:56:57.2520092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,112.12*5D
2025-08-20T14:56:58.2525926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,112.05*51
2025-08-20T14:56:59.2523106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,112.12*75
2025-08-20T14:57:00.2539901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,112.16*7F
2025-08-20T14:57:01.2524149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,112.15*72
2025-08-20T14:57:02.2521884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,112.12*78
2025-08-20T14:57:03.2521928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,112.09*76
2025-08-20T14:57:04.2519927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,112.18*5E
2025-08-20T14:57:05.2523120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,112.37*7C
2025-08-20T14:57:06.2522022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,112.47*77
2025-08-20T14:57:07.2526336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,112.41*7C
2025-08-20T14:57:08.2549325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.01,112.31*5F
2025-08-20T14:57:09.2517529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,112.24*5E
2025-08-20T14:57:10.2523406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,112.26*79
2025-08-20T14:57:11.2522297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,112.44*52
2025-08-20T14:57:12.2520293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,112.62*74
2025-08-20T14:57:13.2522310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,112.62*7C
2025-08-20T14:57:14.2518285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,112.52*7A
2025-08-20T14:57:15.2519708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,112.45*77
2025-08-20T14:57:16.2525238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,112.52*71
2025-08-20T14:57:17.2521982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,112.60*7F
2025-08-20T14:57:18.2524322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,112.60*78
2025-08-20T14:57:19.2526837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,112.69*5C
2025-08-20T14:57:20.2522556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,112.76*52
2025-08-20T14:57:21.2523125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,112.70*59
2025-08-20T14:57:22.2520053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,112.54*57
2025-08-20T14:57:23.2520027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,112.53*7F
2025-08-20T14:57:24.2522407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,112.67*58
2025-08-20T14:57:25.2523397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,112.76*79
2025-08-20T14:57:26.2521375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,112.80*73
2025-08-20T14:57:27.2522603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,112.83*7B
2025-08-20T14:57:28.2527214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,112.77*56
2025-08-20T14:57:29.2521386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,112.74*58
2025-08-20T14:57:30.2524516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,112.74*50
2025-08-20T14:57:31.2521749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,112.69*59
2025-08-20T14:57:32.2526567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,112.64*53
2025-08-20T14:57:33.2527193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,112.75*78
2025-08-20T14:57:34.2517755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,112.86*5A
2025-08-20T14:57:35.2526740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,112.86*72
2025-08-20T14:57:36.2517830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,112.75*72
2025-08-20T14:57:37.2522070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.17,112.66*58
2025-08-20T14:57:38.2526987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,112.66*51
2025-08-20T14:57:39.2524195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.36,112.69*72
2025-08-20T14:57:40.2520965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.03,112.70*7B
2025-08-20T14:57:41.2522065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,112.75*7A
2025-08-20T14:57:42.2519990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,112.75*73
2025-08-20T14:57:43.2522562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,112.76*7D
2025-08-20T14:57:44.2520347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,112.75*54
2025-08-20T14:57:45.2520617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,112.69*5D
2025-08-20T14:57:46.2526655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,112.66*54
2025-08-20T14:57:47.2517344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,112.61*59
2025-08-20T14:57:48.2524436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,112.61*7D
2025-08-20T14:57:49.2525624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,112.69*75
2025-08-20T14:57:50.2521616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,112.76*70
2025-08-20T14:57:51.2523125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,112.73*7F
2025-08-20T14:57:52.2521866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,112.62*79
2025-08-20T14:57:53.2526232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,112.62*5B
2025-08-20T14:57:54.2524364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,112.65*5D
2025-08-20T14:57:55.2522309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,112.65*57
2025-08-20T14:57:56.2541062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,112.56*52
2025-08-20T14:57:57.2524724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,112.49*53
2025-08-20T14:57:58.2522495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,112.52*7F
2025-08-20T14:57:59.2523775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,112.59*73
2025-08-20T14:58:00.2525524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,112.65*7F
2025-08-20T14:58:01.2527656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,112.65*51
2025-08-20T14:58:02.2524558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,112.49*5E
2025-08-20T14:58:03.2518831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,112.34*5B
2025-08-20T14:58:04.2523704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,112.30*71
2025-08-20T14:58:05.2522114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.26,112.44*50
2025-08-20T14:58:06.2526582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,112.56*56
2025-08-20T14:58:07.2546030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,112.51*7C
2025-08-20T14:58:08.2526411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.09,112.29*51
2025-08-20T14:58:09.2523578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,112.18*5F
2025-08-20T14:58:10.2525438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.21,112.28*75
2025-08-20T14:58:11.2520347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.12,112.32*7F
2025-08-20T14:58:12.2525658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,112.21*53
2025-08-20T14:58:13.2525549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,112.24*51
2025-08-20T14:58:14.2527443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,112.29*5F
2025-08-20T14:58:15.2526238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,112.19*5A
2025-08-20T14:58:16.2519515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,112.08*71
2025-08-20T14:58:17.2520303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,112.25*50
2025-08-20T14:58:18.2522737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,112.38*5B
2025-08-20T14:58:19.2526963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,112.29*54
2025-08-20T14:58:20.2521822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,112.14*5D
2025-08-20T14:58:21.2526458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,112.18*55
2025-08-20T14:58:22.2521376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,112.22*5E
2025-08-20T14:58:23.2525969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,112.19*73
2025-08-20T14:58:24.2520431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,112.18*71
2025-08-20T14:58:25.2527026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,112.28*5C
2025-08-20T14:58:26.2526130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,112.35*7D
2025-08-20T14:58:27.2518518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,112.35*54
2025-08-20T14:58:28.2522633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.21,112.30*59
2025-08-20T14:58:29.2518555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.15,112.42*54
2025-08-20T14:58:30.2520686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,112.55*5B
2025-08-20T14:58:31.2536430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,112.53*72
2025-08-20T14:58:32.2523748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,112.43*53
2025-08-20T14:58:33.2521009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,112.44*77
2025-08-20T14:58:34.2519506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,112.55*72
2025-08-20T14:58:35.2521243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,112.57*75
2025-08-20T14:58:36.2527513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,112.52*5B
2025-08-20T14:58:37.2523162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,112.48*59
2025-08-20T14:58:38.2518683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,112.58*5F
2025-08-20T14:58:39.2521245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,112.73*5E
2025-08-20T14:58:40.2517967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,112.75*59
2025-08-20T14:58:41.2518660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,112.63*79
2025-08-20T14:58:42.2526302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,112.47*5D
2025-08-20T14:58:43.2527354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,112.40*5C
2025-08-20T14:58:44.2522821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,112.44*56
2025-08-20T14:58:45.2525450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,112.52*5D
2025-08-20T14:58:46.2520758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,112.49*59
2025-08-20T14:58:47.2521940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,112.37*5C
2025-08-20T14:58:48.2517375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,112.25*53
2025-08-20T14:58:49.2519228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,112.25*50
2025-08-20T14:58:50.2523592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,112.32*53
2025-08-20T14:58:51.2526308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,112.27*5B
2025-08-20T14:58:52.2523523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,112.19*5D
2025-08-20T14:58:53.2525760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,112.15*58
2025-08-20T14:58:54.2520242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,112.23*72
2025-08-20T14:58:55.2528387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,112.37*58
2025-08-20T14:58:56.2522029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,112.39*75
2025-08-20T14:58:57.2521594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,112.32*58
2025-08-20T14:58:58.2520429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.34,112.19*5F
2025-08-20T14:58:59.2522969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.03,112.16*5F
2025-08-20T14:59:00.2524462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,112.32*58
2025-08-20T14:59:01.2527295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.29,112.48*5F
2025-08-20T14:59:02.2522141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,112.51*52
2025-08-20T14:59:03.2523983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,112.42*54
2025-08-20T14:59:04.2520301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.63,112.39*54
2025-08-20T14:59:05.2525322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,112.49*5C
2025-08-20T14:59:06.2523951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.22,112.63*7E
2025-08-20T14:59:07.2524958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,112.67*59
2025-08-20T14:59:08.2527115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,112.64*7E
2025-08-20T14:59:09.2525582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.31,112.58*70
2025-08-20T14:59:10.2519083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,112.57*78
2025-08-20T14:59:11.2524445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,112.61*5B
2025-08-20T14:59:12.2519705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,112.62*5C
2025-08-20T14:59:13.2523935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,112.61*58
2025-08-20T14:59:14.2519739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,112.62*51
2025-08-20T14:59:15.2522074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,112.54*54
2025-08-20T14:59:16.2518150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,112.53*52
2025-08-20T14:59:17.2519260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,112.58*52
2025-08-20T14:59:18.2525824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,112.59*70
2025-08-20T14:59:19.2520454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,112.56*5B
2025-08-20T14:59:20.2526558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,112.51*5A
2025-08-20T14:59:21.2524569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,112.56*50
2025-08-20T14:59:22.2521815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,112.56*58
2025-08-20T14:59:23.2523927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,112.46*7A
2025-08-20T14:59:24.2520638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,112.36*72
2025-08-20T14:59:25.2519741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,112.38*76
2025-08-20T14:59:26.2523563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,112.55*71
2025-08-20T14:59:27.2521292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,112.69*70
2025-08-20T14:59:28.2524389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,112.61*58
2025-08-20T14:59:29.2526662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,112.50*53
2025-08-20T14:59:30.2519894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,112.49*5B
2025-08-20T14:59:31.2525878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,112.52*7A
2025-08-20T14:59:32.2526032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,112.57*53
2025-08-20T14:59:33.2518549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.21,112.64*57
2025-08-20T14:59:34.2523261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,112.67*57
2025-08-20T14:59:35.2520984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.27,112.60*57
2025-08-20T14:59:36.2519444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.18,112.55*5A
2025-08-20T14:59:37.2520093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,112.54*78
2025-08-20T14:59:38.2525732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,112.64*55
2025-08-20T14:59:39.2526199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,112.77*5A
2025-08-20T14:59:40.2517364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,112.84*7C
2025-08-20T14:59:41.2518791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,112.82*5D
2025-08-20T14:59:42.2524388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,112.63*56
2025-08-20T14:59:43.2527700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.42,112.53*59
2025-08-20T14:59:44.2523051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,112.64*76
2025-08-20T14:59:45.2522940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.95,112.84*57
2025-08-20T14:59:46.2520603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.83,112.99*50
2025-08-20T14:59:47.2521862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,113.00*7E
2025-08-20T14:59:48.2525651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.68,112.89*58
2025-08-20T14:59:49.2527168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.76,112.83*57
2025-08-20T14:59:50.2527238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,112.88*5E
2025-08-20T14:59:51.2517661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,112.94*59
2025-08-20T14:59:52.2523465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.39,112.98*5B
2025-08-20T14:59:53.2518274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,113.09*5D
2025-08-20T14:59:54.2520109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.00,113.14*7A
2025-08-20T14:59:55.2551113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.27,113.08*5F
2025-08-20T14:59:56.2526004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,113.07*57
2025-08-20T14:59:57.2519649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,113.17*5A
2025-08-20T14:59:58.2517909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,113.22*55
2025-08-20T14:59:59.2524708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,113.11*7E
2025-08-20T15:00:00.2521973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,113.08*7D
2025-08-20T15:00:01.2528090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,113.12*55
2025-08-20T15:00:02.2526253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,113.06*7D
2025-08-20T15:00:03.2527246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,113.00*74
2025-08-20T15:00:04.2518501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,113.09*7D
2025-08-20T15:00:05.2526659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,113.25*7B
2025-08-20T15:00:06.2522564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,113.32*7D
2025-08-20T15:00:07.2526207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,113.25*54
2025-08-20T15:00:08.2517913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,113.16*53
2025-08-20T15:00:09.2522185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,113.15*5E
2025-08-20T15:00:10.2518170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,113.23*71
2025-08-20T15:00:11.2521071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,113.30*57
2025-08-20T15:00:12.2518712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,113.34*51
2025-08-20T15:00:13.2522347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,113.30*5E
2025-08-20T15:00:14.2525416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,113.31*51
2025-08-20T15:00:15.2525866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,113.23*51
2025-08-20T15:00:16.2520068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,113.15*55
2025-08-20T15:00:17.2520599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,113.12*7A
2025-08-20T15:00:18.2528095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,113.14*76
2025-08-20T15:00:19.2520094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,113.23*72
2025-08-20T15:00:20.2520026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,113.32*52
2025-08-20T15:00:21.2528102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,113.34*50
2025-08-20T15:00:22.2524638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,113.23*5A
2025-08-20T15:00:23.2524500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,113.13*5C
2025-08-20T15:00:24.2525495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,113.15*79
2025-08-20T15:00:25.2517157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,113.17*70
2025-08-20T15:00:26.2525168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,113.08*55
2025-08-20T15:00:27.2519134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,112.95*7F
2025-08-20T15:00:28.2525032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,113.00*57
2025-08-20T15:00:29.2520073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,113.10*51
2025-08-20T15:00:30.2520377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,113.06*7E
2025-08-20T15:00:31.2519301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,113.01*54
2025-08-20T15:00:32.2525058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,113.13*5D
2025-08-20T15:00:33.2526641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,113.18*5A
2025-08-20T15:00:34.2522187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,112.98*5A
2025-08-20T15:00:35.2519059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,112.76*55
2025-08-20T15:00:36.2524954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,112.74*5D
2025-08-20T15:00:37.2516137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,112.89*5D
2025-08-20T15:00:38.2524472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,113.04*50
2025-08-20T15:00:39.2520193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,113.16*78
2025-08-20T15:00:40.2527385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,113.12*50
2025-08-20T15:00:41.2518636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,112.99*54
2025-08-20T15:00:42.2524012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,112.91*7C
2025-08-20T15:00:43.2525049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,112.96*74
2025-08-20T15:00:44.2522127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,113.04*53
2025-08-20T15:00:45.2522826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,113.09*75
2025-08-20T15:00:46.2519698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,113.11*59
2025-08-20T15:00:47.2524142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,113.09*54
2025-08-20T15:00:48.2525672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,113.03*5C
2025-08-20T15:00:49.2523917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,113.00*76
2025-08-20T15:00:50.2520337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,112.95*71
2025-08-20T15:00:51.2524433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,112.97*75
2025-08-20T15:00:52.2517146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,113.01*74
2025-08-20T15:00:53.2519331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,113.03*52
2025-08-20T15:00:54.2525943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,113.02*54
2025-08-20T15:00:55.2527772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,113.01*52
2025-08-20T15:00:56.2527415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,112.97*59
2025-08-20T15:00:57.2527643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,112.87*76
2025-08-20T15:00:58.2520513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,112.79*70
2025-08-20T15:00:59.2526050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,112.74*79
2025-08-20T15:01:00.2525310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,112.83*56
2025-08-20T15:01:01.2518892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,112.99*7B
2025-08-20T15:01:02.2521591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,113.03*5B
2025-08-20T15:01:03.2518930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.24,112.86*55
2025-08-20T15:01:04.2527749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.69,112.69*54
2025-08-20T15:01:05.2521731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,112.70*78
2025-08-20T15:01:06.2524145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.19,112.83*52
2025-08-20T15:01:07.2519945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.15,112.92*59
2025-08-20T15:01:08.2524900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,112.96*5B
2025-08-20T15:01:09.2523946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,112.96*5F
2025-08-20T15:01:10.2518961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.22,112.78*58
2025-08-20T15:01:11.2521728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.05,112.57*51
2025-08-20T15:01:12.2518050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,112.55*52
2025-08-20T15:01:13.2522800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.40,112.74*56
2025-08-20T15:01:14.2517507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.60,112.85*5F
2025-08-20T15:01:15.2520698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,112.83*75
2025-08-20T15:01:16.2526576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.42,112.78*50
2025-08-20T15:01:17.2517355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.73,112.63*57
2025-08-20T15:01:18.2525743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,112.57*52
2025-08-20T15:01:19.2522872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,112.73*56
2025-08-20T15:01:20.2517336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.59,112.88*5B
2025-08-20T15:01:21.2521558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,112.85*55
2025-08-20T15:01:22.2518376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,112.81*78
2025-08-20T15:01:23.2525021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.32,112.78*51
2025-08-20T15:01:24.2526536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,112.59*56
2025-08-20T15:01:25.2519686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,112.44*50
2025-08-20T15:01:26.2519532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,112.58*73
2025-08-20T15:01:27.2526491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.30,112.91*5E
2025-08-20T15:01:28.2522166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.52,113.15*52
2025-08-20T15:01:29.2523729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,113.11*79
2025-08-20T15:01:30.2519540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.17,112.93*53
2025-08-20T15:01:31.2521735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.39,112.75*5F
2025-08-20T15:01:32.2520514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,112.72*57
2025-08-20T15:01:33.2527737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,112.80*5D
2025-08-20T15:01:34.2523507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,112.89*54
2025-08-20T15:01:35.2526734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,112.92*72
2025-08-20T15:01:36.2521470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,112.83*5E
2025-08-20T15:01:37.2521170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,112.70*55
2025-08-20T15:01:38.2518277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,112.71*52
2025-08-20T15:01:39.2519707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,112.80*79
2025-08-20T15:01:40.2525665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,112.81*7E
2025-08-20T15:01:41.2527576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,112.81*79
2025-08-20T15:01:42.2522400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,112.80*7A
2025-08-20T15:01:43.2521451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,112.74*57
2025-08-20T15:01:44.2527143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,112.72*51
2025-08-20T15:01:45.2518381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,112.76*55
2025-08-20T15:01:46.2619800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,112.73*75
2025-08-20T15:01:47.2618615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,112.68*74
2025-08-20T15:01:48.2524695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,112.72*79
2025-08-20T15:01:49.2621753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,112.80*75
2025-08-20T15:01:50.2523514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,112.88*54
2025-08-20T15:01:51.2526880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,112.91*71
2025-08-20T15:01:52.2521373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,112.94*57
2025-08-20T15:01:53.2523340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,112.99*53
2025-08-20T15:01:54.2526372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,113.06*70
2025-08-20T15:01:55.2525962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,113.09*77
2025-08-20T15:01:56.2620246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,113.01*71
2025-08-20T15:01:57.2525918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,112.88*71
2025-08-20T15:01:58.2523168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,112.93*5D
2025-08-20T15:01:59.2524119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,113.05*7B
2025-08-20T15:02:00.2519553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,113.16*75
2025-08-20T15:02:01.2519915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,113.29*75
2025-08-20T15:02:02.2625804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,113.29*7C
2025-08-20T15:02:03.2622138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.22,113.13*7C
2025-08-20T15:02:04.2618957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,113.00*76
2025-08-20T15:02:05.2521985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,113.02*52
2025-08-20T15:02:06.2521651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,113.17*70
2025-08-20T15:02:07.2523759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,113.24*73
2025-08-20T15:02:08.2522557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,113.21*51
2025-08-20T15:02:09.2523179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,113.14*50
2025-08-20T15:02:10.2627365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,113.09*76
2025-08-20T15:02:11.2620662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,113.04*78
2025-08-20T15:02:12.2622171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,112.96*79
2025-08-20T15:02:13.2519881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,113.10*5F
2025-08-20T15:02:14.2520915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,113.35*7A
2025-08-20T15:02:15.2519112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,113.42*7B
2025-08-20T15:02:16.2525358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.97,113.27*56
2025-08-20T15:02:17.2521467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.69,113.06*5F
2025-08-20T15:02:18.2626898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.03,113.04*7D
2025-08-20T15:02:19.2523035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.63,113.21*52
2025-08-20T15:02:20.2525672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.70,113.35*52
2025-08-20T15:02:21.2520736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,113.36*58
2025-08-20T15:02:22.2525941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.25,113.39*55
2025-08-20T15:02:23.2617580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.48,113.43*5E
2025-08-20T15:02:24.2528017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,113.37*55
2025-08-20T15:02:25.2619494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,113.23*53
2025-08-20T15:02:26.2526756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,113.24*57
2025-08-20T15:02:27.2524458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,113.34*7B
2025-08-20T15:02:28.2622549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,113.38*72
2025-08-20T15:02:29.2618519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,113.36*7F
2025-08-20T15:02:30.2524905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,113.36*53
2025-08-20T15:02:31.2528516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,113.29*5D
2025-08-20T15:02:32.2519605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,113.20*52
2025-08-20T15:02:33.2517970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,113.14*5A
2025-08-20T15:02:34.2624050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,113.11*7A
2025-08-20T15:02:35.2626707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,113.14*7F
2025-08-20T15:02:36.2622240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,113.27*77
2025-08-20T15:02:37.2522705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,113.34*51
2025-08-20T15:02:38.2605159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,113.28*51
2025-08-20T15:02:39.2523080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,113.19*5D
2025-08-20T15:02:40.2622576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,113.14*57
2025-08-20T15:02:41.2524469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,113.05*56
2025-08-20T15:02:42.2618860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,112.99*7D
2025-08-20T15:02:43.2527369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,113.07*54
2025-08-20T15:02:44.2519479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,113.23*5B
2025-08-20T15:02:45.2621542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,113.25*77
2025-08-20T15:02:46.2526783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,113.18*51
2025-08-20T15:02:47.2619160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,113.13*5A
2025-08-20T15:02:48.2522484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,113.22*5A
2025-08-20T15:02:49.2520567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,113.31*7F
2025-08-20T15:02:50.2518377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,113.33*5D
2025-08-20T15:02:51.2619988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,113.25*7B
2025-08-20T15:02:52.2624877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,113.15*78
2025-08-20T15:02:53.2618701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,113.06*7E
2025-08-20T15:02:54.2622919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,113.09*77
2025-08-20T15:02:55.2526411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,113.25*78
2025-08-20T15:02:56.2525438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,113.32*7B
2025-08-20T15:02:57.2520738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,113.28*57
2025-08-20T15:02:58.2526115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,113.33*52
2025-08-20T15:02:59.2625235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,113.34*74
2025-08-20T15:03:00.2622525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,113.21*7C
2025-08-20T15:03:01.2624220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,113.12*7A
2025-08-20T15:03:02.2619687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,113.14*78
2025-08-20T15:03:03.2522611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,113.15*7E
2025-08-20T15:03:04.2519224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,113.15*7F
2025-08-20T15:03:05.2521501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,113.15*52
2025-08-20T15:03:06.2526684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,113.16*51
2025-08-20T15:03:07.2618469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,113.13*7D
2025-08-20T15:03:08.2624518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,113.05*7E
2025-08-20T15:03:09.2625196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,113.06*7F
2025-08-20T15:03:10.2661539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,113.04*7D
2025-08-20T15:03:11.2524747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,112.88*7C
2025-08-20T15:03:12.2520986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,112.78*7D
2025-08-20T15:03:13.2522467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,112.82*57
2025-08-20T15:03:14.2523247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,112.77*57
2025-08-20T15:03:15.2619894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,112.63*57
2025-08-20T15:03:16.2622250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,112.55*78
2025-08-20T15:03:17.2625102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,112.54*7E
2025-08-20T15:03:18.2622786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,112.52*7C
2025-08-20T15:03:19.2621158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,112.46*55
2025-08-20T15:03:20.2619131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,112.40*55
2025-08-20T15:03:21.2523912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,112.35*5F
2025-08-20T15:03:22.2619152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,112.34*51
2025-08-20T15:03:23.2620927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,112.32*5C
2025-08-20T15:03:24.2527194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,112.33*57
2025-08-20T15:03:25.2526801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,112.34*52
2025-08-20T15:03:26.2620234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,112.31*7C
2025-08-20T15:03:27.2619602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,112.26*7D
2025-08-20T15:03:28.2623969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,112.26*78
2025-08-20T15:03:29.2620647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,112.29*5C
2025-08-20T15:03:30.2620846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,112.34*54
2025-08-20T15:03:31.2618724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,112.31*50
2025-08-20T15:03:32.2622656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,112.26*50
2025-08-20T15:03:33.2623609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,112.35*7B
2025-08-20T15:03:34.2619075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,112.44*73
2025-08-20T15:03:35.2620255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,112.41*7D
2025-08-20T15:03:36.2625111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,112.46*50
2025-08-20T15:03:37.2525384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,112.56*74
2025-08-20T15:03:38.2621482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,112.54*58
2025-08-20T15:03:39.2622981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,112.41*5A
2025-08-20T15:03:40.2620488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.29,112.32*57
2025-08-20T15:03:41.2627312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,112.37*7D
2025-08-20T15:03:42.2623420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,112.57*5D
2025-08-20T15:03:43.2524572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,112.62*55
2025-08-20T15:03:44.2627523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,112.52*78
2025-08-20T15:03:45.2618790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.20,112.34*5B
2025-08-20T15:03:46.2623861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,112.28*5E
2025-08-20T15:03:47.2525961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,112.37*72
2025-08-20T15:03:48.2520205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,112.44*7E
2025-08-20T15:03:49.2618754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,112.45*53
2025-08-20T15:03:50.2618510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,112.43*76
2025-08-20T15:03:51.2620880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,112.46*7F
2025-08-20T15:03:52.2621765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,112.43*70
2025-08-20T15:03:53.2518482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,112.39*7A
2025-08-20T15:03:54.2520446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,112.29*70
2025-08-20T15:03:55.2624432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,112.20*55
2025-08-20T15:03:56.2623407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,112.15*52
2025-08-20T15:03:57.2619670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,112.23*7B
2025-08-20T15:03:58.2626428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,112.37*53
2025-08-20T15:03:59.2623672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,112.38*58
2025-08-20T15:04:00.2624532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,112.28*7B
2025-08-20T15:04:01.2627047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,112.22*55
2025-08-20T15:04:02.2623983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,112.29*5C
2025-08-20T15:04:03.2525837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,112.33*73
2025-08-20T15:04:04.2619647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,112.27*51
2025-08-20T15:04:05.2620500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,112.22*56
2025-08-20T15:04:06.2619249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,112.35*7B
2025-08-20T15:04:07.2623928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,112.50*55
2025-08-20T15:04:08.2623832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,112.52*5C
2025-08-20T15:04:09.2625355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,112.44*79
2025-08-20T15:04:10.2618003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.17,112.36*5C
2025-08-20T15:04:11.2625496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,112.41*56
2025-08-20T15:04:12.2620992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,112.42*72
2025-08-20T15:04:13.2521184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,112.40*7E
2025-08-20T15:04:14.2626282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,112.43*59
2025-08-20T15:04:15.2619048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,112.44*56
2025-08-20T15:04:16.2622262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,112.36*52
2025-08-20T15:04:17.2624022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,112.25*53
2025-08-20T15:04:18.2618401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,112.26*58
2025-08-20T15:04:19.2617583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,112.28*5E
2025-08-20T15:04:20.2624436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,112.20*55
2025-08-20T15:04:21.2624380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,112.11*55
2025-08-20T15:04:22.2620662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,112.13*54
2025-08-20T15:04:23.2617817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,112.15*51
2025-08-20T15:04:24.2621879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,112.12*57
2025-08-20T15:04:25.2623146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,112.19*77
2025-08-20T15:04:26.2618973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,112.23*75
2025-08-20T15:04:27.2621319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,112.11*5A
2025-08-20T15:04:28.2621504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,112.01*53
2025-08-20T15:04:29.2622295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,112.08*54
2025-08-20T15:04:30.2527046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,112.20*7C
2025-08-20T15:04:31.2619668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,112.18*5C
2025-08-20T15:04:32.2626716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,112.12*78
2025-08-20T15:04:33.2627735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.13,112.09*73
2025-08-20T15:04:34.2623424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,112.12*74
2025-08-20T15:04:35.2623089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,112.21*52
2025-08-20T15:04:36.2621047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.07,112.31*57
2025-08-20T15:04:37.2623999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,112.34*70
2025-08-20T15:04:38.2626171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,112.28*56
2025-08-20T15:04:39.2623775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.34,112.22*51
2025-08-20T15:04:40.2621365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,112.27*55
2025-08-20T15:04:41.2623423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,112.36*52
2025-08-20T15:04:42.2621085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,112.38*5F
2025-08-20T15:04:43.2627529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,112.32*7E
2025-08-20T15:04:44.2625581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,112.30*55
2025-08-20T15:04:45.2621721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,112.28*52
2025-08-20T15:04:46.2618193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,112.26*53
2025-08-20T15:04:47.2620746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,112.29*5F
2025-08-20T15:04:48.2623522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,112.33*78
2025-08-20T15:04:49.2618977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,112.29*5D
2025-08-20T15:04:50.2626598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,112.28*5B
2025-08-20T15:04:51.2618704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,112.25*78
2025-08-20T15:04:52.2623819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,112.20*57
2025-08-20T15:04:53.2620446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,112.10*57
2025-08-20T15:04:54.2624757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,111.99*50
2025-08-20T15:04:55.2623307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,112.01*54
2025-08-20T15:04:56.2618001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,112.12*76
2025-08-20T15:04:57.2618187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,112.16*7F
2025-08-20T15:04:58.2625195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,112.12*56
2025-08-20T15:04:59.2624490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,112.13*5D
2025-08-20T15:05:00.2625915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,112.14*50
2025-08-20T15:05:01.2620049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,112.02*52
2025-08-20T15:05:02.2621036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,111.97*59
2025-08-20T15:05:03.2626488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,112.10*51
2025-08-20T15:05:04.2626846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,112.25*7D
2025-08-20T15:05:05.2626727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,112.24*78
2025-08-20T15:05:06.2618999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,112.19*57
2025-08-20T15:05:07.2686847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,112.21*5C
2025-08-20T15:05:08.2626572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,112.24*59
2025-08-20T15:05:09.2622443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,112.28*77
2025-08-20T15:05:10.2619407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,112.28*59
2025-08-20T15:05:11.2623448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,112.29*58
2025-08-20T15:05:12.2623187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,112.43*51
2025-08-20T15:05:13.2626873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,112.58*7B
2025-08-20T15:05:14.2627780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,112.63*72
2025-08-20T15:05:15.2622063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,112.51*79
2025-08-20T15:05:16.2621553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,112.34*76
2025-08-20T15:05:17.2619405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,112.37*54
2025-08-20T15:05:18.2625869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,112.64*57
2025-08-20T15:05:19.2620523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.00,112.87*5B
2025-08-20T15:05:20.2619707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,112.81*5C
2025-08-20T15:05:21.2625012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.40,112.63*59
2025-08-20T15:05:22.2625195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.33,112.56*54
2025-08-20T15:05:23.2625576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,112.61*5C
2025-08-20T15:05:24.2621352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,112.67*54
2025-08-20T15:05:25.2622245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,112.73*50
2025-08-20T15:05:26.2620484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,112.78*76
2025-08-20T15:05:27.2622423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,112.77*51
2025-08-20T15:05:28.2623318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,112.75*54
2025-08-20T15:05:29.2619443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,112.66*50
2025-08-20T15:05:30.2622316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,112.53*54
2025-08-20T15:05:31.2620453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,112.55*76
2025-08-20T15:05:32.2622909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,112.72*53
2025-08-20T15:05:33.2625154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,112.79*50
2025-08-20T15:05:34.2626565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,112.71*7B
2025-08-20T15:05:35.2618505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,112.65*58
2025-08-20T15:05:36.2621819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.75,112.60*5F
2025-08-20T15:05:37.2628577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,112.51*57
2025-08-20T15:05:38.2626101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,112.44*55
2025-08-20T15:05:39.2617239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,112.47*55
2025-08-20T15:05:40.2624312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,112.50*79
2025-08-20T15:05:41.2618705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,112.54*7A
2025-08-20T15:05:42.2620888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,112.47*5D
2025-08-20T15:05:43.2618784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,112.32*55
2025-08-20T15:05:44.2620779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,112.25*55
2025-08-20T15:05:45.2620818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,112.29*70
2025-08-20T15:05:46.2625890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,112.35*57
2025-08-20T15:05:47.2626472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,112.37*72
2025-08-20T15:05:48.2625642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,112.39*58
2025-08-20T15:05:49.2622344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,112.39*50
2025-08-20T15:05:50.2623040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,112.31*57
2025-08-20T15:05:51.2621694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,112.18*5B
2025-08-20T15:05:52.2622595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,112.25*72
2025-08-20T15:05:53.2626635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,112.52*50
2025-08-20T15:05:54.2617457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,112.65*73
2025-08-20T15:05:55.2622710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,112.62*7C
2025-08-20T15:05:56.2622246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,112.55*5B
2025-08-20T15:05:57.2618261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,112.57*58
2025-08-20T15:05:58.2621812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,112.64*71
2025-08-20T15:05:59.2627569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,112.68*77
2025-08-20T15:06:00.2620056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,112.67*77
2025-08-20T15:06:01.2624638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,112.73*7A
2025-08-20T15:06:02.2627689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,112.94*75
2025-08-20T15:06:03.2620752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,113.03*57
2025-08-20T15:06:04.2623506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.54,112.89*57
2025-08-20T15:06:05.2625919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,112.79*56
2025-08-20T15:06:06.2629097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,112.88*7E
2025-08-20T15:06:07.2621915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.64,113.01*52
2025-08-20T15:06:08.2620198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,112.99*55
2025-08-20T15:06:09.2621344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,112.94*5D
2025-08-20T15:06:10.2627952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,112.87*58
2025-08-20T15:06:11.2624609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,112.75*52
2025-08-20T15:06:12.2625753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,112.62*50
2025-08-20T15:06:13.2627647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,112.71*73
2025-08-20T15:06:14.2618026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.34,112.90*58
2025-08-20T15:06:15.2620658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,112.89*76
2025-08-20T15:06:16.2619390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,112.74*54
2025-08-20T15:06:17.2618987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.84,112.74*59
2025-08-20T15:06:18.2620642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,112.72*5A
2025-08-20T15:06:19.2626817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,112.61*72
2025-08-20T15:06:20.2619622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,112.52*59
2025-08-20T15:06:21.2619409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,112.64*5A
2025-08-20T15:06:22.2619944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,112.72*52
2025-08-20T15:06:23.2625821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,112.67*51
2025-08-20T15:06:24.2627414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,112.60*56
2025-08-20T15:06:25.2622908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,112.55*51
2025-08-20T15:06:26.2624426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,112.54*73
2025-08-20T15:06:27.2621077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,112.60*71
2025-08-20T15:06:28.2623568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,112.72*5F
2025-08-20T15:06:29.2618389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,112.75*5D
2025-08-20T15:06:30.2620915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,112.64*57
2025-08-20T15:06:31.2624951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.47,112.60*50
2025-08-20T15:06:32.2626700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,112.67*5F
2025-08-20T15:06:33.2620757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,112.69*77
2025-08-20T15:06:34.2625016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.19,112.71*5E
2025-08-20T15:06:35.2627026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,112.72*7C
2025-08-20T15:06:36.2617747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,112.72*74
2025-08-20T15:06:37.2624913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,112.70*5D
2025-08-20T15:06:38.2627185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,112.64*57
2025-08-20T15:06:39.2617678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,112.64*54
2025-08-20T15:06:40.2625341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,112.67*5B
2025-08-20T15:06:41.2621560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,112.69*74
2025-08-20T15:06:42.2620936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,112.67*72
2025-08-20T15:06:43.2626668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,112.64*75
2025-08-20T15:06:44.2619231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,112.57*51
2025-08-20T15:06:45.2619834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,112.48*5A
2025-08-20T15:06:46.2654176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,112.50*56
2025-08-20T15:06:47.2627468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,112.55*56
2025-08-20T15:06:48.2620054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,112.62*7C
2025-08-20T15:06:49.2627149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,112.68*5F
2025-08-20T15:06:50.2619220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,112.72*50
2025-08-20T15:06:51.2624062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,112.66*5D
2025-08-20T15:06:52.2628308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,112.56*50
2025-08-20T15:06:53.2619942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,112.49*79
2025-08-20T15:06:54.2622355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,112.49*72
2025-08-20T15:06:55.2617661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,112.57*75
2025-08-20T15:06:56.2620503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,112.72*74
2025-08-20T15:06:57.2625845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,112.81*71
2025-08-20T15:06:58.2617940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,112.78*5A
2025-08-20T15:06:59.2621788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,112.68*5C
2025-08-20T15:07:00.2618569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,112.71*7C
2025-08-20T15:07:01.2636831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,112.78*58
2025-08-20T15:07:02.2621803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,112.86*77
2025-08-20T15:07:03.2626734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,112.89*5B
2025-08-20T15:07:04.2618322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,112.88*5D
2025-08-20T15:07:05.2624884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,112.89*5D
2025-08-20T15:07:06.2627597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,112.90*7E
2025-08-20T15:07:07.2624772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,112.95*5E
2025-08-20T15:07:08.2627513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,113.09*5A
2025-08-20T15:07:09.2626160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,113.22*5C
2025-08-20T15:07:10.2626086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,113.14*56
2025-08-20T15:07:11.2621366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,112.91*5E
2025-08-20T15:07:12.2623568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,112.81*53
2025-08-20T15:07:13.2617907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,112.90*54
2025-08-20T15:07:14.2626890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,113.02*54
2025-08-20T15:07:15.2622763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,113.11*72
2025-08-20T15:07:16.2626595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,113.21*7D
2025-08-20T15:07:17.2621178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,113.25*52
2025-08-20T15:07:18.2626026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,113.19*50
2025-08-20T15:07:19.2619474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,113.04*57
2025-08-20T15:07:20.2617898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,112.94*5F
2025-08-20T15:07:21.2624507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,113.01*51
2025-08-20T15:07:22.2627371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.51,113.21*53
2025-08-20T15:07:23.2622718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,113.30*79
2025-08-20T15:07:24.2624808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,113.22*74
2025-08-20T15:07:25.2620934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,113.18*56
2025-08-20T15:07:26.2622432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,113.26*52
2025-08-20T15:07:27.2618341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,113.31*75
2025-08-20T15:07:28.2622082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,113.22*7E
2025-08-20T15:07:29.2623577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,113.21*50
2025-08-20T15:07:30.2622406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,113.42*7D
2025-08-20T15:07:31.2621940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,113.55*7D
2025-08-20T15:07:32.2619890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,113.39*7C
2025-08-20T15:07:33.2618920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,113.28*77
2025-08-20T15:07:34.2619594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,113.42*56
2025-08-20T15:07:35.2619699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,113.62*76
2025-08-20T15:07:36.2624514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,113.69*5E
2025-08-20T15:07:37.2621214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,113.62*59
2025-08-20T15:07:38.2623695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,113.64*52
2025-08-20T15:07:39.2625643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,113.68*76
2025-08-20T15:07:40.2623664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,113.73*77
2025-08-20T15:07:41.2626108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,113.82*73
2025-08-20T15:07:42.2618499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,113.84*70
2025-08-20T15:07:43.2624862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,113.71*50
2025-08-20T15:07:44.2619891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,113.61*53
2025-08-20T15:07:45.2627424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,113.64*5B
2025-08-20T15:07:46.2617853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,113.81*5A
2025-08-20T15:07:47.2620292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.73,113.94*5A
2025-08-20T15:07:48.2622325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,113.92*77
2025-08-20T15:07:49.2625786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,113.77*73
2025-08-20T15:07:50.2620918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.33,113.63*56
2025-08-20T15:07:51.2623080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,113.53*51
2025-08-20T15:07:52.2627333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,113.53*73
2025-08-20T15:07:53.2625057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.20,113.58*73
2025-08-20T15:07:54.2626200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,113.69*5E
2025-08-20T15:07:55.2622419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,113.73*73
2025-08-20T15:07:56.2624135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,113.61*77
2025-08-20T15:07:57.2620095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,113.36*5C
2025-08-20T15:07:58.2623105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,113.20*54
2025-08-20T15:07:59.2625651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,113.17*7E
2025-08-20T15:08:00.2617642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,113.18*5B
2025-08-20T15:08:01.2624382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,113.17*54
2025-08-20T15:08:02.2621766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,113.18*71
2025-08-20T15:08:03.2618206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,113.15*56
2025-08-20T15:08:04.2621911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,113.05*5D
2025-08-20T15:08:05.2622708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,112.89*57
2025-08-20T15:08:06.2625539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,112.77*53
2025-08-20T15:08:07.2620715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,112.81*50
2025-08-20T15:08:08.2619613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.20,112.95*55
2025-08-20T15:08:09.2622733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,113.05*58
2025-08-20T15:08:10.2623522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,112.96*5D
2025-08-20T15:08:11.2619225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.42,112.75*57
2025-08-20T15:08:12.2627198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,112.60*52
2025-08-20T15:08:13.2623064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,112.62*7F
2025-08-20T15:08:14.2627044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.24,112.73*50
2025-08-20T15:08:15.2622096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,112.84*59
2025-08-20T15:08:16.2623534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,112.86*72
2025-08-20T15:08:17.2618738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,112.75*53
2025-08-20T15:08:18.2627111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.63,112.56*5D
2025-08-20T15:08:19.2618357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,112.43*50
2025-08-20T15:08:20.2621807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,112.44*56
2025-08-20T15:08:21.2627935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.05,112.57*50
2025-08-20T15:08:22.2618680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.25,112.70*52
2025-08-20T15:08:23.2624181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,112.69*7E
2025-08-20T15:08:24.2627980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.06,112.51*55
2025-08-20T15:08:25.2622790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.26,112.30*54
2025-08-20T15:08:26.2625703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,112.26*53
2025-08-20T15:08:27.2617892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,112.45*79
2025-08-20T15:08:28.2621867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.05,112.73*7D
2025-08-20T15:08:29.2620502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,112.87*5E
2025-08-20T15:08:30.2622862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.17,112.73*54
2025-08-20T15:08:31.2618213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.21,112.51*56
2025-08-20T15:08:32.2619915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,112.46*5C
2025-08-20T15:08:33.2619015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.07,112.61*55
2025-08-20T15:08:34.2617770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,112.73*51
2025-08-20T15:08:35.2620894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,112.77*5F
2025-08-20T15:08:36.2625865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,112.88*57
2025-08-20T15:08:37.2621248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,112.94*74
2025-08-20T15:08:38.2622304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,112.79*79
2025-08-20T15:08:39.2627941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,112.65*7A
2025-08-20T15:08:40.2620217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,112.77*55
2025-08-20T15:08:41.2626354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,112.99*5A
2025-08-20T15:08:42.2618064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,113.02*7A
2025-08-20T15:08:43.2624244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,112.87*54
2025-08-20T15:08:44.2619677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.53,112.78*5E
2025-08-20T15:08:45.2625600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,112.84*5E
2025-08-20T15:08:46.2617067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,112.95*54
2025-08-20T15:08:47.2622382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,113.03*5B
2025-08-20T15:08:48.2626361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,113.08*73
2025-08-20T15:08:49.2617795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,113.04*73
2025-08-20T15:08:50.2622675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,112.97*5F
2025-08-20T15:08:51.2619347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,112.94*54
2025-08-20T15:08:52.2622477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,112.88*58
2025-08-20T15:08:53.2619856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,112.99*52
2025-08-20T15:08:54.2623247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,113.13*72
2025-08-20T15:08:55.2624162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,113.07*78
2025-08-20T15:08:56.2619102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,112.93*53
2025-08-20T15:08:57.2625297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,112.90*5B
2025-08-20T15:08:58.2622174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,112.93*5B
2025-08-20T15:08:59.2627798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,112.94*75
2025-08-20T15:09:00.2620857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,113.03*70
2025-08-20T15:09:01.2618957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,113.15*55
2025-08-20T15:09:02.2620400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,113.15*52
2025-08-20T15:09:03.2621378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,113.02*5D
2025-08-20T15:09:04.2622818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.68,112.91*57
2025-08-20T15:09:05.2627876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,112.80*51
2025-08-20T15:09:06.2626707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,112.73*5F
2025-08-20T15:09:07.2620481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.53,112.81*54
2025-08-20T15:09:08.2621257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,112.98*5D
2025-08-20T15:09:09.2619366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,113.03*72
2025-08-20T15:09:10.2619071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,112.89*53
2025-08-20T15:09:11.2624554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,112.71*53
2025-08-20T15:09:12.2625176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,112.65*5E
2025-08-20T15:09:13.2622779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,112.72*52
2025-08-20T15:09:14.2626802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,112.81*59
2025-08-20T15:09:15.2621473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,112.80*71
2025-08-20T15:09:16.2625782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,112.71*74
2025-08-20T15:09:17.2619617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,112.69*5F
2025-08-20T15:09:18.2622905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,112.77*53
2025-08-20T15:09:19.2619602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,112.75*5B
2025-08-20T15:09:20.2622425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,112.62*51
2025-08-20T15:09:21.2618109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,112.51*59
2025-08-20T15:09:22.2619555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,112.52*7F
2025-08-20T15:09:23.2619961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,112.65*58
2025-08-20T15:09:24.2665561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,112.70*76
2025-08-20T15:09:25.2621943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,112.66*59
2025-08-20T15:09:26.2620725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,112.60*52
2025-08-20T15:09:27.2627903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,112.66*59
2025-08-20T15:09:28.2616864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.31,112.73*7D
2025-08-20T15:09:29.2618092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,112.74*73
2025-08-20T15:09:30.2621249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,112.69*72
2025-08-20T15:09:31.2625036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,112.64*55
2025-08-20T15:09:32.2620131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,112.57*5F
2025-08-20T15:09:33.2620648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,112.57*58
2025-08-20T15:09:34.2618404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,112.62*7A
2025-08-20T15:09:35.2624435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,112.65*7B
2025-08-20T15:09:36.2621215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,112.67*5C
2025-08-20T15:09:37.2627941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,112.65*7B
2025-08-20T15:09:38.2625783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,112.60*7A
2025-08-20T15:09:39.2622052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,112.54*58
2025-08-20T15:09:40.2626889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,112.53*79
2025-08-20T15:09:41.2622250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,112.53*7D
2025-08-20T15:09:42.2623638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,112.48*5D
2025-08-20T15:09:43.2623091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,112.39*54
2025-08-20T15:09:44.2623981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,112.41*7C
2025-08-20T15:09:45.2623085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,112.53*50
2025-08-20T15:09:46.2624066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,112.62*79
2025-08-20T15:09:47.2620119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,112.59*52
2025-08-20T15:09:48.2624745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,112.45*54
2025-08-20T15:09:49.2623519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,112.39*52
2025-08-20T15:09:50.2624043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,112.40*7D
2025-08-20T15:09:51.2621059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,112.36*79
2025-08-20T15:09:52.2624171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,112.34*78
2025-08-20T15:09:53.2619725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,112.43*7E
2025-08-20T15:09:54.2621562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,112.40*51
2025-08-20T15:09:55.2622896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,112.31*5E
2025-08-20T15:09:56.2618938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,112.37*51
2025-08-20T15:09:57.2627230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,112.41*72
2025-08-20T15:09:58.2619517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,112.26*77
2025-08-20T15:09:59.2624342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,112.13*58
2025-08-20T15:10:00.2618191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,112.19*55
2025-08-20T15:10:01.2624390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,112.27*52
2025-08-20T15:10:02.2617831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,112.16*58
2025-08-20T15:10:03.2622060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,111.99*54
2025-08-20T15:10:04.2625265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,112.06*7E
2025-08-20T15:10:05.2718060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,112.24*7C
2025-08-20T15:10:06.2623905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,112.27*78
2025-08-20T15:10:07.2618788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,112.14*58
2025-08-20T15:10:08.2621684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,112.05*58
2025-08-20T15:10:09.2622985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,112.07*52
2025-08-20T15:10:10.2622377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,112.15*54
2025-08-20T15:10:11.2618351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,112.18*5D
2025-08-20T15:10:12.2621588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,112.17*54
2025-08-20T15:10:13.2627357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,112.14*53
2025-08-20T15:10:14.2625419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,112.15*52
2025-08-20T15:10:15.2720570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,112.20*78
2025-08-20T15:10:16.2722929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,112.21*7A
2025-08-20T15:10:17.2618303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,112.16*5A
2025-08-20T15:10:18.2621812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,112.11*53
2025-08-20T15:10:19.2625902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,112.15*5A
2025-08-20T15:10:20.2618876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,112.26*51
2025-08-20T15:10:21.2625657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,112.32*78
2025-08-20T15:10:22.2620301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,112.32*5C
2025-08-20T15:10:23.2619792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,112.32*57
2025-08-20T15:10:24.2619058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,112.26*5B
2025-08-20T15:10:25.2616875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,112.28*5F
2025-08-20T15:10:26.2625566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,112.35*52
2025-08-20T15:10:27.2624370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,112.41*70
2025-08-20T15:10:28.2617763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,112.41*7A
2025-08-20T15:10:29.2743245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,112.43*7D
2025-08-20T15:10:30.2720491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,112.41*70
2025-08-20T15:10:31.2726456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,112.39*71
2025-08-20T15:10:32.2626350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,112.51*50
2025-08-20T15:10:33.2621206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.16,112.68*77
2025-08-20T15:10:34.2626405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,112.74*7D
2025-08-20T15:10:35.2629106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,112.61*5F
2025-08-20T15:10:36.2619206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.39,112.42*54
2025-08-20T15:10:37.2724738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,112.44*75
2025-08-20T15:10:38.2620649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,112.66*55
2025-08-20T15:10:39.2626425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.63,112.76*57
2025-08-20T15:10:40.2626961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,112.67*70
2025-08-20T15:10:41.2622585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,112.57*51
2025-08-20T15:10:42.2624140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,112.53*57
2025-08-20T15:10:43.2625269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,112.46*50
2025-08-20T15:10:44.2625340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,112.38*5E
2025-08-20T15:10:45.2721438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,112.41*75
2025-08-20T15:10:46.2721666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,112.54*77
2025-08-20T15:10:47.2726945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,112.58*75
2025-08-20T15:10:48.2621674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,112.53*51
2025-08-20T15:10:49.2626989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,112.44*55
2025-08-20T15:10:50.2718936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,112.52*5C
2025-08-20T15:10:51.2625883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,112.53*56
2025-08-20T15:10:52.2721614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,112.40*7C
2025-08-20T15:10:53.2723118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.05,112.26*75
2025-08-20T15:10:54.2726654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,112.30*7D
2025-08-20T15:10:55.2620335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,112.45*7B
2025-08-20T15:10:56.2622015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,112.54*7E
2025-08-20T15:10:57.2619178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,112.58*5C
2025-08-20T15:10:58.2618306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,112.55*50
2025-08-20T15:10:59.2718014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,112.43*54
2025-08-20T15:11:00.2720084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,112.24*56
2025-08-20T15:11:01.2626038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,112.13*57
2025-08-20T15:11:02.2724030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,112.17*78
2025-08-20T15:11:03.2721617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,112.27*5A
2025-08-20T15:11:04.2623697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,112.34*7B
2025-08-20T15:11:05.2619488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,112.38*5C
2025-08-20T15:11:06.2624420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,112.39*5C
2025-08-20T15:11:07.2619288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,112.30*58
2025-08-20T15:11:08.2624754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,112.05*53
2025-08-20T15:11:09.2728395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,111.94*7A
2025-08-20T15:11:10.2723095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,112.03*7B
2025-08-20T15:11:11.2621816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,112.10*5F
2025-08-20T15:11:12.2623273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,112.11*5D
2025-08-20T15:11:13.2626381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,112.14*55
2025-08-20T15:11:14.2617995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,112.09*5B
2025-08-20T15:11:15.2624382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,111.92*51
2025-08-20T15:11:16.2625333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,111.78*5B
2025-08-20T15:11:17.2623071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,111.83*5F
2025-08-20T15:11:18.2626104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,111.98*5E
2025-08-20T15:11:19.2621240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,112.04*58
2025-08-20T15:11:20.2723347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,111.99*7B
2025-08-20T15:11:21.2718860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,111.93*51
2025-08-20T15:11:22.2722787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,112.01*53
2025-08-20T15:11:23.2619281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,112.10*50
2025-08-20T15:11:24.2618259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,112.07*5A
2025-08-20T15:11:25.2724780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,112.03*56
2025-08-20T15:11:26.2626974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,112.17*5D
2025-08-20T15:11:27.2721893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,112.27*52
2025-08-20T15:11:28.2725682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,112.21*74
2025-08-20T15:11:29.2625244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,112.28*50
2025-08-20T15:11:30.2618482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,112.42*53
2025-08-20T15:11:31.2621499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,112.37*5A
2025-08-20T15:11:32.2621006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,112.33*53
2025-08-20T15:11:33.2725309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,112.41*7B
2025-08-20T15:11:34.2726331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,112.46*7A
2025-08-20T15:11:35.2722445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,112.43*76
2025-08-20T15:11:36.2725831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,112.43*78
2025-08-20T15:11:37.2624383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,112.53*5E
2025-08-20T15:11:38.2619813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,112.57*51
2025-08-20T15:11:39.2720180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,112.43*5A
2025-08-20T15:11:40.2719982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,112.25*51
2025-08-20T15:11:41.2726078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,112.36*74
2025-08-20T15:11:42.2719316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.54,112.56*54
2025-08-20T15:11:43.2624680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.48,112.64*5A
2025-08-20T15:11:44.2725924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,112.55*71
2025-08-20T15:11:45.2721686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.25,112.49*5E
2025-08-20T15:11:46.2724273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,112.51*5E
2025-08-20T15:11:47.2720703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,112.44*56
2025-08-20T15:11:48.2622195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,112.32*7A
2025-08-20T15:11:49.2719588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,112.41*58
2025-08-20T15:11:50.2719490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,112.59*7B
2025-08-20T15:11:51.2721745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,112.57*78
2025-08-20T15:11:52.2725035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,112.40*51
2025-08-20T15:11:53.2721895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,112.30*57
2025-08-20T15:11:54.2719919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,112.40*58
2025-08-20T15:11:55.2626039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.09,112.55*70
2025-08-20T15:11:56.2619428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.13,112.61*7E
2025-08-20T15:11:57.2625121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,112.53*55
2025-08-20T15:11:58.2717636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.24,112.41*54
2025-08-20T15:11:59.2726424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.07,112.37*5A
2025-08-20T15:12:00.2727177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,112.42*73
2025-08-20T15:12:01.2805093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.33,112.62*5E
2025-08-20T15:12:02.2624039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.28,112.81*50
2025-08-20T15:12:03.2728128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,112.84*5B
2025-08-20T15:12:04.2719502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,112.68*56
2025-08-20T15:12:05.2723879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.52,112.53*51
2025-08-20T15:12:06.2720491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,112.48*54
2025-08-20T15:12:07.2718432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,112.55*5D
2025-08-20T15:12:08.2726850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,112.67*51
2025-08-20T15:12:09.2719668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,112.74*75
2025-08-20T15:12:10.2720874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,112.70*77
2025-08-20T15:12:11.2718615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,112.61*50
2025-08-20T15:12:12.2721527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,112.52*59
2025-08-20T15:12:13.2733362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,112.56*56
2025-08-20T15:12:14.2718894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,112.60*5C
2025-08-20T15:12:15.2725478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,112.59*76
2025-08-20T15:12:16.2721065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,112.55*79
2025-08-20T15:12:17.2719540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,112.56*7A
2025-08-20T15:12:18.2727121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,112.58*72
2025-08-20T15:12:19.2727135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,112.57*51
2025-08-20T15:12:20.2718270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,112.53*52
2025-08-20T15:12:21.2721965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,112.43*5B
2025-08-20T15:12:22.2722186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,112.39*5F
2025-08-20T15:12:23.2718421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,112.45*5F
2025-08-20T15:12:24.2717957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,112.54*50
2025-08-20T15:12:25.2719990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,112.57*7B
2025-08-20T15:12:26.2728047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,112.53*70
2025-08-20T15:12:27.2719524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,112.49*7D
2025-08-20T15:12:28.2727557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,112.46*55
2025-08-20T15:12:29.2724342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,112.39*5B
2025-08-20T15:12:30.2725696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,112.38*57
2025-08-20T15:12:31.2721004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,112.41*52
2025-08-20T15:12:32.2721231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,112.48*70
2025-08-20T15:12:33.2727343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,112.52*7D
2025-08-20T15:12:34.2718545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,112.52*70
2025-08-20T15:12:35.2725497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,112.44*57
2025-08-20T15:12:36.2726389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,112.33*57
2025-08-20T15:12:37.2722821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,112.25*50
2025-08-20T15:12:38.2723892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,112.12*5C
2025-08-20T15:12:39.2725365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,112.13*50
2025-08-20T15:12:40.2726502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,112.36*51
2025-08-20T15:12:41.2721677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,112.47*55
2025-08-20T15:12:42.2723689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,112.33*58
2025-08-20T15:12:43.2727607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,112.17*5D
2025-08-20T15:12:44.2723508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.43,112.11*50
2025-08-20T15:12:45.2719331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,112.14*56
2025-08-20T15:12:46.2722421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,112.22*5A
2025-08-20T15:12:47.2722347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.19,112.37*5E
2025-08-20T15:12:48.2622892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,112.52*7C
2025-08-20T15:12:49.2718469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,112.41*53
2025-08-20T15:12:50.2723471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.92,112.07*5E
2025-08-20T15:12:51.2724284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.55,111.81*58
2025-08-20T15:12:52.2718651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,111.93*57
2025-08-20T15:12:53.2717871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.69,112.27*5F
2025-08-20T15:12:54.2720456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.53,112.45*54
2025-08-20T15:12:55.2719377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,112.41*5F
2025-08-20T15:12:56.2726099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.63,112.34*57
2025-08-20T15:12:57.2721838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.71,112.28*5B
2025-08-20T15:12:58.2723098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,112.24*57
2025-08-20T15:12:59.2724658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.07,112.25*57
2025-08-20T15:13:00.2758205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,112.36*5C
2025-08-20T15:13:01.2720443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,112.52*7D
2025-08-20T15:13:02.2722862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,112.60*74
2025-08-20T15:13:03.2720306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,112.54*50
2025-08-20T15:13:04.2723882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,112.42*57
2025-08-20T15:13:05.2718022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,112.30*51
2025-08-20T15:13:06.2718716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,112.31*5B
2025-08-20T15:13:07.2720856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,112.47*55
2025-08-20T15:13:08.2726346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,112.63*53
2025-08-20T15:13:09.2722516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,112.64*7C
2025-08-20T15:13:10.2728286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,112.58*5C
2025-08-20T15:13:11.2725209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,112.52*55
2025-08-20T15:13:12.2726428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,112.46*5A
2025-08-20T15:13:13.2722802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,112.44*73
2025-08-20T15:13:14.2726365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,112.51*52
2025-08-20T15:13:15.2725352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,112.57*71
2025-08-20T15:13:16.2725009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,112.57*52
2025-08-20T15:13:17.2723314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,112.54*55
2025-08-20T15:13:18.2727133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,112.60*77
2025-08-20T15:13:19.2726080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,112.60*7A
2025-08-20T15:13:20.2727422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,112.40*50
2025-08-20T15:13:21.2722745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,112.29*58
2025-08-20T15:13:22.2720067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,112.43*5F
2025-08-20T15:13:23.2722535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,112.56*51
2025-08-20T15:13:24.2721000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,112.53*7D
2025-08-20T15:13:25.2718138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,112.53*70
2025-08-20T15:13:26.2722592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,112.67*53
2025-08-20T15:13:27.2718502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,112.68*72
2025-08-20T15:13:28.2724779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,112.53*5C
2025-08-20T15:13:29.2720495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,112.51*51
2025-08-20T15:13:30.2717760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,112.57*55
2025-08-20T15:13:31.2725802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,112.56*78
2025-08-20T15:13:32.2728082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,112.52*73
2025-08-20T15:13:33.2723774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,112.52*7C
2025-08-20T15:13:34.2719385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,112.62*7A
2025-08-20T15:13:35.2725872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,112.73*7D
2025-08-20T15:13:36.2718538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,112.72*7F
2025-08-20T15:13:37.2725336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,112.59*5F
2025-08-20T15:13:38.2716819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,112.42*51
2025-08-20T15:13:39.2724113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,112.37*56
2025-08-20T15:13:40.2725829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,112.38*7B
2025-08-20T15:13:41.2721812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,112.36*7B
2025-08-20T15:13:42.2721958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,112.45*7D
2025-08-20T15:13:43.2723858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,112.61*7D
2025-08-20T15:13:44.2719466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,112.59*59
2025-08-20T15:13:45.2723938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.84,112.28*5E
2025-08-20T15:13:46.2726375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.60,112.05*57
2025-08-20T15:13:47.2724203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,112.03*7C
2025-08-20T15:13:48.2722960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.69,112.16*52
2025-08-20T15:13:49.2718141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.78,112.22*5D
2025-08-20T15:13:50.2719977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,112.21*7F
2025-08-20T15:13:51.2727636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.56,112.23*5C
2025-08-20T15:13:52.2723536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,112.16*5C
2025-08-20T15:13:53.2727337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,112.06*5E
2025-08-20T15:13:54.2721858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,112.07*5E
2025-08-20T15:13:55.2724418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,112.15*7F
2025-08-20T15:13:56.2720457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,112.14*7B
2025-08-20T15:13:57.2719904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,112.06*7F
2025-08-20T15:13:58.2721660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,111.99*5D
2025-08-20T15:13:59.2725304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,111.97*58
2025-08-20T15:14:00.2718942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,112.00*57
2025-08-20T15:14:01.2720463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,112.05*57
2025-08-20T15:14:02.2721632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,112.12*75
2025-08-20T15:14:03.2728013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,112.25*78
2025-08-20T15:14:04.2719257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,112.37*54
2025-08-20T15:14:05.2723381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,112.26*50
2025-08-20T15:14:06.2721237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.72,111.96*5E
2025-08-20T15:14:07.2722423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.81,111.83*50
2025-08-20T15:14:08.2723890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,112.09*7A
2025-08-20T15:14:09.2721046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.49,112.35*5F
2025-08-20T15:14:10.2723364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,112.31*56
2025-08-20T15:14:11.2719985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.35,112.23*7A
2025-08-20T15:14:12.2719093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.03,112.34*57
2025-08-20T15:14:13.2724670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,112.55*5F
2025-08-20T15:14:14.2727246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.43,112.64*7B
2025-08-20T15:14:15.2719172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,112.55*56
2025-08-20T15:14:16.2727070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.22,112.41*53
2025-08-20T15:14:17.2721244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,112.36*73
2025-08-20T15:14:18.2723602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,112.55*75
2025-08-20T15:14:19.2724760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.46,112.71*50
2025-08-20T15:14:20.2717619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,112.70*7A
2025-08-20T15:14:21.2717163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,112.55*54
2025-08-20T15:14:22.2718023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.71,112.45*50
2025-08-20T15:14:23.2725920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,112.41*50
2025-08-20T15:14:24.2721411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,112.37*50
2025-08-20T15:14:25.2786104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,112.34*53
2025-08-20T15:14:26.2719708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,112.45*78
2025-08-20T15:14:27.2717059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,112.48*5E
2025-08-20T15:14:28.2726626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,112.31*5F
2025-08-20T15:14:29.2720004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,112.07*5F
2025-08-20T15:14:30.2724406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.19,111.91*54
2025-08-20T15:14:31.2719246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,111.95*76
2025-08-20T15:14:32.2725140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,112.14*51
2025-08-20T15:14:33.2725595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,112.24*7C
2025-08-20T15:14:34.2728236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,112.23*51
2025-08-20T15:14:35.2723056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,112.14*54
2025-08-20T15:14:36.2726823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,112.09*50
2025-08-20T15:14:37.2721451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,112.09*58
2025-08-20T15:14:38.2724770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,112.07*79
2025-08-20T15:14:39.2720905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,112.07*7C
2025-08-20T15:14:40.2720535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,112.19*77
2025-08-20T15:14:41.2727219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,112.39*5D
2025-08-20T15:14:42.2719935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,112.44*51
2025-08-20T15:14:43.2718513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,112.34*56
2025-08-20T15:14:44.2727287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,112.25*53
2025-08-20T15:14:45.2724067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,112.20*53
2025-08-20T15:14:46.2718610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,112.13*53
2025-08-20T15:14:47.2723295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,112.12*7C
2025-08-20T15:14:48.2719227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,112.25*7A
2025-08-20T15:14:49.2723448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,112.35*7B
2025-08-20T15:14:50.2727243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,112.39*5F
2025-08-20T15:14:51.2723066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,112.45*57
2025-08-20T15:14:52.2769575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,112.38*51
2025-08-20T15:14:53.2721656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,112.15*5E
2025-08-20T15:14:54.2723628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,112.04*75
2025-08-20T15:14:55.2724150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,112.20*55
2025-08-20T15:14:56.2722435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,112.44*5E
2025-08-20T15:14:57.2724894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,112.57*53
2025-08-20T15:14:58.2718623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,112.57*5F
2025-08-20T15:14:59.2723310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,112.51*54
2025-08-20T15:15:00.2723562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,112.40*79
2025-08-20T15:15:01.2722567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,112.35*7F
2025-08-20T15:15:02.2727614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,112.36*7B
2025-08-20T15:15:03.2720955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,112.42*7C
2025-08-20T15:15:04.2723088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,112.50*7A
2025-08-20T15:15:05.2719927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,112.60*51
2025-08-20T15:15:06.2722543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,112.67*52
2025-08-20T15:15:07.2717588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,112.59*5E
2025-08-20T15:15:08.2720492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,112.49*75
2025-08-20T15:15:09.2726081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,112.54*53
2025-08-20T15:15:10.2724155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,112.63*5F
2025-08-20T15:15:11.2719839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,112.59*7B
2025-08-20T15:15:12.2722400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.20,112.41*5F
2025-08-20T15:15:13.2716884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,112.33*50
2025-08-20T15:15:14.2717940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,112.41*78
2025-08-20T15:15:15.2722236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,112.58*5E
2025-08-20T15:15:16.2724334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,112.63*72
2025-08-20T15:15:17.2725308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,112.63*71
2025-08-20T15:15:18.2724172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,112.57*54
2025-08-20T15:15:19.2720441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,112.50*7B
2025-08-20T15:15:20.2727228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,112.46*50
2025-08-20T15:15:21.2717600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,112.42*73
2025-08-20T15:15:22.2719697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,112.50*55
2025-08-20T15:15:23.2723562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,112.65*56
2025-08-20T15:15:24.2721634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,112.76*79
2025-08-20T15:15:25.2724000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,112.71*7F
2025-08-20T15:15:26.2720369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.10,112.67*7B
2025-08-20T15:15:27.2721919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,112.70*75
2025-08-20T15:15:28.2724466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,112.74*50
2025-08-20T15:15:29.2724470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.04,112.83*58
2025-08-20T15:15:30.2725753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,112.96*58
2025-08-20T15:15:31.2721859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,113.02*73
2025-08-20T15:15:32.2723584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.04,113.00*57
2025-08-20T15:15:33.2720385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,112.94*5C
2025-08-20T15:15:34.2720762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,112.88*51
2025-08-20T15:15:35.2744448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,112.87*58
2025-08-20T15:15:36.2718539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,112.92*76
2025-08-20T15:15:37.2724361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,113.05*7E
2025-08-20T15:15:38.2720049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,113.06*71
2025-08-20T15:15:39.2723198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,112.95*57
2025-08-20T15:15:40.2723003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,112.96*5A
2025-08-20T15:15:41.2717727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,113.08*5C
2025-08-20T15:15:42.2721382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,113.11*7C
2025-08-20T15:15:43.2727447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,112.98*71
2025-08-20T15:15:44.2724111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,112.84*74
2025-08-20T15:15:45.2719230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,112.85*5C
2025-08-20T15:15:46.2726782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.44,113.07*50
2025-08-20T15:15:47.2718892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,113.20*52
2025-08-20T15:15:48.2737147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.25,113.17*56
2025-08-20T15:15:49.2724392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.55,113.04*52
2025-08-20T15:15:50.2722009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,112.99*57
2025-08-20T15:15:51.2720636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,113.01*5A
2025-08-20T15:15:52.2722968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,113.01*52
2025-08-20T15:15:53.2725878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,112.95*76
2025-08-20T15:15:54.2720967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,112.92*77
2025-08-20T15:15:55.2726458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,113.03*51
2025-08-20T15:15:56.2725676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,113.07*50
2025-08-20T15:15:57.2717884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,113.05*52
2025-08-20T15:15:58.2721976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,113.05*56
2025-08-20T15:15:59.2727699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,113.06*57
2025-08-20T15:16:00.2722160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,113.00*51
2025-08-20T15:16:01.2727677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,112.97*77
2025-08-20T15:16:02.2726336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,113.01*55
2025-08-20T15:16:03.2726649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,113.06*7F
2025-08-20T15:16:04.2726463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,113.03*7D
2025-08-20T15:16:05.2722414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,112.89*58
2025-08-20T15:16:06.2723629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,112.82*57
2025-08-20T15:16:07.2725897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,112.93*7D
2025-08-20T15:16:08.2719308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,113.02*76
2025-08-20T15:16:09.2725664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,112.98*79
2025-08-20T15:16:10.2719075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,113.02*7F
2025-08-20T15:16:11.2722499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,113.08*74
2025-08-20T15:16:12.2725004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,112.98*7D
2025-08-20T15:16:13.2718751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,112.88*52
2025-08-20T15:16:14.2726994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,113.00*55
2025-08-20T15:16:15.2766211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,113.12*51
2025-08-20T15:16:16.2719492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,113.03*50
2025-08-20T15:16:17.2723654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,112.95*70
2025-08-20T15:16:18.2725290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,113.04*7B
2025-08-20T15:16:19.2726453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,113.09*58
2025-08-20T15:16:20.2724644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,112.98*51
2025-08-20T15:16:21.2726382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,112.88*57
2025-08-20T15:16:22.2726672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,112.92*5F
2025-08-20T15:16:23.2724629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,112.94*58
2025-08-20T15:16:24.2719859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,112.90*58
2025-08-20T15:16:25.2723820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,112.88*54
2025-08-20T15:16:26.2725849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,112.92*5C
2025-08-20T15:16:27.2727211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,112.85*7E
2025-08-20T15:16:28.2717939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.24,112.66*73
2025-08-20T15:16:29.2718428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,112.60*50
2025-08-20T15:16:30.2720540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,112.68*79
2025-08-20T15:16:31.2716278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,112.72*74
2025-08-20T15:16:32.2721509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,112.65*52
2025-08-20T15:16:33.2726192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.02,112.65*78
2025-08-20T15:16:34.2720644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,112.66*7E
2025-08-20T15:16:35.2726056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,112.72*5E
2025-08-20T15:16:36.2725239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,112.65*55
2025-08-20T15:16:37.2724358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,112.53*56
2025-08-20T15:16:38.2724925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,112.44*54
2025-08-20T15:16:39.2726486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,112.39*5C
2025-08-20T15:16:40.2726040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,112.38*71
2025-08-20T15:16:41.2723474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,112.39*77
2025-08-20T15:16:42.2724868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,112.44*73
2025-08-20T15:16:43.2720269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,112.50*75
2025-08-20T15:16:44.2722154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,112.47*55
2025-08-20T15:16:45.2727101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,112.43*5E
2025-08-20T15:16:46.2725335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,112.41*5E
2025-08-20T15:16:47.2720999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,112.38*5A
2025-08-20T15:16:48.2717152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,112.36*7A
2025-08-20T15:16:49.2719002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,112.43*76
2025-08-20T15:16:50.2726693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,112.57*54
2025-08-20T15:16:51.2725310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,112.61*5D
2025-08-20T15:16:52.2726436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,112.49*76
2025-08-20T15:16:53.2720691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,112.42*53
2025-08-20T15:16:54.2750913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,112.53*51
2025-08-20T15:16:55.2724585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,112.70*78
2025-08-20T15:16:56.2723721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,112.75*7A
2025-08-20T15:16:57.2720105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,112.70*7F
2025-08-20T15:16:58.2726382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,112.60*70
2025-08-20T15:16:59.2717876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,112.60*77
2025-08-20T15:17:00.2723256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,112.65*7A
2025-08-20T15:17:01.2717507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,112.72*56
2025-08-20T15:17:02.2722352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,112.75*5E
2025-08-20T15:17:03.2719176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,112.78*59
2025-08-20T15:17:04.2719191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,112.75*5B
2025-08-20T15:17:05.2726313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,112.62*7E
2025-08-20T15:17:06.2720941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,112.61*7B
2025-08-20T15:17:07.2721235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,112.69*70
2025-08-20T15:17:08.2723989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,112.72*50
2025-08-20T15:17:09.2724809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,112.72*53
2025-08-20T15:17:10.2718061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,112.68*5E
2025-08-20T15:17:11.2716832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,112.72*53
2025-08-20T15:17:12.2720865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,112.83*74
2025-08-20T15:17:13.2727581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,112.84*78
2025-08-20T15:17:14.2725497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,112.75*7A
2025-08-20T15:17:15.2722775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,112.68*58
2025-08-20T15:17:16.2724508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,112.62*52
2025-08-20T15:17:17.2722953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,112.56*57
2025-08-20T15:17:18.2719310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,112.56*7A
2025-08-20T15:17:19.2719687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,112.67*7A
2025-08-20T15:17:20.2729110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,112.82*5C
2025-08-20T15:17:21.2720962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,112.83*7A
2025-08-20T15:17:22.2722900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,112.64*5C
2025-08-20T15:17:23.2719736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.31,112.45*51
2025-08-20T15:17:24.2720988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,112.41*76
2025-08-20T15:17:25.2726680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,112.52*55
2025-08-20T15:17:26.2719911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.42,112.59*5F
2025-08-20T15:17:27.2725200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,112.60*77
2025-08-20T15:17:28.2724694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,112.58*5C
2025-08-20T15:17:29.2718231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,112.51*5F
2025-08-20T15:17:30.2721450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,112.38*5B
2025-08-20T15:17:31.2719735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,112.31*55
2025-08-20T15:17:32.2721580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,112.28*5C
2025-08-20T15:17:33.2727269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,112.32*78
2025-08-20T15:17:34.2719300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,112.38*77
2025-08-20T15:17:35.2719452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,112.37*52
2025-08-20T15:17:36.2720225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,112.33*56
2025-08-20T15:17:37.2724500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,112.33*50
2025-08-20T15:17:38.2719540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,112.38*5B
2025-08-20T15:17:39.2726141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,112.34*53
2025-08-20T15:17:40.2718533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,112.33*75
2025-08-20T15:17:41.2724806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,112.43*78
2025-08-20T15:17:42.2726678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,112.56*7F
2025-08-20T15:17:43.2768571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,112.64*78
2025-08-20T15:17:44.2721913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,112.59*5E
2025-08-20T15:17:45.2722506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,112.44*5C
2025-08-20T15:17:46.2736257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,112.37*70
2025-08-20T15:17:47.2724921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,112.52*5F
2025-08-20T15:17:48.2725505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.61,112.72*57
2025-08-20T15:17:49.2717907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,112.75*53
2025-08-20T15:17:50.2718387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,112.69*5A
2025-08-20T15:17:51.2726374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,112.63*5F
2025-08-20T15:17:52.2727327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,112.54*51
2025-08-20T15:17:53.2720850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,112.41*56
2025-08-20T15:17:54.2728268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,112.43*54
2025-08-20T15:17:55.2724001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,112.61*5C
2025-08-20T15:17:56.2720174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,112.63*51
2025-08-20T15:17:57.2727753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,112.49*79
2025-08-20T15:17:58.2720402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,112.36*79
2025-08-20T15:17:59.2726526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,112.33*73
2025-08-20T15:18:00.2719846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,112.35*50
2025-08-20T15:18:01.2718021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,112.44*78
2025-08-20T15:18:02.2721782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,112.50*7E
2025-08-20T15:18:03.2724222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,112.33*5A
2025-08-20T15:18:04.2717419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,112.12*5C
2025-08-20T15:18:05.2724974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,112.15*75
2025-08-20T15:18:06.2717928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,112.23*75
2025-08-20T15:18:07.2722909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,112.20*51
2025-08-20T15:18:08.2721282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,112.15*5E
2025-08-20T15:18:09.2719696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,112.12*52
2025-08-20T15:18:10.2721505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,112.19*5C
2025-08-20T15:18:11.2727640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,112.21*5F
2025-08-20T15:18:12.2719608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,112.10*7A
2025-08-20T15:18:13.2724195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,112.02*79
2025-08-20T15:18:14.2723655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,112.06*72
2025-08-20T15:18:15.2719780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,112.12*7A
2025-08-20T15:18:16.2720789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,112.06*55
2025-08-20T15:18:17.2720381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,112.02*55
2025-08-20T15:18:18.2723615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,112.05*55
2025-08-20T15:18:19.2721417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,112.02*52
2025-08-20T15:18:20.2726883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,112.00*53
2025-08-20T15:18:21.2725873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,112.03*59
2025-08-20T15:18:22.2725880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,112.06*51
2025-08-20T15:18:23.2724216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,112.01*5C
2025-08-20T15:18:24.2718772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,111.93*5D
2025-08-20T15:18:25.2818944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,111.94*75
2025-08-20T15:18:26.2722511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,112.00*7C
2025-08-20T15:18:27.2818315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,111.99*7F
2025-08-20T15:18:28.2722597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,112.01*7A
2025-08-20T15:18:29.2727537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,112.09*58
2025-08-20T15:18:30.2719535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,112.10*55
2025-08-20T15:18:31.2720286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,112.05*56
2025-08-20T15:18:32.2725553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,112.01*52
2025-08-20T15:18:33.2721595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,112.04*7A
2025-08-20T15:18:34.2723333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.10,112.17*56
2025-08-20T15:18:35.2719146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.16,112.34*78
2025-08-20T15:18:36.2726563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,112.42*56
2025-08-20T15:18:37.2723340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.54,112.25*57
2025-08-20T15:18:38.2723047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.25,112.08*53
2025-08-20T15:18:39.2819901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,112.19*77
2025-08-20T15:18:40.2722401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.66,112.48*51
2025-08-20T15:18:41.2719801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.39,112.58*59
2025-08-20T15:18:42.2719967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,112.48*51
2025-08-20T15:18:43.2726880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.54,112.37*56
2025-08-20T15:18:44.2718807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.38,112.38*56
2025-08-20T15:18:45.2724926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,112.49*72
2025-08-20T15:18:46.2720162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,112.64*50
2025-08-20T15:18:47.2726309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,112.75*5F
2025-08-20T15:18:48.2722711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,112.72*52
2025-08-20T15:18:49.2719175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,112.66*5B
2025-08-20T15:18:50.2719927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,112.57*52
2025-08-20T15:18:51.2724673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,112.51*57
2025-08-20T15:18:52.2727305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,112.57*7F
2025-08-20T15:18:53.2722632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,112.73*50
2025-08-20T15:18:54.2724046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,112.86*5F
2025-08-20T15:18:55.2722592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,112.87*5E
2025-08-20T15:18:56.2722284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,112.84*57
2025-08-20T15:18:57.2717827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.55,112.78*57
2025-08-20T15:18:58.2720824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,112.82*5A
2025-08-20T15:18:59.2726549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,112.95*7A
2025-08-20T15:19:00.2724888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,113.07*56
2025-08-20T15:19:01.2721931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,113.04*7D
2025-08-20T15:19:02.2820265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.08,112.92*7A
2025-08-20T15:19:03.2818230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.04,112.86*72
2025-08-20T15:19:04.2818839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,112.99*77
2025-08-20T15:19:05.2719412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.08,113.18*54
2025-08-20T15:19:06.2726740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,113.21*75
2025-08-20T15:19:07.2727099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,113.09*53
2025-08-20T15:19:08.2720503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.26,112.96*55
2025-08-20T15:19:09.2827621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,112.91*7F
2025-08-20T15:19:10.2721343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,112.95*59
2025-08-20T15:19:11.2727586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.44,113.06*54
2025-08-20T15:19:12.2719317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,113.16*51
2025-08-20T15:19:13.2725337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,113.13*56
2025-08-20T15:19:14.2723657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,112.99*5D
2025-08-20T15:19:15.2828558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,112.87*5D
2025-08-20T15:19:16.2723236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,112.81*5B
2025-08-20T15:19:17.2818393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,112.78*74
2025-08-20T15:19:18.2826029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,112.80*72
2025-08-20T15:19:19.2727571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,112.92*70
2025-08-20T15:19:20.2719310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,113.02*76
2025-08-20T15:19:21.2725931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,113.01*57
2025-08-20T15:19:22.2726943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,112.90*52
2025-08-20T15:19:23.2722898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,112.84*53
2025-08-20T15:19:24.2825332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,112.82*75
2025-08-20T15:19:25.2722668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,112.83*5B
2025-08-20T15:19:26.2717957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,112.89*52
2025-08-20T15:19:27.2824117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,112.91*76
2025-08-20T15:19:28.2725952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,112.87*5D
2025-08-20T15:19:29.2820293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,112.87*5B
2025-08-20T15:19:30.2725731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,112.95*59
2025-08-20T15:19:31.2723561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,112.93*7C
2025-08-20T15:19:32.2823953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,112.83*70
2025-08-20T15:19:33.2827437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,112.74*7D
2025-08-20T15:19:34.2825556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,112.74*7E
2025-08-20T15:19:35.2723777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,112.87*5E
2025-08-20T15:19:36.2726179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,113.01*7B
2025-08-20T15:19:37.2722376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,113.01*50
2025-08-20T15:19:38.2821003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,112.92*5F
2025-08-20T15:19:39.2818993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,112.80*7C
2025-08-20T15:19:40.2820531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,112.73*7F
2025-08-20T15:19:41.2725845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,112.79*52
2025-08-20T15:19:42.2717584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.18,112.91*5A
2025-08-20T15:19:43.2721544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,112.98*7E
2025-08-20T15:19:44.2719713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,112.95*57
2025-08-20T15:19:45.2725326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.76,112.87*54
2025-08-20T15:19:46.2819126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,112.85*51
2025-08-20T15:19:47.2823776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,112.73*7A
2025-08-20T15:19:48.2817232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,112.57*7E
2025-08-20T15:19:49.2825413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,112.58*74
2025-08-20T15:19:50.2718749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,112.82*5B
2025-08-20T15:19:51.2718018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,112.99*78
2025-08-20T15:19:52.2722464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,112.91*57
2025-08-20T15:19:53.2822698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.62,112.73*54
2025-08-20T15:19:54.2824975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.01,112.66*57
2025-08-20T15:19:55.2820644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,112.75*7C
2025-08-20T15:19:56.2723036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.68,112.82*5E
2025-08-20T15:19:57.2719148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,112.79*52
2025-08-20T15:19:58.2719879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,112.82*58
2025-08-20T15:19:59.2820438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,112.83*53
2025-08-20T15:20:00.2820479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.67,112.69*5D
2025-08-20T15:20:01.2820743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,112.56*53
2025-08-20T15:20:02.2821853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,112.65*50
2025-08-20T15:20:03.2718972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.53,112.78*50
2025-08-20T15:20:04.2817599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,112.75*7A
2025-08-20T15:20:05.2818910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.37,112.61*5C
2025-08-20T15:20:06.2820486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.67,112.55*55
2025-08-20T15:20:07.2817462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,112.57*59
2025-08-20T15:20:08.2724089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,112.60*78
2025-08-20T15:20:09.2720304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,112.60*51
2025-08-20T15:20:10.2819661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,112.58*74
2025-08-20T15:20:11.2820532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,112.53*7D
2025-08-20T15:20:12.2825807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,112.53*55
2025-08-20T15:20:13.2720605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,112.56*53
2025-08-20T15:20:14.2723278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,112.60*50
2025-08-20T15:20:15.2818661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,112.60*5E
2025-08-20T15:20:16.2820739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,112.59*73
2025-08-20T15:20:17.2826916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,112.58*71
2025-08-20T15:20:18.2829655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,112.56*75
2025-08-20T15:20:19.2826027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,112.58*71
2025-08-20T15:20:20.2818237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,112.64*54
2025-08-20T15:20:21.2817224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,112.65*53
2025-08-20T15:20:22.2819559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,112.49*5C
2025-08-20T15:20:23.2826715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,112.34*55
2025-08-20T15:20:24.2818102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,112.40*70
2025-08-20T15:20:25.2723406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,112.59*5E
2025-08-20T15:20:26.2726555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,112.68*58
2025-08-20T15:20:27.2817837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,112.63*55
2025-08-20T15:20:28.2821450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,112.47*54
2025-08-20T15:20:29.2821044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,112.30*58
2025-08-20T15:20:30.2723867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,112.28*72
2025-08-20T15:20:31.2818525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,112.38*5C
2025-08-20T15:20:32.2823919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,112.42*74
2025-08-20T15:20:33.2822368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,112.34*78
2025-08-20T15:20:34.2826703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,112.21*75
2025-08-20T15:20:35.2822138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,112.11*5B
2025-08-20T15:20:36.2822171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,112.17*5C
2025-08-20T15:20:37.2718726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,112.40*7F
2025-08-20T15:20:38.2722004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,112.44*79
2025-08-20T15:20:39.2819445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,112.30*57
2025-08-20T15:20:40.2821090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,112.19*7F
2025-08-20T15:20:41.2820242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,112.19*79
2025-08-20T15:20:42.2823857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,112.22*5F
2025-08-20T15:20:43.2818970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.27,112.40*50
2025-08-20T15:20:44.2723197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,112.64*75
2025-08-20T15:20:45.2824487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,112.67*51
2025-08-20T15:20:46.2822361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.28,112.53*58
2025-08-20T15:20:47.2824289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.10,112.39*59
2025-08-20T15:20:48.2843889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,112.37*78
2025-08-20T15:20:49.2822820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,112.44*50
2025-08-20T15:20:50.2818285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.45,112.56*51
2025-08-20T15:20:51.2826580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,112.69*7C
2025-08-20T15:20:52.2817327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,112.65*58
2025-08-20T15:20:53.2824297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.63,112.44*5B
2025-08-20T15:20:54.2824918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,112.35*56
2025-08-20T15:20:55.2819835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,112.52*57
2025-08-20T15:20:56.2826242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.68,112.66*5C
2025-08-20T15:20:57.2821362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,112.50*78
2025-08-20T15:20:58.2817880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,112.33*71
2025-08-20T15:20:59.2821616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,112.30*53
2025-08-20T15:21:00.2816295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,112.35*51
2025-08-20T15:21:01.2817738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,112.37*7C
2025-08-20T15:21:02.2723521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,112.42*78
2025-08-20T15:21:03.2822201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,112.45*57
2025-08-20T15:21:04.2819970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,112.33*70
2025-08-20T15:21:05.2827059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,112.20*7D
2025-08-20T15:21:06.2824410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,112.28*72
2025-08-20T15:21:07.2721671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,112.43*7B
2025-08-20T15:21:08.2724954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,112.46*7A
2025-08-20T15:21:09.2821687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,112.39*5F
2025-08-20T15:21:10.2824109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,112.29*5C
2025-08-20T15:21:11.2820013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,112.24*71
2025-08-20T15:21:12.2821917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,112.29*70
2025-08-20T15:21:13.2825189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,112.39*5E
2025-08-20T15:21:14.2826907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,112.46*5A
2025-08-20T15:21:15.2822324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,112.48*5C
2025-08-20T15:21:16.2818809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.63,112.40*5F
2025-08-20T15:21:17.2823259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,112.33*52
2025-08-20T15:21:18.2824995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,112.39*59
2025-08-20T15:21:19.2819401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,112.49*5A
2025-08-20T15:21:20.2824041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,112.56*50
2025-08-20T15:21:21.2820832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,112.57*7B
2025-08-20T15:21:22.2823707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,112.50*75
2025-08-20T15:21:23.2819874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,112.44*50
2025-08-20T15:21:24.2819128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,112.48*70
2025-08-20T15:21:25.2870227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,112.68*5A
2025-08-20T15:21:26.2825536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,112.80*77
2025-08-20T15:21:27.2820771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,112.74*72
2025-08-20T15:21:28.2822419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,112.63*76
2025-08-20T15:21:29.2826608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,112.56*5C
2025-08-20T15:21:30.2727066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,112.68*73
2025-08-20T15:21:31.2834985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,112.89*7A
2025-08-20T15:21:32.2818418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,112.98*5F
2025-08-20T15:21:33.2823385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.06,112.95*7E
2025-08-20T15:21:34.2818307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,112.92*70
2025-08-20T15:21:35.2820119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,113.01*79
2025-08-20T15:21:36.2826167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,113.11*5D
2025-08-20T15:21:37.2822159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,113.15*7A
2025-08-20T15:21:38.2823675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,113.13*58
2025-08-20T15:21:39.2821630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,113.16*58
2025-08-20T15:21:40.2823275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,113.28*58
2025-08-20T15:21:41.2818891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,113.34*53
2025-08-20T15:21:42.2821642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,113.32*5E
2025-08-20T15:21:43.2820597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,113.36*77
2025-08-20T15:21:44.2821150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,113.38*75
2025-08-20T15:21:45.2817622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,113.33*79
2025-08-20T15:21:46.2820358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,113.32*5A
2025-08-20T15:21:47.2822539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,113.44*77
2025-08-20T15:21:48.2826653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,113.51*54
2025-08-20T15:21:49.2826458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,113.39*74
2025-08-20T15:21:50.2826698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,113.25*7D
2025-08-20T15:21:51.2822818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,113.34*7E
2025-08-20T15:21:52.2825294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,113.55*51
2025-08-20T15:21:53.2826576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,113.53*72
2025-08-20T15:21:54.2824325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,113.39*5A
2025-08-20T15:21:55.2819085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,113.37*54
2025-08-20T15:21:56.2823256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,113.38*55
2025-08-20T15:21:57.2819817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,113.33*7A
2025-08-20T15:21:58.2819562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,113.36*77
2025-08-20T15:21:59.2826890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,113.48*54
2025-08-20T15:22:00.2826010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,113.52*50
2025-08-20T15:22:01.2822076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,113.38*73
2025-08-20T15:22:02.2821753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.25,113.25*55
2025-08-20T15:22:03.2818548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,113.26*54
2025-08-20T15:22:04.2823730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,113.37*7D
2025-08-20T15:22:05.2824449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.03,113.49*58
2025-08-20T15:22:06.2820087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,113.49*76
2025-08-20T15:22:07.2823909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.20,113.41*7D
2025-08-20T15:22:08.2822919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.14,113.28*75
2025-08-20T15:22:09.2822747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,113.25*7D
2025-08-20T15:22:10.2818295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.03,113.38*7F
2025-08-20T15:22:11.2825823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,113.54*7B
2025-08-20T15:22:12.2760976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,113.54*55
2025-08-20T15:22:13.2819026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,113.37*5E
2025-08-20T15:22:14.2823008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,113.24*51
2025-08-20T15:22:15.2818520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,113.28*5D
2025-08-20T15:22:16.2819479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,113.30*59
2025-08-20T15:22:17.2824599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,113.20*75
2025-08-20T15:22:18.2826388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,113.26*51
2025-08-20T15:22:19.2822110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,113.47*56
2025-08-20T15:22:20.2825202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,113.43*58
2025-08-20T15:22:21.2819796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,113.14*5B
2025-08-20T15:22:22.2835829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,112.97*52
2025-08-20T15:22:23.2827981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,113.03*72
2025-08-20T15:22:24.2823371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,113.11*55
2025-08-20T15:22:25.2823417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,113.16*56
2025-08-20T15:22:26.2826367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,113.20*74
2025-08-20T15:22:27.2826104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,113.25*52
2025-08-20T15:22:28.2823796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,113.19*5A
2025-08-20T15:22:29.2820154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,113.03*54
2025-08-20T15:22:30.2817904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,112.86*78
2025-08-20T15:22:31.2825729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,112.81*75
2025-08-20T15:22:32.2818254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,112.91*5C
2025-08-20T15:22:33.2821560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.07,112.99*7F
2025-08-20T15:22:34.2821995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,112.99*72
2025-08-20T15:22:35.2820941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,112.98*51
2025-08-20T15:22:36.2821652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.25,112.92*58
2025-08-20T15:22:37.2821135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,112.79*78
2025-08-20T15:22:38.2823105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,112.68*71
2025-08-20T15:22:39.2818078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,112.70*5E
2025-08-20T15:22:40.2822032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,112.77*7A
2025-08-20T15:22:41.2818273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,112.73*5D
2025-08-20T15:22:42.2820086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,112.64*5B
2025-08-20T15:22:43.2827020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,112.59*5D
2025-08-20T15:22:44.2820259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,112.57*78
2025-08-20T15:22:45.2826011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,112.64*7E
2025-08-20T15:22:46.2821510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.17,112.78*5B
2025-08-20T15:22:47.2826741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,112.85*7E
2025-08-20T15:22:48.2818109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.78,112.74*52
2025-08-20T15:22:49.2823874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.60,112.54*52
2025-08-20T15:22:50.2825829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,112.48*7C
2025-08-20T15:22:51.2827407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.74,112.59*5C
2025-08-20T15:22:52.2818997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.72,112.69*5C
2025-08-20T15:22:53.2819934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,112.64*75
2025-08-20T15:22:54.2821942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.55,112.54*58
2025-08-20T15:22:55.2827385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,112.49*5D
2025-08-20T15:22:56.2821262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,112.43*53
2025-08-20T15:22:57.2825480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,112.36*7F
2025-08-20T15:22:58.2820541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,112.34*77
2025-08-20T15:22:59.2822194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,112.45*78
2025-08-20T15:23:00.2825550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,112.51*52
2025-08-20T15:23:01.2823183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,112.44*52
2025-08-20T15:23:02.2821879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,112.30*53
2025-08-20T15:23:03.2823873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,112.20*56
2025-08-20T15:23:04.2816929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,112.29*7C
2025-08-20T15:23:05.2825681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,112.46*51
2025-08-20T15:23:06.2821206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,112.57*5F
2025-08-20T15:23:07.2826105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,112.49*7C
2025-08-20T15:23:08.2819262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.23,112.31*51
2025-08-20T15:23:09.2822373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,112.27*5B
2025-08-20T15:23:10.2819596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,112.38*58
2025-08-20T15:23:11.2825800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.28,112.50*59
2025-08-20T15:23:12.2824549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,112.47*57
2025-08-20T15:23:13.2826691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,112.46*7D
2025-08-20T15:23:14.2819319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,112.50*50
2025-08-20T15:23:15.2825464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,112.40*53
2025-08-20T15:23:16.2831388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,112.26*59
2025-08-20T15:23:17.2822507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,112.29*7E
2025-08-20T15:23:18.2821533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,112.41*7E
2025-08-20T15:23:19.2831202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,112.51*7A
2025-08-20T15:23:20.2824987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,112.50*58
2025-08-20T15:23:21.2821351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,112.37*5E
2025-08-20T15:23:22.2817697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,112.25*59
2025-08-20T15:23:23.2821991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,112.26*56
2025-08-20T15:23:24.2817367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,112.34*71
2025-08-20T15:23:25.2822260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,112.42*7C
2025-08-20T15:23:26.2825510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,112.48*73
2025-08-20T15:23:27.2822787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,112.40*70
2025-08-20T15:23:28.2825766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,112.26*57
2025-08-20T15:23:29.2823073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,112.26*58
2025-08-20T15:23:30.2826355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,112.34*5D
2025-08-20T15:23:31.2822169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,112.36*7C
2025-08-20T15:23:32.2818602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,112.41*53
2025-08-20T15:23:33.2821972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,112.46*7C
2025-08-20T15:23:34.2821092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,112.34*7F
2025-08-20T15:23:35.2817542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,112.18*53
2025-08-20T15:23:36.2822265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,112.14*5F
2025-08-20T15:23:37.2818601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,112.22*54
2025-08-20T15:23:38.2825644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,112.30*51
2025-08-20T15:23:39.2823497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,112.39*70
2025-08-20T15:23:40.2826309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,112.48*73
2025-08-20T15:23:41.2821916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,112.47*7F
2025-08-20T15:23:42.2825630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,112.31*7B
2025-08-20T15:23:43.2821236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,112.24*5A
2025-08-20T15:23:44.2821254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,112.34*5C
2025-08-20T15:23:45.2827698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,112.35*52
2025-08-20T15:23:46.2819083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,112.27*57
2025-08-20T15:23:47.2824972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,112.23*5D
2025-08-20T15:23:48.2816932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,112.30*57
2025-08-20T15:23:49.2824398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,112.39*55
2025-08-20T15:23:50.2828420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,112.46*55
2025-08-20T15:23:51.2818308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,112.50*75
2025-08-20T15:23:52.2822585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,112.52*58
2025-08-20T15:23:53.2819956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,112.51*59
2025-08-20T15:23:54.2818052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,112.44*57
2025-08-20T15:23:55.2818089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,112.31*50
2025-08-20T15:23:56.2818278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,112.26*70
2025-08-20T15:23:57.2824351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,112.31*79
2025-08-20T15:23:58.2823713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,112.37*78
2025-08-20T15:23:59.2826022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,112.48*5E
2025-08-20T15:24:00.2827690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,112.52*56
2025-08-20T15:24:01.2818942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,112.43*5F
2025-08-20T15:24:02.2823679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,112.33*58
2025-08-20T15:24:03.2819864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,112.40*71
2025-08-20T15:24:04.2819147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,112.52*78
2025-08-20T15:24:05.2824717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,112.53*79
2025-08-20T15:24:06.2818262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,112.46*51
2025-08-20T15:24:07.2824583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,112.46*5E
2025-08-20T15:24:08.2822033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,112.37*5F
2025-08-20T15:24:09.2822535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,112.26*7B
2025-08-20T15:24:10.2820552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,112.26*79
2025-08-20T15:24:11.2825101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,112.40*54
2025-08-20T15:24:12.2818743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,112.55*5F
2025-08-20T15:24:13.2825599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,112.66*78
2025-08-20T15:24:14.2817529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,112.63*51
2025-08-20T15:24:15.2823794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.76,112.45*53
2025-08-20T15:24:16.2824947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,112.40*52
2025-08-20T15:24:17.2823320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,112.52*5B
2025-08-20T15:24:18.2824032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.69,112.57*55
2025-08-20T15:24:19.2822814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,112.53*54
2025-08-20T15:24:20.2821727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,112.52*75
2025-08-20T15:24:21.2819083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.12,112.55*54
2025-08-20T15:24:22.2818292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,112.52*5B
2025-08-20T15:24:23.2828549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,112.41*7C
2025-08-20T15:24:24.2822068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,112.35*56
2025-08-20T15:24:25.2827468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,112.41*56
2025-08-20T15:24:26.2823987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,112.53*7E
2025-08-20T15:24:27.2825759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,112.56*55
2025-08-20T15:24:28.2829208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,112.41*52
2025-08-20T15:24:29.2818608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,112.28*5C
2025-08-20T15:24:30.2819142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,112.34*56
2025-08-20T15:24:31.2826480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.34,112.50*57
2025-08-20T15:24:32.2820765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.56,112.59*5A
2025-08-20T15:24:33.2826346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,112.59*78
2025-08-20T15:24:34.2821428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.01,112.54*73
2025-08-20T15:24:35.2827048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.09,112.43*58
2025-08-20T15:24:36.2818362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,112.30*7A
2025-08-20T15:24:37.2824722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,112.36*52
2025-08-20T15:24:38.2823607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.48,112.61*5F
2025-08-20T15:24:39.2827892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,112.84*5A
2025-08-20T15:24:40.2820957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,112.84*53
2025-08-20T15:24:41.2826071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.97,112.63*5A
2025-08-20T15:24:42.2818345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.71,112.40*5C
2025-08-20T15:24:43.2816873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,112.36*7F
2025-08-20T15:24:44.2822307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.03,112.54*53
2025-08-20T15:24:45.2819919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.21,112.79*5F
2025-08-20T15:24:46.2827040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,113.00*51
2025-08-20T15:24:47.2825313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,113.00*50
2025-08-20T15:24:48.2823574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.09,112.82*51
2025-08-20T15:24:49.2820644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.83,112.60*5A
2025-08-20T15:24:50.2821723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,112.59*74
2025-08-20T15:24:51.2820949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.01,112.87*5E
2025-08-20T15:24:52.2824970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.20,113.17*51
2025-08-20T15:24:53.2819762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,113.25*71
2025-08-20T15:24:54.2822859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.29,113.07*5F
2025-08-20T15:24:55.2821206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.74,112.94*52
2025-08-20T15:24:56.2826637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,113.08*5A
2025-08-20T15:24:57.2823778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.06,113.31*52
2025-08-20T15:24:58.2825440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.48,113.42*51
2025-08-20T15:24:59.2817099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,113.41*7D
2025-08-20T15:25:00.2820396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.40,113.32*7C
2025-08-20T15:25:01.2826389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.27,113.22*7E
2025-08-20T15:25:02.2817335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,113.12*7E
2025-08-20T15:25:03.2822949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,113.18*5E
2025-08-20T15:25:04.2826604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,113.36*53
2025-08-20T15:25:05.2821872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,113.47*5F
2025-08-20T15:25:06.2822994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,113.42*59
2025-08-20T15:25:07.2820066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.32,113.21*54
2025-08-20T15:25:08.2823047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,113.08*5F
2025-08-20T15:25:09.2826905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,113.16*50
2025-08-20T15:25:10.2820145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.51,113.32*56
2025-08-20T15:25:11.2825051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,113.43*5F
2025-08-20T15:25:12.2827617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,113.32*50
2025-08-20T15:25:13.2824312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.29,113.05*50
2025-08-20T15:25:14.2825935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,112.94*58
2025-08-20T15:25:15.2826842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,113.09*5F
2025-08-20T15:25:16.2826706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.65,113.26*52
2025-08-20T15:25:17.2823581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,113.33*53
2025-08-20T15:25:18.2825551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,113.30*5B
2025-08-20T15:25:19.2819609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.68,113.11*51
2025-08-20T15:25:20.2821682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.73,112.83*52
2025-08-20T15:25:21.2819300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,112.74*7B
2025-08-20T15:25:22.2823339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.39,112.90*55
2025-08-20T15:25:23.2825454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.78,113.08*56
2025-08-20T15:25:24.2819874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,113.06*7A
2025-08-20T15:25:25.2825420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.06,112.84*71
2025-08-20T15:25:26.2818520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.28,112.64*5F
2025-08-20T15:25:27.2824455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,112.62*51
2025-08-20T15:25:28.2827032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,112.67*7B
2025-08-20T15:25:29.2827477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,112.66*5F
2025-08-20T15:25:30.2823785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,112.63*7A
2025-08-20T15:25:31.2819508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,112.63*78
2025-08-20T15:25:32.2825321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,112.61*5B
2025-08-20T15:25:33.2819856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,112.56*54
2025-08-20T15:25:34.2821804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,112.56*50
2025-08-20T15:25:35.2824424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,112.51*56
2025-08-20T15:25:36.2826498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,112.44*77
2025-08-20T15:25:37.2824734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,112.46*7A
2025-08-20T15:25:38.2825541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,112.49*79
2025-08-20T15:25:39.2822621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,112.44*78
2025-08-20T15:25:40.2818950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,112.39*59
2025-08-20T15:25:41.2874651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,112.35*5C
2025-08-20T15:25:42.2826670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,112.31*57
2025-08-20T15:25:43.2817962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,112.32*72
2025-08-20T15:25:44.2820205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.35,112.44*51
2025-08-20T15:25:45.2827285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,112.60*79
2025-08-20T15:25:46.2821787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,112.57*7E
2025-08-20T15:25:47.2823786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.21,112.42*58
2025-08-20T15:25:48.2821223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,112.29*5E
2025-08-20T15:25:49.2819238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,112.17*57
2025-08-20T15:25:50.2824260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,112.14*78
2025-08-20T15:25:51.2821520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,112.27*7A
2025-08-20T15:25:52.2823255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,112.41*7E
2025-08-20T15:25:53.2819935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,112.49*7D
2025-08-20T15:25:54.2818665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,112.58*5D
2025-08-20T15:25:55.2824362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,112.61*52
2025-08-20T15:25:56.2819314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,112.47*55
2025-08-20T15:25:57.2823213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,112.31*50
2025-08-20T15:25:58.2826886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,112.33*78
2025-08-20T15:25:59.2823021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,112.51*59
2025-08-20T15:26:00.2825448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,112.64*53
2025-08-20T15:26:01.2818884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,112.58*5C
2025-08-20T15:26:02.2823297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.67,112.41*5B
2025-08-20T15:26:03.2827644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.40,112.34*54
2025-08-20T15:26:04.2826009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,112.42*53
2025-08-20T15:26:05.2822895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.65,112.48*59
2025-08-20T15:26:06.2827165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,112.47*58
2025-08-20T15:26:07.2822665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,112.41*52
2025-08-20T15:26:08.2823868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.54,112.29*52
2025-08-20T15:26:09.2854993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,112.18*58
2025-08-20T15:26:10.2827941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,112.13*78
2025-08-20T15:26:11.2822935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,112.12*50
2025-08-20T15:26:12.2826302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,112.11*79
2025-08-20T15:26:13.2827304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.17,111.97*74
2025-08-20T15:26:14.2818171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,111.88*5E
2025-08-20T15:26:15.2823223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,112.06*7A
2025-08-20T15:26:16.2819590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.13,112.34*75
2025-08-20T15:26:17.2817631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,112.34*7D
2025-08-20T15:26:18.2894805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.18,112.04*58
2025-08-20T15:26:19.2818400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.02,111.85*7B
2025-08-20T15:26:20.2819111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,111.96*78
2025-08-20T15:26:21.2825071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.61,112.16*5C
2025-08-20T15:26:22.2819628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.31,112.29*5F
2025-08-20T15:26:23.2822333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,112.35*59
2025-08-20T15:26:24.2817733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.56,112.37*51
2025-08-20T15:26:25.2823950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.61,112.37*55
2025-08-20T15:26:26.2826752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,112.35*57
2025-08-20T15:26:27.2818542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.07,112.29*56
2025-08-20T15:26:28.2826057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,112.27*51
2025-08-20T15:26:29.2823103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,112.37*7E
2025-08-20T15:26:30.2823294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,112.50*7F
2025-08-20T15:26:31.2820758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,112.51*5C
2025-08-20T15:26:32.2819262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,112.41*56
2025-08-20T15:26:33.2821753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,112.36*50
2025-08-20T15:26:34.2825163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,112.41*5D
2025-08-20T15:26:35.2820577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,112.49*7E
2025-08-20T15:26:36.2823097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,112.50*7B
2025-08-20T15:26:37.2822383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,112.40*77
2025-08-20T15:26:38.2824451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,112.30*5D
2025-08-20T15:26:39.2820544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,112.38*5B
2025-08-20T15:26:40.2818465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,112.50*78
2025-08-20T15:26:41.2823749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,112.53*76
2025-08-20T15:26:42.2818531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,112.48*57
2025-08-20T15:26:43.2823516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.17,112.39*55
2025-08-20T15:26:44.2820514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,112.32*5A
2025-08-20T15:26:45.2824388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,112.38*5A
2025-08-20T15:26:46.2820029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,112.42*53
2025-08-20T15:26:47.2824752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,112.35*7D
2025-08-20T15:26:48.2824712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,112.33*5C
2025-08-20T15:26:49.2819661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,112.37*5C
2025-08-20T15:26:50.2821843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,112.42*50
2025-08-20T15:26:51.2818270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,112.40*56
2025-08-20T15:26:52.2822962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,112.38*7F
2025-08-20T15:26:53.2917939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,112.33*74
2025-08-20T15:26:54.2822993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,112.25*7B
2025-08-20T15:26:55.2820626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,112.17*57
2025-08-20T15:26:56.2825421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,112.16*54
2025-08-20T15:26:57.2826784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,112.22*79
2025-08-20T15:26:58.2822258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,112.31*7F
2025-08-20T15:26:59.2916682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,112.37*7D
2025-08-20T15:27:00.2827488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,112.37*5E
2025-08-20T15:27:01.2825135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,112.28*73
2025-08-20T15:27:02.2825855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,112.10*51
2025-08-20T15:27:03.2822179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,111.95*58
2025-08-20T15:27:04.2823806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,112.06*7C
2025-08-20T15:27:05.2820780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,112.32*53
2025-08-20T15:27:06.2823164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.35,112.40*55
2025-08-20T15:27:07.2818031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,112.23*79
2025-08-20T15:27:08.2818119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.09,112.10*59
2025-08-20T15:27:09.2821733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.11,112.12*54
2025-08-20T15:27:10.2824361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,112.22*50
2025-08-20T15:27:11.2819771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.28,112.37*74
2025-08-20T15:27:12.2820043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,112.48*76
2025-08-20T15:27:13.2825975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,112.45*57
2025-08-20T15:27:14.2922754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,112.37*72
2025-08-20T15:27:15.2824554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,112.37*7D
2025-08-20T15:27:16.2824511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,112.46*5D
2025-08-20T15:27:17.2819875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,112.54*5D
2025-08-20T15:27:18.2819422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,112.43*58
2025-08-20T15:27:19.2826105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,112.32*56
2025-08-20T15:27:20.2822637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,112.39*50
2025-08-20T15:27:21.2824155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,112.50*56
2025-08-20T15:27:22.2923245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,112.49*77
2025-08-20T15:27:23.2827841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,112.32*7A
2025-08-20T15:27:24.2917520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,112.26*74
2025-08-20T15:27:25.2821367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,112.42*7C
2025-08-20T15:27:26.2823494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.32,112.59*7B
2025-08-20T15:27:27.2820150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,112.55*5A
2025-08-20T15:27:28.2823708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.37,112.37*53
2025-08-20T15:27:29.2824839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,112.25*5D
2025-08-20T15:27:30.2916529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,112.29*76
2025-08-20T15:27:31.2822226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,112.35*55
2025-08-20T15:27:32.2823849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,112.38*5D
2025-08-20T15:27:33.2819133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,112.33*54
2025-08-20T15:27:34.2823402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,112.22*50
2025-08-20T15:27:35.2825849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,112.12*54
2025-08-20T15:27:36.2823653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,112.12*7A
2025-08-20T15:27:37.2823505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,112.19*58
2025-08-20T15:27:38.2821277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,112.17*71
2025-08-20T15:27:39.2821926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,112.07*7C
2025-08-20T15:27:40.2827302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,112.04*52
2025-08-20T15:27:41.2822241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,112.02*5B
2025-08-20T15:27:42.2822446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,112.01*7F
2025-08-20T15:27:43.2821009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,111.98*79
2025-08-20T15:27:44.2922673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,111.98*7E
2025-08-20T15:27:45.2922261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,112.03*7F
2025-08-20T15:27:46.2923683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,112.10*7B
2025-08-20T15:27:47.2918690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,112.09*76
2025-08-20T15:27:48.2818551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,112.06*79
2025-08-20T15:27:49.2826750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,112.15*56
2025-08-20T15:27:50.2817390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,112.21*5C
2025-08-20T15:27:51.2823545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,112.16*5C
2025-08-20T15:27:52.2825777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,112.07*54
2025-08-20T15:27:53.2925848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,112.06*79
2025-08-20T15:27:54.2917831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,112.19*7C
2025-08-20T15:27:55.2924388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,112.35*73
2025-08-20T15:27:56.2824720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,112.42*7B
2025-08-20T15:27:57.2819465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,112.41*5C
2025-08-20T15:27:58.2820510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,112.34*53
2025-08-20T15:27:59.2827154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.44,112.27*5E
2025-08-20T15:28:00.2917436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,112.27*7B
2025-08-20T15:28:01.2823355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,112.41*5B
2025-08-20T15:28:02.2819699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.00,112.57*56
2025-08-20T15:28:03.2825976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,112.64*51
2025-08-20T15:28:04.2827296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,112.64*55
2025-08-20T15:28:05.2920695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,112.58*52
2025-08-20T15:28:06.2824204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,112.45*58
2025-08-20T15:28:07.2922672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,112.39*5D
2025-08-20T15:28:08.2818855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,112.50*5A
2025-08-20T15:28:09.2826935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,112.61*53
2025-08-20T15:28:10.2917466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,112.60*7A
2025-08-20T15:28:11.2959722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,112.60*77
2025-08-20T15:28:12.2925255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,112.65*58
2025-08-20T15:28:13.2821731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,112.60*5B
2025-08-20T15:28:14.2922583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,112.42*50
2025-08-20T15:28:15.2926036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,112.36*79
2025-08-20T15:28:16.2916969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,112.58*5A
2025-08-20T15:28:17.2826618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.66,112.84*5A
2025-08-20T15:28:18.2819564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,112.92*58
2025-08-20T15:28:19.2926010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.03,112.77*5B
2025-08-20T15:28:20.2826898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.42,112.59*57
2025-08-20T15:28:21.2918833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,112.61*56
2025-08-20T15:28:22.2824958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,112.79*76
2025-08-20T15:28:23.2820126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.14,112.79*53
2025-08-20T15:28:24.2831153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,112.63*7D
2025-08-20T15:28:25.2918731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,112.56*79
2025-08-20T15:28:26.2921369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,112.63*76
2025-08-20T15:28:27.2820503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,112.74*52
2025-08-20T15:28:28.2823974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,112.87*76
2025-08-20T15:28:29.2819395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,112.90*71
2025-08-20T15:28:30.2920724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,112.77*5F
2025-08-20T15:28:31.2927211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.18,112.57*78
2025-08-20T15:28:32.2921765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,112.60*71
2025-08-20T15:28:33.2927445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,112.78*53
2025-08-20T15:28:34.2820424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.28,112.90*57
2025-08-20T15:28:35.2827843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,112.78*58
2025-08-20T15:28:36.2924271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,112.58*5A
2025-08-20T15:28:37.2918338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.86,112.53*51
2025-08-20T15:28:38.2918533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,112.52*73
2025-08-20T15:28:39.2924521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,112.53*7E
2025-08-20T15:28:40.2821893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,112.65*5F
2025-08-20T15:28:41.2825914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,112.75*5A
2025-08-20T15:28:42.2917367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,112.64*5A
2025-08-20T15:28:43.2922476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.78,112.36*5C
2025-08-20T15:28:44.2922749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.57,112.20*50
2025-08-20T15:28:45.2919203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,112.25*70
2025-08-20T15:28:46.2823089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.51,112.44*52
2025-08-20T15:28:47.2918579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.37,112.56*56
2025-08-20T15:28:48.2920533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,112.47*5D
2025-08-20T15:28:49.2834591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.45,112.27*50
2025-08-20T15:28:50.2926173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.38,112.23*5E
2025-08-20T15:28:51.2921439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,112.31*5A
2025-08-20T15:28:52.2825479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.03,112.36*54
2025-08-20T15:28:53.2821596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.06,112.35*76
2025-08-20T15:28:54.2823730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,112.29*5C
2025-08-20T15:28:55.2877103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,112.26*51
2025-08-20T15:28:56.2923096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,112.22*70
2025-08-20T15:28:57.2918695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,112.23*7D
2025-08-20T15:28:58.2920493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,112.19*73
2025-08-20T15:28:59.2918422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,112.21*54
2025-08-20T15:29:00.2920550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,112.24*7A
2025-08-20T15:29:01.2926457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,112.24*59
2025-08-20T15:29:02.2925503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,112.22*52
2025-08-20T15:29:03.2922405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,112.21*58
2025-08-20T15:29:04.2824206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,112.22*54
2025-08-20T15:29:05.2921558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,112.20*5F
2025-08-20T15:29:06.2927098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,112.17*51
2025-08-20T15:29:07.2918869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,112.22*7A
2025-08-20T15:29:08.2921776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,112.32*54
2025-08-20T15:29:09.2917743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,112.37*7B
2025-08-20T15:29:10.2923974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,112.34*78
2025-08-20T15:29:11.2928448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,112.29*53
2025-08-20T15:29:12.2920060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,112.24*52
2025-08-20T15:29:13.2926677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,112.23*53
2025-08-20T15:29:14.2918151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,112.34*58
2025-08-20T15:29:15.2926783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,112.58*51
2025-08-20T15:29:16.2923426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,112.73*7E
2025-08-20T15:29:17.2921729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,112.53*79
2025-08-20T15:29:18.2923310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.48,112.28*52
2025-08-20T15:29:19.2917899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,112.24*52
2025-08-20T15:29:20.2922656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,112.36*57
2025-08-20T15:29:21.2871934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,112.47*53
2025-08-20T15:29:22.2919402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,112.55*55
2025-08-20T15:29:23.2924790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,112.64*74
2025-08-20T15:29:24.2920634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,112.66*52
2025-08-20T15:29:25.2926914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,112.54*52
2025-08-20T15:29:26.2920734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,112.36*57
2025-08-20T15:29:27.2926085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.22,112.18*55
2025-08-20T15:29:28.2916865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,112.21*74
2025-08-20T15:29:29.2924407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.50,112.54*59
2025-08-20T15:29:30.2921996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.51,112.73*50
2025-08-20T15:29:31.2919431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,112.53*70
2025-08-20T15:29:32.2920628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.49,112.34*5C
2025-08-20T15:29:33.2925973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.46,112.41*50
2025-08-20T15:29:34.2922497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,112.61*7F
2025-08-20T15:29:35.2917375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.18,112.73*50
2025-08-20T15:29:36.2926309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,112.77*5F
2025-08-20T15:29:37.2919878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,112.75*7A
2025-08-20T15:29:38.2925409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.18,112.62*58
2025-08-20T15:29:39.2926156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.37,112.46*54
2025-08-20T15:29:40.2916555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,112.50*54
2025-08-20T15:29:41.2825109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.00,112.69*71
2025-08-20T15:29:42.2924134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,112.79*5A
2025-08-20T15:29:43.2917234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,112.69*73
2025-08-20T15:29:44.2925795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.20,112.49*7D
2025-08-20T15:29:45.2922200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,112.43*52
2025-08-20T15:29:46.2918404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,112.55*75
2025-08-20T15:29:47.2828941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.37,112.70*79
2025-08-20T15:29:48.2922269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,112.73*50
2025-08-20T15:29:49.2922545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.01,112.64*55
2025-08-20T15:29:50.2926655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,112.55*75
2025-08-20T15:29:51.2926344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,112.62*7B
2025-08-20T15:29:52.2921192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,112.75*7F
2025-08-20T15:29:53.2953522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,112.70*50
2025-08-20T15:29:54.2919030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.53,112.52*50
2025-08-20T15:29:55.2924923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,112.51*54
2025-08-20T15:29:56.2925909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,112.73*52
2025-08-20T15:29:57.2920256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.69,112.83*52
2025-08-20T15:29:58.2924188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,112.72*7E
2025-08-20T15:29:59.2920454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,112.61*55
2025-08-20T15:30:00.2922320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,112.61*5D
2025-08-20T15:30:01.2922006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,112.64*53
2025-08-20T15:30:02.2979743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,112.67*7A
2025-08-20T15:30:03.2920755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,112.73*53
2025-08-20T15:30:04.2921005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,112.70*7A
2025-08-20T15:30:05.2924578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,112.51*5E
2025-08-20T15:30:06.2925409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,112.41*5D
2025-08-20T15:30:07.2919220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,112.52*7F
2025-08-20T15:30:08.2926840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,112.65*5D
2025-08-20T15:30:09.2925854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,112.52*53
2025-08-20T15:30:10.2927776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,112.38*58
2025-08-20T15:30:11.2925481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,112.46*51
2025-08-20T15:30:12.2926970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,112.63*5D
2025-08-20T15:30:13.2921625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,112.64*76
2025-08-20T15:30:14.2925762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,112.55*5C
2025-08-20T15:30:15.2926667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,112.50*57
2025-08-20T15:30:16.2924587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,112.48*5D
2025-08-20T15:30:17.2926115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,112.40*5A
2025-08-20T15:30:18.2919851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,112.39*5B
2025-08-20T15:30:19.2921536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,112.50*51
2025-08-20T15:30:20.2922990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,112.55*52
2025-08-20T15:30:21.2920403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,112.41*52
2025-08-20T15:30:22.2921175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,112.21*56
2025-08-20T15:30:23.2919335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,112.21*54
2025-08-20T15:30:24.2922178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,112.40*52
2025-08-20T15:30:25.2919034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,112.52*53
2025-08-20T15:30:26.2919802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,112.47*52
2025-08-20T15:30:27.2925221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,112.36*52
2025-08-20T15:30:28.2920616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,112.21*57
2025-08-20T15:30:29.2917080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,112.04*53
2025-08-20T15:30:30.2922894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,112.00*78
2025-08-20T15:30:31.2923283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,112.15*5A
2025-08-20T15:30:32.2922398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,112.30*55
2025-08-20T15:30:33.2926689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,112.35*51
2025-08-20T15:30:34.2944340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,112.28*5A
2025-08-20T15:30:35.2925111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,112.16*56
2025-08-20T15:30:36.2917618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,112.14*7C
2025-08-20T15:30:37.2875414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,112.29*50
2025-08-20T15:30:38.2927715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,112.43*76
2025-08-20T15:30:39.2923247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,112.44*58
2025-08-20T15:30:40.2920781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,112.32*57
2025-08-20T15:30:41.2926296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.24,112.19*51
2025-08-20T15:30:42.2918845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,112.22*75
2025-08-20T15:30:43.2925930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,112.39*51
2025-08-20T15:30:44.2922015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.56,112.49*55
2025-08-20T15:30:45.2917661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,112.52*71
2025-08-20T15:30:46.2921886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,112.54*56
2025-08-20T15:30:47.2922447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.80,112.52*56
2025-08-20T15:30:48.2919778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,112.42*50
2025-08-20T15:30:49.2919805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,112.33*52
2025-08-20T15:30:50.2945758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,112.33*7F
2025-08-20T15:30:51.2918803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,112.43*78
2025-08-20T15:30:52.2919556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,112.54*7D
2025-08-20T15:30:53.2917397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,112.52*53
2025-08-20T15:30:54.2918113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,112.45*5E
2025-08-20T15:30:55.2923914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,112.39*5A
2025-08-20T15:30:56.2924595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,112.39*59
2025-08-20T15:30:57.2867851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,112.43*53
2025-08-20T15:30:58.2920999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,112.43*55
2025-08-20T15:30:59.2923100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,112.49*7C
2025-08-20T15:31:00.2917015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,112.60*51
2025-08-20T15:31:01.2924256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,112.58*57
2025-08-20T15:31:02.2924038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,112.39*59
2025-08-20T15:31:03.2924217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,112.19*5B
2025-08-20T15:31:04.2925045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,112.16*78
2025-08-20T15:31:05.2924850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,112.26*5B
2025-08-20T15:31:06.2925599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,112.47*5B
2025-08-20T15:31:07.2920615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,112.62*5A
2025-08-20T15:31:08.2921924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,112.64*53
2025-08-20T15:31:09.2919867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.46,112.54*54
2025-08-20T15:31:10.2973769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,112.58*57
2025-08-20T15:31:11.2918036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,112.69*5A
2025-08-20T15:31:12.2923792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,112.73*55
2025-08-20T15:31:13.2920931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,112.69*77
2025-08-20T15:31:14.2923236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,112.60*54
2025-08-20T15:31:15.2925081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,112.61*79
2025-08-20T15:31:16.2925180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,112.80*7F
2025-08-20T15:31:17.2919247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,112.95*5D
2025-08-20T15:31:18.2925589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,112.96*58
2025-08-20T15:31:19.2922001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,112.99*50
2025-08-20T15:31:20.2924914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,113.06*56
2025-08-20T15:31:21.2919771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,113.04*56
2025-08-20T15:31:22.2942400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,112.92*59
2025-08-20T15:31:23.2918873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,112.85*5A
2025-08-20T15:31:24.2917932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,112.87*5E
2025-08-20T15:31:25.2946698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,112.91*5E
2025-08-20T15:31:26.2922698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,112.94*7D
2025-08-20T15:31:27.2918851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,113.00*7E
2025-08-20T15:31:28.2921127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,112.99*7D
2025-08-20T15:31:29.2922223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,112.84*73
2025-08-20T15:31:30.2923824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,112.70*57
2025-08-20T15:31:31.2925232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,112.65*52
2025-08-20T15:31:32.2923209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,112.69*5F
2025-08-20T15:31:33.2927425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,112.78*70
2025-08-20T15:31:34.2942442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,112.79*52
2025-08-20T15:31:35.2923380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,112.70*56
2025-08-20T15:31:36.2925738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,112.62*57
2025-08-20T15:31:37.2925683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,112.66*5A
2025-08-20T15:31:38.2917702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,112.77*5E
2025-08-20T15:31:39.2922514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,112.83*58
2025-08-20T15:31:40.2921633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,112.78*74
2025-08-20T15:31:41.2918753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,112.68*71
2025-08-20T15:31:42.2921364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,112.65*7A
2025-08-20T15:31:43.2916572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,112.77*53
2025-08-20T15:31:44.2918069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,112.89*52
2025-08-20T15:31:45.2924053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,112.87*58
2025-08-20T15:31:46.2927925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,112.76*55
2025-08-20T15:31:47.2923479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,112.71*51
2025-08-20T15:31:48.2924924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,112.82*5E
2025-08-20T15:31:49.2920964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,112.87*70
2025-08-20T15:31:50.2922277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,112.79*73
2025-08-20T15:31:51.2920472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,112.70*71
2025-08-20T15:31:52.2917238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,112.69*73
2025-08-20T15:31:53.2927115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,112.74*5A
2025-08-20T15:31:54.2923149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,112.72*7D
2025-08-20T15:31:55.2921934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,112.65*5B
2025-08-20T15:31:56.2923435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,112.59*55
2025-08-20T15:31:57.2916541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,112.58*5A
2025-08-20T15:31:58.2925295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,112.51*58
2025-08-20T15:31:59.2925413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,112.49*72
2025-08-20T15:32:00.2925564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,112.62*70
2025-08-20T15:32:01.2925511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,112.80*73
2025-08-20T15:32:02.2925211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,112.83*78
2025-08-20T15:32:03.2919022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,112.70*70
2025-08-20T15:32:04.2923766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,112.50*77
2025-08-20T15:32:05.2919119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,112.41*72
2025-08-20T15:32:06.2926434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,112.56*51
2025-08-20T15:32:07.2922251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,112.73*52
2025-08-20T15:32:08.2919275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,112.77*7D
2025-08-20T15:32:09.2919247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,112.70*5B
2025-08-20T15:32:10.2920534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,112.70*5A
2025-08-20T15:32:11.2917295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,112.82*56
2025-08-20T15:32:12.2919333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,112.94*5D
2025-08-20T15:32:13.2918835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,113.03*5D
2025-08-20T15:32:14.2923651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,113.07*7C
2025-08-20T15:32:15.2919332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,112.97*73
2025-08-20T15:32:16.2920124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.26,112.77*74
2025-08-20T15:32:17.2916985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,112.77*7B
2025-08-20T15:32:18.2918592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,113.03*50
2025-08-20T15:32:19.2924677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.15,113.27*56
2025-08-20T15:32:20.2926950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,113.28*74
2025-08-20T15:32:21.2922198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.20,113.11*58
2025-08-20T15:32:22.2924540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.13,112.99*54
2025-08-20T15:32:23.2919909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,113.01*7A
2025-08-20T15:32:24.2922314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,113.05*53
2025-08-20T15:32:25.2918310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.17,113.10*71
2025-08-20T15:32:26.2919227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,113.16*5F
2025-08-20T15:32:27.2924662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,113.17*5B
2025-08-20T15:32:28.2916423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,113.13*50
2025-08-20T15:32:29.2923804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,113.09*70
2025-08-20T15:32:30.2923491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,113.01*7D
2025-08-20T15:32:31.2918980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,112.91*71
2025-08-20T15:32:32.2917990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,112.88*78
2025-08-20T15:32:33.2924956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,113.00*72
2025-08-20T15:32:34.2925238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,113.13*74
2025-08-20T15:32:35.2921812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,113.08*5F
2025-08-20T15:32:36.2923424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,112.92*51
2025-08-20T15:32:37.2970284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.01,112.82*5D
2025-08-20T15:32:38.2925817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,112.84*74
2025-08-20T15:32:39.2926620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,112.94*55
2025-08-20T15:32:40.2917692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,113.00*53
2025-08-20T15:32:41.2923559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,113.00*50
2025-08-20T15:32:42.2923047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,112.93*5A
2025-08-20T15:32:43.2919136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,112.92*5C
2025-08-20T15:32:44.2922911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,112.96*77
2025-08-20T15:32:45.2917157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,113.02*7B
2025-08-20T15:32:46.2919878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,113.04*51
2025-08-20T15:32:47.2926081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,113.05*59
2025-08-20T15:32:48.2925519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,113.06*52
2025-08-20T15:32:49.2926451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,113.01*58
2025-08-20T15:32:50.2919905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,112.94*53
2025-08-20T15:32:51.2920260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,113.00*78
2025-08-20T15:32:52.2919819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,113.20*56
2025-08-20T15:32:53.2925242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,113.24*57
2025-08-20T15:32:54.2918126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,113.10*72
2025-08-20T15:32:55.2921679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.05,112.98*7F
2025-08-20T15:32:56.2925564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,113.06*57
2025-08-20T15:32:57.2921769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,113.15*7F
2025-08-20T15:32:58.2923963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,113.08*78
2025-08-20T15:32:59.2922934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,112.97*5A
2025-08-20T15:33:00.2927005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,112.96*71
2025-08-20T15:33:01.2919608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,113.10*51
2025-08-20T15:33:02.2925924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.72,113.23*59
2025-08-20T15:33:03.2923538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,113.17*73
2025-08-20T15:33:04.2917704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,113.03*56
2025-08-20T15:33:05.2921052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,112.92*54
2025-08-20T15:33:06.2926821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,112.80*57
2025-08-20T15:33:07.2923639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,112.75*54
2025-08-20T15:33:08.2925006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,112.83*70
2025-08-20T15:33:09.2922039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,112.94*55
2025-08-20T15:33:10.2920195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,112.90*73
2025-08-20T15:33:11.2972888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,112.83*77
2025-08-20T15:33:12.2926966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,112.89*5D
2025-08-20T15:33:13.3021008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,113.00*55
2025-08-20T15:33:14.2924474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,113.02*7D
2025-08-20T15:33:15.2921072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,112.92*7F
2025-08-20T15:33:16.2922209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,112.82*5C
2025-08-20T15:33:17.2917510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,112.81*7B
2025-08-20T15:33:18.2923083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,112.85*7A
2025-08-20T15:33:19.2918732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,112.93*5D
2025-08-20T15:33:20.2921837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,112.87*72
2025-08-20T15:33:21.2924990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,112.78*7E
2025-08-20T15:33:22.2923884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,112.81*59
2025-08-20T15:33:23.2926143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,112.88*5A
2025-08-20T15:33:24.2925472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,112.84*52
2025-08-20T15:33:25.2918951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,112.76*52
2025-08-20T15:33:26.2923292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,112.81*57
2025-08-20T15:33:27.2925593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,112.85*5B
2025-08-20T15:33:28.2924638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,112.66*76
2025-08-20T15:33:29.2918095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.13,112.45*54
2025-08-20T15:33:30.2919224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,112.45*5E
2025-08-20T15:33:31.2922840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,112.58*56
2025-08-20T15:33:32.2924933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.32,112.72*55
2025-08-20T15:33:33.2922397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,112.84*54
2025-08-20T15:33:34.2918604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,112.82*5B
2025-08-20T15:33:35.2918833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.48,112.60*52
2025-08-20T15:33:36.2974315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,112.43*50
2025-08-20T15:33:37.2922086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,112.44*55
2025-08-20T15:33:38.2921226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,112.52*7D
2025-08-20T15:33:39.2925686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,112.54*7E
2025-08-20T15:33:40.2918542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,112.49*74
2025-08-20T15:33:41.2926282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,112.42*59
2025-08-20T15:33:42.2917687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,112.38*55
2025-08-20T15:33:43.2923183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,112.41*54
2025-08-20T15:33:44.2926336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,112.48*72
2025-08-20T15:33:45.2922722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,112.47*7D
2025-08-20T15:33:46.2922548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,112.38*71
2025-08-20T15:33:47.2918138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,112.42*5A
2025-08-20T15:33:48.2923368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,112.53*54
2025-08-20T15:33:49.2923599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,112.53*54
2025-08-20T15:33:50.2923270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,112.45*7D
2025-08-20T15:33:51.2922058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,112.51*7C
2025-08-20T15:33:52.2922596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,112.64*74
2025-08-20T15:33:53.2919701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,112.63*7B
2025-08-20T15:33:54.2926397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,112.49*75
2025-08-20T15:33:55.2923020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,112.48*5F
2025-08-20T15:33:56.2924778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,112.65*56
2025-08-20T15:33:57.2920749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,112.78*59
2025-08-20T15:33:58.2925160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,112.80*77
2025-08-20T15:33:59.2923370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,112.87*79
2025-08-20T15:34:00.2925073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,112.89*59
2025-08-20T15:34:01.2920139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,112.76*5A
2025-08-20T15:34:02.2928267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,112.63*53
2025-08-20T15:34:03.2921340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,112.66*50
2025-08-20T15:34:04.2976623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,112.85*71
2025-08-20T15:34:05.2924203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,113.01*56
2025-08-20T15:34:06.2923498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,112.95*7D
2025-08-20T15:34:07.2920857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.14,112.80*56
2025-08-20T15:34:08.2918337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,112.78*55
2025-08-20T15:34:09.2926894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,112.87*5B
2025-08-20T15:34:10.2918433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,112.90*5E
2025-08-20T15:34:11.2926226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,112.88*55
2025-08-20T15:34:12.2918351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,112.88*75
2025-08-20T15:34:13.2924814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,112.81*7A
2025-08-20T15:34:14.2926091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,112.67*5C
2025-08-20T15:34:15.2922512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,112.71*51
2025-08-20T15:34:16.2922973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,112.81*58
2025-08-20T15:34:17.2919576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,112.80*7C
2025-08-20T15:34:18.2917357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,112.70*56
2025-08-20T15:34:19.2919901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,112.69*5F
2025-08-20T15:34:20.2921103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,112.72*78
2025-08-20T15:34:21.2919482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,112.76*7C
2025-08-20T15:34:22.2920771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,112.85*77
2025-08-20T15:34:23.2918712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,112.95*76
2025-08-20T15:34:24.2922435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,112.88*57
2025-08-20T15:34:25.2927245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,112.77*55
2025-08-20T15:34:26.2918530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,112.72*59
2025-08-20T15:34:27.2926257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,112.66*55
2025-08-20T15:34:28.2922861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,112.65*7C
2025-08-20T15:34:29.2918178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,112.76*74
2025-08-20T15:34:30.2926553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,112.87*74
2025-08-20T15:34:31.2925046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,112.89*7E
2025-08-20T15:34:32.2926456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,112.88*57
2025-08-20T15:34:33.2918192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,112.88*52
2025-08-20T15:34:34.2920060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,112.83*5B
2025-08-20T15:34:35.2920935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,112.77*50
2025-08-20T15:34:36.2921707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,112.83*74
2025-08-20T15:34:37.2915673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,113.02*54
2025-08-20T15:34:38.2919972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,113.11*7C
2025-08-20T15:34:39.2924878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,113.01*77
2025-08-20T15:34:40.2951231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,112.97*7F
2025-08-20T15:34:41.2923650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,113.08*74
2025-08-20T15:34:42.2924865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,113.17*50
2025-08-20T15:34:43.2964628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,113.15*73
2025-08-20T15:34:44.2960674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,113.06*57
2025-08-20T15:34:45.2919516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,113.01*54
2025-08-20T15:34:46.2920053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,113.07*52
2025-08-20T15:34:47.2926431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,113.22*56
2025-08-20T15:34:48.2919081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.38,113.37*5F
2025-08-20T15:34:49.2919320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,113.35*5A
2025-08-20T15:34:50.2929229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,113.16*5B
2025-08-20T15:34:51.2917701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.24,113.09*5C
2025-08-20T15:34:52.2918894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,113.22*5E
2025-08-20T15:34:53.2923539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.05,113.36*52
2025-08-20T15:34:54.2926700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.02,113.33*58
2025-08-20T15:34:55.2921044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,113.24*50
2025-08-20T15:34:56.2917625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,113.21*57
2025-08-20T15:34:57.2968341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,113.21*51
2025-08-20T15:34:58.2926066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,113.22*73
2025-08-20T15:34:59.2921033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,113.28*79
2025-08-20T15:35:00.2922359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,113.28*76
2025-08-20T15:35:01.2918182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,113.20*78
2025-08-20T15:35:02.2925224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,113.10*5F
2025-08-20T15:35:03.2921154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,113.05*53
2025-08-20T15:35:04.2921930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,113.10*57
2025-08-20T15:35:05.2918658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,113.19*5B
2025-08-20T15:35:06.2925664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,113.29*5C
2025-08-20T15:35:07.2920901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,113.24*78
2025-08-20T15:35:08.2923664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.19,113.01*5E
2025-08-20T15:35:09.2920306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.35,112.84*5C
2025-08-20T15:35:10.2921380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,112.81*51
2025-08-20T15:35:11.2926337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,112.95*5A
2025-08-20T15:35:12.2917788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.17,113.09*5C
2025-08-20T15:35:13.2924372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,113.07*7F
2025-08-20T15:35:14.2923449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,112.97*55
2025-08-20T15:35:15.2919677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.36,112.83*50
2025-08-20T15:35:16.2922291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,112.70*53
2025-08-20T15:35:17.2922190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,112.59*5C
2025-08-20T15:35:18.2923198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,112.65*52
2025-08-20T15:35:19.2919347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,112.77*51
2025-08-20T15:35:20.2922243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,112.86*5A
2025-08-20T15:35:21.2919507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,112.76*56
2025-08-20T15:35:22.2922239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.91,112.54*5E
2025-08-20T15:35:23.2917706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,112.37*55
2025-08-20T15:35:24.3019774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,112.38*71
2025-08-20T15:35:25.2926280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.82,112.53*5F
2025-08-20T15:35:26.2926222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.69,112.63*5C
2025-08-20T15:35:27.2959715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,112.52*75
2025-08-20T15:35:28.2921934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.80,112.29*55
2025-08-20T15:35:29.2916977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.05,112.14*55
2025-08-20T15:35:30.2925805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,112.08*52
2025-08-20T15:35:31.2918874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,112.13*5C
2025-08-20T15:35:32.2922261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.49,112.28*54
2025-08-20T15:35:33.2918188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,112.31*78
2025-08-20T15:35:34.3021496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,112.13*7D
2025-08-20T15:35:35.2917873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.38,111.94*5B
2025-08-20T15:35:36.2919593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,111.93*5B
2025-08-20T15:35:37.2925650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,112.05*7A
2025-08-20T15:35:38.2917869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.03,112.12*7D
2025-08-20T15:35:39.2923685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,112.13*5D
2025-08-20T15:35:40.2920206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,112.08*51
2025-08-20T15:35:41.2925965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.08,111.97*54
2025-08-20T15:35:42.2917297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,111.90*52
2025-08-20T15:35:43.2924202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,111.99*52
2025-08-20T15:35:44.2916982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.13,112.20*50
2025-08-20T15:35:45.2916345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,112.28*57
2025-08-20T15:35:46.2926418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,112.23*57
2025-08-20T15:35:47.2923504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,112.22*53
2025-08-20T15:35:48.3027838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,112.23*7A
2025-08-20T15:35:49.3020013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,112.16*7D
2025-08-20T15:35:50.3024540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,112.04*78
2025-08-20T15:35:51.3021821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,112.01*71
2025-08-20T15:35:52.2923976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.05,112.23*71
2025-08-20T15:35:53.2919330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.18,112.47*7E
2025-08-20T15:35:54.2923706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,112.42*5F
2025-08-20T15:35:55.2920526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.31,112.26*55
2025-08-20T15:35:56.3022945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.03,112.28*74
2025-08-20T15:35:57.2926960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,112.42*58
2025-08-20T15:35:58.2924975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.56,112.52*5B
2025-08-20T15:35:59.2923515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,112.49*5C
2025-08-20T15:36:00.2923019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,112.43*58
2025-08-20T15:36:01.2925658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.52,112.36*5E
2025-08-20T15:36:02.2919451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,112.33*58
2025-08-20T15:36:03.2924687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,112.31*76
2025-08-20T15:36:04.2925271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.34,112.36*5B
2025-08-20T15:36:05.3001094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,112.46*55
2025-08-20T15:36:06.2922742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,112.44*7E
2025-08-20T15:36:07.2919643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,112.31*58
2025-08-20T15:36:08.2926674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,112.22*5E
2025-08-20T15:36:09.2925002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,112.24*53
2025-08-20T15:36:10.2927155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,112.30*7A
2025-08-20T15:36:11.2923169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,112.31*53
2025-08-20T15:36:12.2925934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,112.26*5C
2025-08-20T15:36:13.2956543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,112.21*7D
2025-08-20T15:36:14.3026442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,112.21*7C
2025-08-20T15:36:15.3020918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,112.22*55
2025-08-20T15:36:16.2919414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,112.12*51
2025-08-20T15:36:17.2927302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,112.02*5C
2025-08-20T15:36:18.2916882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,112.02*5E
2025-08-20T15:36:19.2923255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,112.14*7D
2025-08-20T15:36:20.3077143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,112.16*78
2025-08-20T15:36:21.3020269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,112.16*7C
2025-08-20T15:36:22.3021803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,112.27*7E
2025-08-20T15:36:23.2919553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,112.36*52
2025-08-20T15:36:24.2922433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,112.30*57
2025-08-20T15:36:25.3017601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,112.21*5B
2025-08-20T15:36:26.3020153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.09,112.22*5E
2025-08-20T15:36:27.3023754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,112.31*7A
2025-08-20T15:36:28.2926750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.65,112.38*53
2025-08-20T15:36:29.2923476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,112.35*51
2025-08-20T15:36:30.2923332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,112.28*5F
2025-08-20T15:36:31.2947924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.37,112.22*53
2025-08-20T15:36:32.3022221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,112.19*59
2025-08-20T15:36:33.2919898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,112.31*7C
2025-08-20T15:36:34.2919212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.20,112.51*50
2025-08-20T15:36:35.2925759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,112.59*79
2025-08-20T15:36:36.3025832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.05,112.41*75
2025-08-20T15:36:37.3018006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.06,112.14*5E
2025-08-20T15:36:38.3025590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,112.06*7F
2025-08-20T15:36:39.2921959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.27,112.23*54
2025-08-20T15:36:40.2921114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.21,112.46*5F
2025-08-20T15:36:41.2916732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,112.51*7F
2025-08-20T15:36:42.2916609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.56,112.38*56
2025-08-20T15:36:43.3020259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.34,112.25*52
2025-08-20T15:36:44.3023040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,112.30*7D
2025-08-20T15:36:45.2927332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,112.35*58
2025-08-20T15:36:46.2921241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.60,112.32*5C
2025-08-20T15:36:47.2926438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,112.25*7E
2025-08-20T15:36:48.2918671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,112.22*59
2025-08-20T15:36:49.3024213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,112.22*5D
2025-08-20T15:36:50.3023629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,112.18*55
2025-08-20T15:36:51.3019859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,112.15*7E
2025-08-20T15:36:52.3027714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,112.15*73
2025-08-20T15:36:53.3025658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,112.15*78
2025-08-20T15:36:54.3024706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,112.14*71
2025-08-20T15:36:55.2920101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,112.21*7E
2025-08-20T15:36:56.2922091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,112.20*78
2025-08-20T15:36:57.3025020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,112.14*51
2025-08-20T15:36:58.3027169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.15,112.06*7A
2025-08-20T15:36:59.3025112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.35,112.03*74
2025-08-20T15:37:00.3027755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,112.11*7A
2025-08-20T15:37:01.2923903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,112.25*5E
2025-08-20T15:37:02.2952162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,112.30*79
2025-08-20T15:37:03.2921333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,112.29*5A
2025-08-20T15:37:04.3026358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,112.27*58
2025-08-20T15:37:05.3021523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,112.22*5E
2025-08-20T15:37:06.3022514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,112.31*7B
2025-08-20T15:37:07.2922099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,112.50*57
2025-08-20T15:37:08.3023828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,112.54*7D
2025-08-20T15:37:09.3023272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,112.38*58
2025-08-20T15:37:10.3023425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,112.31*52
2025-08-20T15:37:11.3019884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,112.49*7C
2025-08-20T15:37:12.2922311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,112.70*5D
2025-08-20T15:37:13.3019320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,112.82*7D
2025-08-20T15:37:14.3025791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,112.87*72
2025-08-20T15:37:15.3016162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,112.80*59
2025-08-20T15:37:16.3024444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,112.60*5A
2025-08-20T15:37:17.3090003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,112.55*5D
2025-08-20T15:37:18.2923867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,112.77*79
2025-08-20T15:37:19.3019224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,113.00*57
2025-08-20T15:37:20.3024258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,113.04*7A
2025-08-20T15:37:21.3018840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,112.94*7C
2025-08-20T15:37:22.3021340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,112.77*71
2025-08-20T15:37:23.3025304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,112.69*73
2025-08-20T15:37:24.3020264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,112.80*5E
2025-08-20T15:37:25.2918009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,112.93*7D
2025-08-20T15:37:26.3089171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,112.90*50
2025-08-20T15:37:27.3025634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,112.75*53
2025-08-20T15:37:28.3021256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,112.66*56
2025-08-20T15:37:29.3017707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,112.67*7A
2025-08-20T15:37:30.3018019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,112.70*75
2025-08-20T15:37:31.3025489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,112.69*5E
2025-08-20T15:37:32.3021883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,112.70*55
2025-08-20T15:37:33.3019188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,112.71*50
2025-08-20T15:37:34.3018701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,112.68*5E
2025-08-20T15:37:35.3024553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,112.64*52
2025-08-20T15:37:36.3024859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,112.60*52
2025-08-20T15:37:37.3020606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,112.56*51
2025-08-20T15:37:38.2927729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,112.59*70
2025-08-20T15:37:39.2926429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,112.68*5E
2025-08-20T15:37:40.3022886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,112.76*7C
2025-08-20T15:37:41.3017893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,112.78*76
2025-08-20T15:37:42.3025809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,112.81*5C
2025-08-20T15:37:43.3026621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,112.82*5E
2025-08-20T15:37:44.3027337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,112.75*58
2025-08-20T15:37:45.3023238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,112.67*78
2025-08-20T15:37:46.3019459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,112.67*76
2025-08-20T15:37:47.3040234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,112.76*7E
2025-08-20T15:37:48.3019826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,112.85*5B
2025-08-20T15:37:49.3018954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,112.82*71
2025-08-20T15:37:50.3024007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,112.71*7E
2025-08-20T15:37:51.3021048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,112.68*5B
2025-08-20T15:37:52.3023857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,112.71*50
2025-08-20T15:37:53.2924220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,112.71*7F
2025-08-20T15:37:54.3023775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,112.68*59
2025-08-20T15:37:55.3020975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,112.64*58
2025-08-20T15:37:56.3020693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,112.62*7B
2025-08-20T15:37:57.3018545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,112.65*72
2025-08-20T15:37:58.3022236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,112.66*54
2025-08-20T15:37:59.3017618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,112.58*57
2025-08-20T15:38:00.3020226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,112.43*50
2025-08-20T15:38:01.3023090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,112.34*50
2025-08-20T15:38:02.3022914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,112.41*56
2025-08-20T15:38:03.3019733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,112.53*71
2025-08-20T15:38:04.3022888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,112.57*70
2025-08-20T15:38:05.3022438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,112.58*76
2025-08-20T15:38:06.3024000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,112.57*7E
2025-08-20T15:38:07.3025638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,112.47*54
2025-08-20T15:38:08.3018151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,112.36*55
2025-08-20T15:38:09.3023693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,112.36*56
2025-08-20T15:38:10.3019084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,112.53*5C
2025-08-20T15:38:11.3020921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,112.67*54
2025-08-20T15:38:12.3019796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,112.64*70
2025-08-20T15:38:13.3050782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,112.54*77
2025-08-20T15:38:14.3025634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,112.52*7C
2025-08-20T15:38:15.3020934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,112.53*58
2025-08-20T15:38:16.3021838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,112.55*7A
2025-08-20T15:38:17.2926032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,112.65*7C
2025-08-20T15:38:18.2926196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,112.72*7E
2025-08-20T15:38:19.3020671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,112.65*5A
2025-08-20T15:38:20.3018570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,112.53*76
2025-08-20T15:38:21.3022976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,112.51*7B
2025-08-20T15:38:22.3028238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,112.60*7A
2025-08-20T15:38:23.3020211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,112.66*57
2025-08-20T15:38:24.3022392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,112.63*70
2025-08-20T15:38:25.3017972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,112.64*51
2025-08-20T15:38:26.3020689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,112.73*5D
2025-08-20T15:38:27.3027450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,112.73*50
2025-08-20T15:38:28.3026426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,112.62*56
2025-08-20T15:38:29.3023312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,112.57*73
2025-08-20T15:38:30.3017940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,112.73*5A
2025-08-20T15:38:31.3022342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.80,112.91*54
2025-08-20T15:38:32.3020398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,112.83*77
2025-08-20T15:38:33.3026852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.70,112.58*5D
2025-08-20T15:38:34.3023900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.89,112.46*5D
2025-08-20T15:38:35.3020416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,112.59*54
2025-08-20T15:38:36.3026283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.26,112.74*5C
2025-08-20T15:38:37.2994452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.68,112.83*53
2025-08-20T15:38:38.3020224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,112.93*73
2025-08-20T15:38:39.3025464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,112.97*77
2025-08-20T15:38:40.3021394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.00,112.86*5F
2025-08-20T15:38:41.3017220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,112.69*5D
2025-08-20T15:38:42.3018553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,112.62*54
2025-08-20T15:38:43.3022223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,112.68*70
2025-08-20T15:38:44.3023025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,112.86*5C
2025-08-20T15:38:45.3023742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,113.08*77
2025-08-20T15:38:46.3025049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,113.06*7A
2025-08-20T15:38:47.3020679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,112.82*7E
2025-08-20T15:38:48.3021000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.15,112.66*50
2025-08-20T15:38:49.3026342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,112.87*73
2025-08-20T15:38:50.3018383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.30,113.23*5D
2025-08-20T15:38:51.3025113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.19,113.38*5A
2025-08-20T15:38:52.3027273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,113.21*5A
2025-08-20T15:38:53.3023316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.27,112.95*5C
2025-08-20T15:38:54.3026585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.14,112.85*77
2025-08-20T15:38:55.3021984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,112.97*5D
2025-08-20T15:38:56.3024811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.82,113.19*56
2025-08-20T15:38:57.3017672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.38,113.33*52
2025-08-20T15:38:58.3026657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,113.26*53
2025-08-20T15:38:59.3022548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.00,113.16*5B
2025-08-20T15:39:00.3023772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,113.13*52
2025-08-20T15:39:01.3019180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,113.09*56
2025-08-20T15:39:02.3021487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,113.00*56
2025-08-20T15:39:03.3024092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,113.05*70
2025-08-20T15:39:04.3019231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,113.16*7C
2025-08-20T15:39:05.3025229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,113.22*50
2025-08-20T15:39:06.3018898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,113.19*56
2025-08-20T15:39:07.3026959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,113.06*51
2025-08-20T15:39:08.3028433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,112.92*5A
2025-08-20T15:39:09.3023300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,112.94*58
2025-08-20T15:39:10.3021622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,113.13*52
2025-08-20T15:39:11.3024910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,113.26*59
2025-08-20T15:39:12.3024714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,113.19*77
2025-08-20T15:39:13.3024115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,113.05*7B
2025-08-20T15:39:14.3024933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,113.05*50
2025-08-20T15:39:15.3027527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,113.15*70
2025-08-20T15:39:16.3018912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,113.14*79
2025-08-20T15:39:17.3024479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,112.97*5C
2025-08-20T15:39:18.3021470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,112.87*5B
2025-08-20T15:39:19.3025246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,112.88*7D
2025-08-20T15:39:20.3022477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,112.92*70
2025-08-20T15:39:21.3021742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,112.96*7F
2025-08-20T15:39:22.3024756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,113.00*50
2025-08-20T15:39:23.3020781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,113.01*5D
2025-08-20T15:39:24.3020739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,112.98*74
2025-08-20T15:39:25.3017847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,112.91*5F
2025-08-20T15:39:26.3049845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,112.78*72
2025-08-20T15:39:27.3023489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,112.74*7D
2025-08-20T15:39:28.3023042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,112.84*7B
2025-08-20T15:39:29.3022295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,112.96*5A
2025-08-20T15:39:30.3019917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,112.89*51
2025-08-20T15:39:31.3020830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,112.74*5C
2025-08-20T15:39:32.3020632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,112.75*56
2025-08-20T15:39:33.3029099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,112.95*5D
2025-08-20T15:39:34.3026605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.07,113.15*57
2025-08-20T15:39:35.3021560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.02,113.18*5A
2025-08-20T15:39:36.3027791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,113.01*50
2025-08-20T15:39:37.3025808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.10,112.82*54
2025-08-20T15:39:38.3025605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.07,112.80*73
2025-08-20T15:39:39.3021868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,112.89*7F
2025-08-20T15:39:40.3025788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.24,112.99*5D
2025-08-20T15:39:41.3019722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,113.10*57
2025-08-20T15:39:42.3022482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,113.16*7E
2025-08-20T15:39:43.3021705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,113.05*51
2025-08-20T15:39:44.3025386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,112.84*53
2025-08-20T15:39:45.3027243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,112.70*58
2025-08-20T15:39:46.3018574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,112.76*79
2025-08-20T15:39:47.3025219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,112.90*7B
2025-08-20T15:39:48.3051717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,112.91*50
2025-08-20T15:39:49.3018603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,112.82*5F
2025-08-20T15:39:50.3021934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,112.82*5B
2025-08-20T15:39:51.3027706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,112.90*71
2025-08-20T15:39:52.3024189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,112.87*74
2025-08-20T15:39:53.3044334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,112.76*56
2025-08-20T15:39:54.3017507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,112.70*55
2025-08-20T15:39:55.3018711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,112.83*75
2025-08-20T15:39:56.3025942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,113.01*5D
2025-08-20T15:39:57.3017868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,113.01*7C
2025-08-20T15:39:58.3025086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,112.87*5F
2025-08-20T15:39:59.3026049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,112.85*51
2025-08-20T15:40:00.3024773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,112.97*5B
2025-08-20T15:40:01.3027540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,113.05*7C
2025-08-20T15:40:02.3019811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,113.03*7B
2025-08-20T15:40:03.3020130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,112.94*72
2025-08-20T15:40:04.3024628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,112.96*7F
2025-08-20T15:40:05.3021902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,113.04*7C
2025-08-20T15:40:06.3022198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,113.10*51
2025-08-20T15:40:07.3023196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,113.19*7E
2025-08-20T15:40:08.3022131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,113.27*54
2025-08-20T15:40:09.3026242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,113.18*54
2025-08-20T15:40:10.3052566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,113.01*7C
2025-08-20T15:40:11.3022746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,112.98*79
2025-08-20T15:40:12.3026799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.46,113.13*51
2025-08-20T15:40:13.3086830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,113.27*59
2025-08-20T15:40:14.3019610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,113.26*53
2025-08-20T15:40:15.3019227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.55,113.12*51
2025-08-20T15:40:16.3017660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.43,112.93*5A
2025-08-20T15:40:17.3016629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,112.84*5D
2025-08-20T15:40:18.3023413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.38,112.90*50
2025-08-20T15:40:19.3025562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.38,113.01*59
2025-08-20T15:40:20.3022540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,113.08*59
2025-08-20T15:40:21.3025987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,113.02*51
2025-08-20T15:40:22.3019928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.47,112.81*5C
2025-08-20T15:40:23.3022305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,112.62*57
2025-08-20T15:40:24.3020084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,112.61*55
2025-08-20T15:40:25.3025553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,112.68*5C
2025-08-20T15:40:26.3025962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,112.68*5B
2025-08-20T15:40:27.3020078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,112.61*57
2025-08-20T15:40:28.3018052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,112.53*5B
2025-08-20T15:40:29.3020447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,112.46*59
2025-08-20T15:40:30.3020516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,112.41*51
2025-08-20T15:40:31.3020967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,112.48*77
2025-08-20T15:40:32.3027410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,112.59*56
2025-08-20T15:40:33.3022269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,112.57*7C
2025-08-20T15:40:34.3055370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,112.41*54
2025-08-20T15:40:35.3020834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.27,112.24*5B
2025-08-20T15:40:36.3021571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,112.21*57
2025-08-20T15:40:37.3021565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,112.34*7D
2025-08-20T15:40:38.3018338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.02,112.48*55
2025-08-20T15:40:39.3021758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,112.50*56
2025-08-20T15:40:40.3023528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,112.47*72
2025-08-20T15:40:41.3025729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.33,112.54*71
2025-08-20T15:40:42.3022200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,112.58*74
2025-08-20T15:40:43.3024662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,112.47*75
2025-08-20T15:40:44.3063353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,112.39*5F
2025-08-20T15:40:45.3019145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,112.48*5D
2025-08-20T15:40:46.3026181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,112.61*52
2025-08-20T15:40:47.3026410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,112.73*77
2025-08-20T15:40:48.3021324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,112.80*74
2025-08-20T15:40:49.3051116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,112.72*7D
2025-08-20T15:40:50.3019897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,112.63*56
2025-08-20T15:40:51.3023009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,112.68*5F
2025-08-20T15:40:52.3017325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,112.76*7A
2025-08-20T15:40:53.3020195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,112.70*56
2025-08-20T15:40:54.3026751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,112.65*5B
2025-08-20T15:40:55.3025967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,112.72*56
2025-08-20T15:40:56.3021879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,112.72*55
2025-08-20T15:40:57.3024599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,112.71*70
2025-08-20T15:40:58.3019615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,112.81*50
2025-08-20T15:40:59.3046007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,112.84*59
2025-08-20T15:41:00.3020510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,112.70*79
2025-08-20T15:41:01.3026538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.27,112.59*52
2025-08-20T15:41:02.3023218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,112.65*5C
2025-08-20T15:41:03.3019555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,112.75*73
2025-08-20T15:41:04.3025576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,112.73*74
2025-08-20T15:41:05.3027128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,112.65*7C
2025-08-20T15:41:06.3022629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,112.61*78
2025-08-20T15:41:07.3018579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,112.62*79
2025-08-20T15:41:08.3020175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,112.70*50
2025-08-20T15:41:09.3020151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,112.77*7C
2025-08-20T15:41:10.3025410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,112.67*52
2025-08-20T15:41:11.3017848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.60,112.45*51
2025-08-20T15:41:12.3025178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.12,112.40*5C
2025-08-20T15:41:13.3017860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,112.49*70
2025-08-20T15:41:14.3024124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.61,112.51*51
2025-08-20T15:41:15.3025727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,112.42*59
2025-08-20T15:41:16.3022280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,112.41*58
2025-08-20T15:41:17.3022046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,112.44*59
2025-08-20T15:41:18.3019329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,112.35*56
2025-08-20T15:41:19.3021054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,112.16*7D
2025-08-20T15:41:20.3025664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,112.09*5E
2025-08-20T15:41:21.3023499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,112.06*71
2025-08-20T15:41:22.3019526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.50,111.96*79
2025-08-20T15:41:23.3025034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,111.88*71
2025-08-20T15:41:24.3020373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,112.00*72
2025-08-20T15:41:25.3023940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.49,112.23*75
2025-08-20T15:41:26.3026141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,112.28*77
2025-08-20T15:41:27.3017356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,112.08*5F
2025-08-20T15:41:28.3018751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,111.96*78
2025-08-20T15:41:29.3018625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,112.00*79
2025-08-20T15:41:30.3023053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,112.09*5F
2025-08-20T15:41:31.3023039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,112.14*7C
2025-08-20T15:41:32.3017392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,112.16*54
2025-08-20T15:41:33.3019774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,112.15*53
2025-08-20T15:41:34.3023298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,112.10*53
2025-08-20T15:41:35.3024534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,112.03*7C
2025-08-20T15:41:36.3046797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,112.01*7E
2025-08-20T15:41:37.3020404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,112.06*7B
2025-08-20T15:41:38.3019052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,112.07*73
2025-08-20T15:41:39.3087068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,112.14*54
2025-08-20T15:41:40.3022368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,112.30*76
2025-08-20T15:41:41.3023773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,112.37*70
2025-08-20T15:41:42.3020009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,112.21*56
2025-08-20T15:41:43.3018400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.11,112.08*5F
2025-08-20T15:41:44.3024698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.12,112.17*71
2025-08-20T15:41:45.3024596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,112.35*51
2025-08-20T15:41:46.3018360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.28,112.35*5F
2025-08-20T15:41:47.3023152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,112.23*51
2025-08-20T15:41:48.3021868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,112.25*5A
2025-08-20T15:41:49.3020712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,112.40*59
2025-08-20T15:41:50.3021068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,112.43*5D
2025-08-20T15:41:51.3024729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,112.29*5A
2025-08-20T15:41:52.3023335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,112.27*7B
2025-08-20T15:41:53.3026667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,112.38*75
2025-08-20T15:41:54.3088334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,112.46*50
2025-08-20T15:41:55.3020871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,112.42*5A
2025-08-20T15:41:56.3017090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,112.39*5E
2025-08-20T15:41:57.3017596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,112.40*50
2025-08-20T15:41:58.3022029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,112.31*5F
2025-08-20T15:41:59.3019372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,112.19*71
2025-08-20T15:42:00.3021271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,112.25*7D
2025-08-20T15:42:01.3019662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,112.39*52
2025-08-20T15:42:02.3023863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,112.35*70
2025-08-20T15:42:03.3017198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,112.20*50
2025-08-20T15:42:04.3024182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.78,112.17*57
2025-08-20T15:42:05.3020052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,112.27*58
2025-08-20T15:42:06.3026232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,112.36*5D
2025-08-20T15:42:07.3024094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,112.31*56
2025-08-20T15:42:08.3019445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,112.21*7A
2025-08-20T15:42:09.3021551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,112.21*78
2025-08-20T15:42:10.3023671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,112.28*5E
2025-08-20T15:42:11.3026138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,112.35*76
2025-08-20T15:42:12.3023311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,112.36*7A
2025-08-20T15:42:13.3026024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,112.38*72
2025-08-20T15:42:14.3020591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,112.42*7B
2025-08-20T15:42:15.3024228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,112.39*7B
2025-08-20T15:42:16.3021433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,112.36*58
2025-08-20T15:42:17.3022443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,112.36*5C
2025-08-20T15:42:18.3018449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,112.39*59
2025-08-20T15:42:19.3021639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,112.47*54
2025-08-20T15:42:20.3017536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,112.61*7C
2025-08-20T15:42:21.3018846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,112.73*54
2025-08-20T15:42:22.3018136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,112.71*7C
2025-08-20T15:42:23.3021518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,112.65*54
2025-08-20T15:42:24.3018193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,112.62*73
2025-08-20T15:42:25.3023176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,112.58*7F
2025-08-20T15:42:26.3024069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,112.57*7B
2025-08-20T15:42:27.3019923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,112.63*59
2025-08-20T15:42:28.3020139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,112.71*5A
2025-08-20T15:42:29.3023942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,112.76*7F
2025-08-20T15:42:30.3020360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,112.76*7C
2025-08-20T15:42:31.3020920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,112.71*5D
2025-08-20T15:42:32.3016960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,112.69*5D
2025-08-20T15:42:33.3021307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,112.76*78
2025-08-20T15:42:34.3017713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,112.85*72
2025-08-20T15:42:35.3024677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,112.84*70
2025-08-20T15:42:36.3019203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.30,112.68*78
2025-08-20T15:42:37.3026242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,112.54*7D
2025-08-20T15:42:38.3023376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,112.57*7E
2025-08-20T15:42:39.3022056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.17,112.76*55
2025-08-20T15:42:40.3019115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,112.86*7A
2025-08-20T15:42:41.3018151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,112.83*50
2025-08-20T15:42:42.3024362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,112.82*53
2025-08-20T15:42:43.3061997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,112.87*7B
2025-08-20T15:42:44.3022502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,112.91*54
2025-08-20T15:42:45.3022660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,112.95*5F
2025-08-20T15:42:46.3019935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,112.98*7A
2025-08-20T15:42:47.3021505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,112.86*52
2025-08-20T15:42:48.3026415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,112.72*5B
2025-08-20T15:42:49.3027552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,112.75*50
2025-08-20T15:42:50.3022776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,112.90*55
2025-08-20T15:42:51.3025249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,113.03*51
2025-08-20T15:42:52.3018058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,113.04*7E
2025-08-20T15:42:53.3026001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,112.93*5E
2025-08-20T15:42:54.3023035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,112.77*50
2025-08-20T15:42:55.3024604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,112.72*55
2025-08-20T15:42:56.3021484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,112.81*7E
2025-08-20T15:42:57.3018910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,112.95*79
2025-08-20T15:42:58.3019330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,113.01*52
2025-08-20T15:42:59.3019957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,112.98*56
2025-08-20T15:43:00.3025642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,112.88*54
2025-08-20T15:43:01.3026827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,112.76*50
2025-08-20T15:43:02.3018013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,112.78*57
2025-08-20T15:43:03.3020101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,112.93*7A
2025-08-20T15:43:04.3019687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,113.03*54
2025-08-20T15:43:05.3019080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,112.97*58
2025-08-20T15:43:06.3024950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,112.94*7C
2025-08-20T15:43:07.3021535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,112.96*5C
2025-08-20T15:43:08.3029439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,112.94*58
2025-08-20T15:43:09.3025189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,112.86*71
2025-08-20T15:43:10.3022899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,112.87*56
2025-08-20T15:43:11.3023848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,113.01*7E
2025-08-20T15:43:12.3019796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,113.08*76
2025-08-20T15:43:13.3023588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,113.04*7D
2025-08-20T15:43:14.3019549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,113.02*7F
2025-08-20T15:43:15.3021776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,113.01*53
2025-08-20T15:43:16.3026754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,112.95*57
2025-08-20T15:43:17.3022812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,112.87*5D
2025-08-20T15:43:18.3025619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,112.90*5C
2025-08-20T15:43:19.3018468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,112.98*5E
2025-08-20T15:43:20.3023200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,113.09*59
2025-08-20T15:43:21.3025496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,113.15*74
2025-08-20T15:43:22.3026667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,113.17*73
2025-08-20T15:43:23.3020067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,113.16*54
2025-08-20T15:43:24.3020220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,113.14*50
2025-08-20T15:43:25.3021103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,113.09*57
2025-08-20T15:43:26.3019678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,113.13*7E
2025-08-20T15:43:27.3021694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,113.30*56
2025-08-20T15:43:28.3023854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,113.47*59
2025-08-20T15:43:29.3027124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,113.49*7A
2025-08-20T15:43:30.3020857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,113.45*57
2025-08-20T15:43:31.3023996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.25,113.36*7A
2025-08-20T15:43:32.3019851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.69,113.28*76
2025-08-20T15:43:33.3022725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,113.39*53
2025-08-20T15:43:34.3026600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.36,113.70*54
2025-08-20T15:43:35.3027054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.38,113.90*7E
2025-08-20T15:43:36.3023821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,113.73*54
2025-08-20T15:43:37.3027240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.94,113.52*50
2025-08-20T15:43:38.3024352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,113.54*73
2025-08-20T15:43:39.3018608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.06,113.64*51
2025-08-20T15:43:40.3021041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.30,113.64*57
2025-08-20T15:43:41.3023119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,113.60*52
2025-08-20T15:43:42.3039986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,113.60*59
2025-08-20T15:43:43.3020409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.83,113.51*57
2025-08-20T15:43:44.3018951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.01,113.36*58
2025-08-20T15:43:45.3026991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,113.33*5A
2025-08-20T15:43:46.3022230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,113.39*55
2025-08-20T15:43:47.3021868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,113.44*56
2025-08-20T15:43:48.3025268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,113.36*7A
2025-08-20T15:43:49.3021993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,113.26*78
2025-08-20T15:43:50.3018163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,113.14*58
2025-08-20T15:43:51.3023744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,113.00*50
2025-08-20T15:43:52.3020387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,112.90*5F
2025-08-20T15:43:53.3022502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,113.05*7C
2025-08-20T15:43:54.3025274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.11,113.29*5E
2025-08-20T15:43:55.3023802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,113.35*5A
2025-08-20T15:43:56.3024837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,113.19*5F
2025-08-20T15:43:57.3019619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.47,112.96*58
2025-08-20T15:43:58.3018274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,112.82*54
2025-08-20T15:43:59.3024528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,112.89*55
2025-08-20T15:44:00.3020771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.52,113.03*55
2025-08-20T15:44:01.3022964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,113.07*50
2025-08-20T15:44:02.3025672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,112.99*7F
2025-08-20T15:44:03.3017781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.21,112.91*53
2025-08-20T15:44:04.3024684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,112.82*59
2025-08-20T15:44:05.3023077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,112.76*52
2025-08-20T15:44:06.3018875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,112.78*7D
2025-08-20T15:44:07.3021441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.02,112.83*52
2025-08-20T15:44:08.3020734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,112.91*54
2025-08-20T15:44:09.3021326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,112.90*5E
2025-08-20T15:44:10.3018422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.22,112.73*52
2025-08-20T15:44:11.3021459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.23,112.64*57
2025-08-20T15:44:12.3018467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,112.73*50
2025-08-20T15:44:13.3021212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.12,112.81*5C
2025-08-20T15:44:14.3025285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,112.75*55
2025-08-20T15:44:15.3020635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,112.71*7C
2025-08-20T15:44:16.3126182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,112.76*7D
2025-08-20T15:44:17.3028417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,112.74*74
2025-08-20T15:44:18.3182023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,112.70*73
2025-08-20T15:44:19.3024552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,112.78*7A
2025-08-20T15:44:20.3020520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,112.81*72
2025-08-20T15:44:21.3025620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,112.73*5F
2025-08-20T15:44:22.3021950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,112.56*56
2025-08-20T15:44:23.3022721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.11,112.43*53
2025-08-20T15:44:24.3124683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,112.49*75
2025-08-20T15:44:25.3025917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.44,112.71*56
2025-08-20T15:44:26.3023723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.17,112.89*53
2025-08-20T15:44:27.3018759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,112.86*56
2025-08-20T15:44:28.3025881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.55,112.70*53
2025-08-20T15:44:29.3020979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.34,112.55*56
2025-08-20T15:44:30.3125879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,112.51*7D
2025-08-20T15:44:31.3020013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,112.54*53
2025-08-20T15:44:32.3018544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.44,112.61*5A
2025-08-20T15:44:33.3021349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.05,112.70*74
2025-08-20T15:44:34.3018189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,112.62*5A
2025-08-20T15:44:35.3019762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.81,112.35*5F
2025-08-20T15:44:36.3026389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.51,112.22*55
2025-08-20T15:44:37.3127486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,112.41*54
2025-08-20T15:44:38.3022997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.65,112.63*53
2025-08-20T15:44:39.3026887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.49,112.59*51
2025-08-20T15:44:40.3025151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,112.35*54
2025-08-20T15:44:41.3116755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.59,112.12*58
2025-08-20T15:44:42.3023040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.56,112.11*5E
2025-08-20T15:44:43.3023454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.21,112.39*71
2025-08-20T15:44:44.3017848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.18,112.66*5A
2025-08-20T15:44:45.3018647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,112.68*53
2025-08-20T15:44:46.3121894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.12,112.52*74
2025-08-20T15:44:47.3026112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.17,112.47*56
2025-08-20T15:44:48.3022081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,112.53*55
2025-08-20T15:44:49.3020611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.29,112.58*7E
2025-08-20T15:44:50.3026254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,112.65*7D
2025-08-20T15:44:51.3123942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,112.78*77
2025-08-20T15:44:52.3119835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,112.87*75
2025-08-20T15:44:53.3122312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,112.83*74
2025-08-20T15:44:54.3120513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,112.70*74
2025-08-20T15:44:55.3025013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,112.62*56
2025-08-20T15:44:56.3023357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,112.65*50
2025-08-20T15:44:57.3016233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,112.72*7E
2025-08-20T15:44:58.3022100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,112.75*7B
2025-08-20T15:44:59.3126911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,112.72*7A
2025-08-20T15:45:00.3124860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,112.74*7C
2025-08-20T15:45:01.3127415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,112.81*77
2025-08-20T15:45:02.3026265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,112.75*7D
2025-08-20T15:45:03.3019987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,112.61*5E
2025-08-20T15:45:04.3026305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,112.57*55
2025-08-20T15:45:05.3119878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,112.62*55
2025-08-20T15:45:06.3126365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,112.63*73
2025-08-20T15:45:07.3186806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,112.67*5D
2025-08-20T15:45:08.3021584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,112.71*5F
2025-08-20T15:45:09.3023143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,112.68*59
2025-08-20T15:45:10.3019988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,112.62*57
2025-08-20T15:45:11.3118419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.46,112.59*50
2025-08-20T15:45:12.3026300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,112.61*5A
2025-08-20T15:45:13.3116843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,112.63*55
2025-08-20T15:45:14.3019012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,112.62*53
2025-08-20T15:45:15.3119936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,112.64*79
2025-08-20T15:45:16.3120277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,112.74*76
2025-08-20T15:45:17.3126960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,112.67*53
2025-08-20T15:45:18.3120296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,112.47*56
2025-08-20T15:45:19.3122844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,112.45*5C
2025-08-20T15:45:20.3126578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,112.67*59
2025-08-20T15:45:21.3022643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,112.90*5C
2025-08-20T15:45:22.3018011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,112.96*5F
2025-08-20T15:45:23.3024587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,112.88*5E
2025-08-20T15:45:24.3120223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,112.76*5E
2025-08-20T15:45:25.3124933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,112.64*50
2025-08-20T15:45:26.3118874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,112.58*70
2025-08-20T15:45:27.3124260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,112.69*5C
2025-08-20T15:45:28.3118954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,112.88*52
2025-08-20T15:45:29.3022139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,112.95*57
2025-08-20T15:45:30.3027009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,112.90*53
2025-08-20T15:45:31.3120333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.62,112.80*55
2025-08-20T15:45:32.3124034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.73,112.67*5C
2025-08-20T15:45:33.3125924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,112.59*54
2025-08-20T15:45:34.3022379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,112.66*51
2025-08-20T15:45:35.3025844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.58,112.85*51
2025-08-20T15:45:36.3121637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,112.87*76
2025-08-20T15:45:37.3117497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.09,112.63*70
2025-08-20T15:45:38.3187652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.28,112.41*58
2025-08-20T15:45:39.3125380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,112.42*5C
2025-08-20T15:45:40.3026160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.08,112.55*5F
2025-08-20T15:45:41.3127968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,112.62*5D
2025-08-20T15:45:42.3023245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,112.55*53
2025-08-20T15:45:43.3127185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,112.41*5F
2025-08-20T15:45:44.3122447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,112.24*5A
2025-08-20T15:45:45.3117484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,112.12*56
2025-08-20T15:45:46.3122288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,112.17*54
2025-08-20T15:45:47.3120068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,112.31*5B
2025-08-20T15:45:48.3026970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,112.37*7E
2025-08-20T15:45:49.3119708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,112.26*53
2025-08-20T15:45:50.3205469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.62,112.10*52
2025-08-20T15:45:51.3119358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,112.03*50
2025-08-20T15:45:52.3124172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,112.07*7B
2025-08-20T15:45:53.3126863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,112.23*5D
2025-08-20T15:45:54.3024469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.57,112.43*54
2025-08-20T15:45:55.3118216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,112.56*50
2025-08-20T15:45:56.3123497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,112.49*5F
2025-08-20T15:45:57.3120445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.80,112.31*5D
2025-08-20T15:45:58.3122192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,112.17*51
2025-08-20T15:45:59.3126780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,112.12*53
2025-08-20T15:46:00.3124297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.47,112.29*58
2025-08-20T15:46:01.3027072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.71,112.57*56
2025-08-20T15:46:02.3121930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,112.64*52
2025-08-20T15:46:03.3124029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.08,112.44*5E
2025-08-20T15:46:04.3120498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.47,112.20*56
2025-08-20T15:46:05.3124058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.47,112.17*59
2025-08-20T15:46:06.3027253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.12,112.34*7B
2025-08-20T15:46:07.3185212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.18,112.51*59
2025-08-20T15:46:08.3119986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,112.51*50
2025-08-20T15:46:09.3123103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,112.41*55
2025-08-20T15:46:10.3126608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.23,112.27*55
2025-08-20T15:46:11.3123020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,112.19*51
2025-08-20T15:46:12.3018229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,112.25*7C
2025-08-20T15:46:13.3119807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,112.27*54
2025-08-20T15:46:14.3125615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,112.16*55
2025-08-20T15:46:15.3120001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.11,112.07*5C
2025-08-20T15:46:16.3125891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,112.11*70
2025-08-20T15:46:17.3166974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,112.23*56
2025-08-20T15:46:18.3118123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,112.27*56
2025-08-20T15:46:19.3122493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,112.17*58
2025-08-20T15:46:20.3127186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,112.04*57
2025-08-20T15:46:21.3122268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,111.93*57
2025-08-20T15:46:22.3120583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,111.89*5C
2025-08-20T15:46:23.3027623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,112.02*77
2025-08-20T15:46:24.3118210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.23,112.18*5B
2025-08-20T15:46:25.3121317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,112.17*70
2025-08-20T15:46:26.3122934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,112.02*5A
2025-08-20T15:46:27.3123577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,112.04*53
2025-08-20T15:46:28.3119105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,112.23*5D
2025-08-20T15:46:29.3123016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,112.31*55
2025-08-20T15:46:30.3077855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,112.22*55
2025-08-20T15:46:31.3123099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,112.15*7F
2025-08-20T15:46:32.3122034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,112.22*7A
2025-08-20T15:46:33.3123311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,112.34*53
2025-08-20T15:46:34.3125051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,112.38*5A
2025-08-20T15:46:35.3123653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,112.36*5C
2025-08-20T15:46:36.3117104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,112.30*54
2025-08-20T15:46:37.3120179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,112.30*78
2025-08-20T15:46:38.3122395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,112.38*73
2025-08-20T15:46:39.3117886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,112.53*74
2025-08-20T15:46:40.3121949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,112.60*74
2025-08-20T15:46:41.3124333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,112.52*56
2025-08-20T15:46:42.3119368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,112.40*52
2025-08-20T15:46:43.3123370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,112.43*5D
2025-08-20T15:46:44.3032341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,112.61*7E
2025-08-20T15:46:45.3125629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,112.80*74
2025-08-20T15:46:46.3120748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,112.95*70
2025-08-20T15:46:47.3161668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,113.18*70
2025-08-20T15:46:48.3119525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,113.50*76
2025-08-20T15:46:49.3126451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,113.80*5C
2025-08-20T15:46:50.3126505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,114.02*5C
2025-08-20T15:46:51.3118749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,114.30*57
2025-08-20T15:46:52.3125077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,114.84*55
2025-08-20T15:46:53.3118518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.43,115.51*55
2025-08-20T15:46:54.3122285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.87,115.85*52
2025-08-20T15:46:55.3124137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.08,115.89*7A
2025-08-20T15:46:56.3124344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.31,116.13*7A
2025-08-20T15:46:57.3127038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,116.70*7C
2025-08-20T15:46:58.3122642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.27,117.30*54
2025-08-20T15:46:59.3048734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.53,117.69*5B
2025-08-20T15:47:00.3119382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,118.00*5F
2025-08-20T15:47:01.3122477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.34,118.24*55
2025-08-20T15:47:02.3120141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,118.43*50
2025-08-20T15:47:03.3126262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,118.71*70
2025-08-20T15:47:04.3125027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.95,119.23*57
2025-08-20T15:47:05.3052358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,119.70*57
2025-08-20T15:47:06.3121098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,120.05*7F
2025-08-20T15:47:07.3123640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,120.36*77
2025-08-20T15:47:08.3126895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,120.74*78
2025-08-20T15:47:09.3123241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,121.14*78
2025-08-20T15:47:10.3120240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,121.54*75
2025-08-20T15:47:11.3121625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,122.04*7B
2025-08-20T15:47:12.3125142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,122.60*5F
2025-08-20T15:47:13.3127513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,123.14*7B
2025-08-20T15:47:14.3122442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,123.60*7A
2025-08-20T15:47:15.3122984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,124.00*76
2025-08-20T15:47:16.3119944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,124.43*79
2025-08-20T15:47:17.3125094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,125.02*75
2025-08-20T15:47:18.3121170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.14,125.78*5F
2025-08-20T15:47:19.3121065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,126.51*50
2025-08-20T15:47:20.3126491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,127.01*79
2025-08-20T15:47:21.3120547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.92,127.48*70
2025-08-20T15:47:22.3117351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,128.16*76
2025-08-20T15:47:23.3119791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.64,129.01*5C
2025-08-20T15:47:24.3051696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.62,129.77*5D
2025-08-20T15:47:25.3126418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,130.38*73
2025-08-20T15:47:26.3122286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.03,130.96*75
2025-08-20T15:47:27.3123997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.01,131.55*75
2025-08-20T15:47:28.3118740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,132.19*76
2025-08-20T15:47:29.3121567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.61,133.00*54
2025-08-20T15:47:30.3169005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.82,133.93*58
2025-08-20T15:47:31.3122191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.60,134.80*5B
2025-08-20T15:47:32.3123551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,135.51*75
2025-08-20T15:47:33.3126084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,136.18*72
2025-08-20T15:47:34.3124164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,136.87*73
2025-08-20T15:47:35.3120700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.63,137.52*75
2025-08-20T15:47:36.3120470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.20,138.16*75
2025-08-20T15:47:37.3127268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.49,139.03*79
2025-08-20T15:47:38.3125222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.38,140.07*5F
2025-08-20T15:47:39.3118482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.87,141.07*52
2025-08-20T15:47:40.3124610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,141.89*79
2025-08-20T15:47:41.3117522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,142.61*7F
2025-08-20T15:47:42.3123105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.99,143.37*79
2025-08-20T15:47:43.3118275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.62,144.18*7D
2025-08-20T15:47:44.3160096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.24,145.00*56
2025-08-20T15:47:45.3124793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.49,145.78*79
2025-08-20T15:47:46.3118991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.37,146.61*7B
2025-08-20T15:47:47.3121666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.10,147.52*7F
2025-08-20T15:47:48.3124690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.80,148.43*7B
2025-08-20T15:47:49.3126567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.63,149.27*77
2025-08-20T15:47:50.3160198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.72,150.06*77
2025-08-20T15:47:51.3123288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.01,150.82*71
2025-08-20T15:47:52.3121276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.34,151.60*7B
2025-08-20T15:47:53.3118785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.49,152.51*77
2025-08-20T15:47:54.3127886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.28,153.55*58
2025-08-20T15:47:55.3117380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.75,154.41*7C
2025-08-20T15:47:56.3122946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.23,155.02*75
2025-08-20T15:47:57.3254369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.18,155.74*7B
2025-08-20T15:47:58.3119699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.73,156.67*7F
2025-08-20T15:47:59.3119109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.38,157.57*57
2025-08-20T15:48:00.3124398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.76,158.47*5C
2025-08-20T15:48:01.3118967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.81,159.37*7C
2025-08-20T15:48:02.3117688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.55,160.29*7B
2025-08-20T15:48:03.3124516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.12,161.18*7A
2025-08-20T15:48:04.3126219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.68,162.05*7D
2025-08-20T15:48:05.3116927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,162.90*7B
2025-08-20T15:48:06.3121112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.60,163.68*72
2025-08-20T15:48:07.3124183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.01,164.44*7F
2025-08-20T15:48:08.3162905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.54,165.30*7C
2025-08-20T15:48:09.3125464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.85,166.26*75
2025-08-20T15:48:10.3120911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.76,167.26*79
2025-08-20T15:48:11.3124759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.32,168.25*73
2025-08-20T15:48:12.3123129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.78,169.13*7D
2025-08-20T15:48:13.3122798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.48,169.89*7A
2025-08-20T15:48:14.3133936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.52,170.60*79
2025-08-20T15:48:15.3121524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.83,171.37*72
2025-08-20T15:48:16.3120971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.27,172.22*79
2025-08-20T15:48:17.3126456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.65,173.11*57
2025-08-20T15:48:18.3161466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.79,174.03*5B
2025-08-20T15:48:19.3118829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.72,175.00*75
2025-08-20T15:48:20.3118561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.50,175.99*7F
2025-08-20T15:48:21.3155564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.21,176.97*75
2025-08-20T15:48:22.3125796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.84,177.77*71
2025-08-20T15:48:23.3126574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.55,178.49*7C
2025-08-20T15:48:24.3122899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.69,179.29*70
2025-08-20T15:48:25.3118819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.20,180.19*7B
2025-08-20T15:48:26.3124497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.79,181.15*53
2025-08-20T15:48:27.3119990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.08,182.07*57
2025-08-20T15:48:28.3128161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.92,182.92*75
2025-08-20T15:48:29.3123683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.44,183.77*70
2025-08-20T15:48:30.3119547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.76,184.56*78
2025-08-20T15:48:31.3121013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,185.30*71
2025-08-20T15:48:32.3118702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,186.04*74
2025-08-20T15:48:33.3194728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.74,186.94*50
2025-08-20T15:48:34.3121230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.71,188.02*57
2025-08-20T15:48:35.3138708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.44,189.12*5D
2025-08-20T15:48:36.3123032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.52,190.03*74
2025-08-20T15:48:37.3117923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.89,190.71*72
2025-08-20T15:48:38.3118504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.04,191.33*71
2025-08-20T15:48:39.3121669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,192.00*74
2025-08-20T15:48:40.3126223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,192.83*73
2025-08-20T15:48:41.3121254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.55,193.78*7C
2025-08-20T15:48:42.3126489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.18,194.61*7F
2025-08-20T15:48:43.3119359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.78,195.34*7F
2025-08-20T15:48:44.3125385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.13,196.05*72
2025-08-20T15:48:45.3122113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.98,196.73*73
2025-08-20T15:48:46.3116812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.40,197.44*73
2025-08-20T15:48:47.3125491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.70,198.09*77
2025-08-20T15:48:48.3196138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,198.60*70
2025-08-20T15:48:49.3122034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,199.10*7D
2025-08-20T15:48:50.3116897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.82,199.60*75
2025-08-20T15:48:51.3120608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.15,200.06*7F
2025-08-20T15:48:52.3126594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.14,200.46*7E
2025-08-20T15:48:53.3118593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.94,200.89*75
2025-08-20T15:48:54.3125247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.76,201.46*7A
2025-08-20T15:48:55.3124983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.67,202.10*5D
2025-08-20T15:48:56.3123881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.65,202.67*57
2025-08-20T15:48:57.3125707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.71,203.15*7B
2025-08-20T15:48:58.3121893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.75,203.52*7A
2025-08-20T15:48:59.3122904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.66,203.80*7F
2025-08-20T15:49:00.3121057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.48,204.06*77
2025-08-20T15:49:01.3119628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,204.33*77
2025-08-20T15:49:02.3125369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,204.73*76
2025-08-20T15:49:03.3122021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,205.17*7B
2025-08-20T15:49:04.3123817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,205.46*74
2025-08-20T15:49:05.3120013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,205.64*7F
2025-08-20T15:49:06.3120018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,205.81*76
2025-08-20T15:49:07.3116909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.46,206.05*7A
2025-08-20T15:49:08.3117831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.77,206.30*50
2025-08-20T15:49:09.3119157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.02,206.46*5B
2025-08-20T15:49:10.3120236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.04,206.43*7E
2025-08-20T15:49:11.3127525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.68,206.22*7C
2025-08-20T15:49:12.3120236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.88,205.77*70
2025-08-20T15:49:13.3149405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,205.15*51
2025-08-20T15:49:14.3125721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,204.64*5A
2025-08-20T15:49:15.3119007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,204.39*56
2025-08-20T15:49:16.3125262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,204.35*78
2025-08-20T15:49:17.3125410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,204.43*51
2025-08-20T15:49:18.3120754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,204.56*50
2025-08-20T15:49:19.3123910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,204.59*7A
2025-08-20T15:49:20.3119597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,204.50*7F
2025-08-20T15:49:21.3121660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,204.41*78
2025-08-20T15:49:22.3118399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,204.48*72
2025-08-20T15:49:23.3154231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,204.71*73
2025-08-20T15:49:24.3119263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,205.00*75
2025-08-20T15:49:25.3128627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,205.27*7B
2025-08-20T15:49:26.3124604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,205.44*78
2025-08-20T15:49:27.3121616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,205.40*71
2025-08-20T15:49:28.3127090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,205.32*78
2025-08-20T15:49:29.3124825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,205.36*51
2025-08-20T15:49:30.3127267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.80,205.54*5F
2025-08-20T15:49:31.3118896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.15,205.91*55
2025-08-20T15:49:32.3130970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.44,206.33*52
2025-08-20T15:49:33.3117351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,206.56*7B
2025-08-20T15:49:34.3153085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.96,206.51*7F
2025-08-20T15:49:35.3127012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.30,206.26*7B
2025-08-20T15:49:36.3122761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.33,205.95*53
2025-08-20T15:49:37.3191935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,205.68*5B
2025-08-20T15:49:38.3123020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,205.53*5F
2025-08-20T15:49:39.3119126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,205.53*79
2025-08-20T15:49:40.3124986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,205.67*5C
2025-08-20T15:49:41.3120518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.95,205.89*55
2025-08-20T15:49:42.3126935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.22,206.18*5A
2025-08-20T15:49:43.3125806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.32,206.49*5D
2025-08-20T15:49:44.3126554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,206.70*79
2025-08-20T15:49:45.3123172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,206.72*7C
2025-08-20T15:49:46.3123236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.00,206.42*7C
2025-08-20T15:49:47.3119346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.49,205.91*51
2025-08-20T15:49:48.3119623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.60,205.48*5A
2025-08-20T15:49:49.3127571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,205.28*5F
2025-08-20T15:49:50.3126200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,205.29*5D
2025-08-20T15:49:51.3116753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.75,205.45*5D
2025-08-20T15:49:52.3117115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.03,205.71*51
2025-08-20T15:49:53.3120141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.04,205.98*51
2025-08-20T15:49:54.3125800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,206.12*56
2025-08-20T15:49:55.3157273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,206.08*70
2025-08-20T15:49:56.3124307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,205.96*5C
2025-08-20T15:49:57.3125292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.32,205.79*5D
2025-08-20T15:49:58.3123050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,205.58*57
2025-08-20T15:49:59.3117661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,205.31*7C
2025-08-20T15:50:00.3122345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,205.10*7B
2025-08-20T15:50:01.3120518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,205.05*7A
2025-08-20T15:50:02.3119548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,205.23*51
2025-08-20T15:50:03.3121022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.42,205.60*50
2025-08-20T15:50:04.3138239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,205.98*57
2025-08-20T15:50:05.3121439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,206.22*52
2025-08-20T15:50:06.3119158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,206.26*71
2025-08-20T15:50:07.3119710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,206.19*7A
2025-08-20T15:50:08.3124692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,206.06*7F
2025-08-20T15:50:09.3124816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,205.87*72
2025-08-20T15:50:10.3168962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,205.63*5B
2025-08-20T15:50:11.3123289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,205.43*57
2025-08-20T15:50:12.3122267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,205.35*59
2025-08-20T15:50:13.3127579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,205.48*50
2025-08-20T15:50:14.3122709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,205.74*50
2025-08-20T15:50:15.3124521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,206.01*55
2025-08-20T15:50:16.3126531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,206.20*7C
2025-08-20T15:50:17.3117776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,206.21*7C
2025-08-20T15:50:18.3116774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,206.12*7B
2025-08-20T15:50:19.3119956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,206.04*79
2025-08-20T15:50:20.3150524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,205.95*77
2025-08-20T15:50:21.3127545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,205.85*71
2025-08-20T15:50:22.3116727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,205.78*76
2025-08-20T15:50:23.3125531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,205.71*7C
2025-08-20T15:50:24.3121462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,205.63*7D
2025-08-20T15:50:25.3121435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,205.58*71
2025-08-20T15:50:26.3124564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,205.59*5B
2025-08-20T15:50:27.3117415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,205.73*78
2025-08-20T15:50:28.3123925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,206.01*5F
2025-08-20T15:50:29.3116689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,206.29*78
2025-08-20T15:50:30.3119766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,206.39*76
2025-08-20T15:50:31.3158404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,206.24*7D
2025-08-20T15:50:32.3124791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,206.02*7B
2025-08-20T15:50:33.3118479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,205.80*5E
2025-08-20T15:50:34.3125408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,205.58*5F
2025-08-20T15:50:35.3125148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,205.39*56
2025-08-20T15:50:36.3122124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,205.35*5B
2025-08-20T15:50:37.3124175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,205.54*56
2025-08-20T15:50:38.3124501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,205.87*70
2025-08-20T15:50:39.3125067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,206.24*78
2025-08-20T15:50:40.3119405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,206.52*75
2025-08-20T15:50:41.3159976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,206.53*72
2025-08-20T15:50:42.3125026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,206.33*72
2025-08-20T15:50:43.3156457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,206.04*50
2025-08-20T15:50:44.3122294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,205.71*57
2025-08-20T15:50:45.3125037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,205.47*56
2025-08-20T15:50:46.3123278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,205.41*50
2025-08-20T15:50:47.3150959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,205.47*50
2025-08-20T15:50:48.3119890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,205.69*57
2025-08-20T15:50:49.3121431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,206.07*7D
2025-08-20T15:50:50.3120196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,206.39*79
2025-08-20T15:50:51.3125212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,206.46*7C
2025-08-20T15:50:52.3122335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,206.36*5F
2025-08-20T15:50:53.3189368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,206.13*5E
2025-08-20T15:50:54.3119318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,205.82*59
2025-08-20T15:50:55.3124371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,205.57*71
2025-08-20T15:50:56.3125074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,205.47*52
2025-08-20T15:50:57.3126556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,205.48*5F
2025-08-20T15:50:58.3125054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,205.66*56
2025-08-20T15:50:59.3122570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,206.02*52
2025-08-20T15:51:00.3120623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,206.42*76
2025-08-20T15:51:01.3121465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,206.68*5F
2025-08-20T15:51:02.3119255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.71,206.60*5D
2025-08-20T15:51:03.3125529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.72,206.21*51
2025-08-20T15:51:04.3120427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,205.74*58
2025-08-20T15:51:05.3128016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,205.43*72
2025-08-20T15:51:06.3121257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,205.36*7D
2025-08-20T15:51:07.3126485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.40,205.48*58
2025-08-20T15:51:08.3122411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.92,205.77*5D
2025-08-20T15:51:09.3121170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,206.18*59
2025-08-20T15:51:10.3120513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,206.55*7E
2025-08-20T15:51:11.3120138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,206.76*50
2025-08-20T15:51:12.3118976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,206.75*79
2025-08-20T15:51:13.3119530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.44,206.54*78
2025-08-20T15:51:14.3125848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.57,206.14*7F
2025-08-20T15:51:15.3138488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,205.73*73
2025-08-20T15:51:16.3124944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,205.46*7C
2025-08-20T15:51:17.3118232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,205.43*57
2025-08-20T15:51:18.3149919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.26,205.65*52
2025-08-20T15:51:19.3123998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.51,206.07*54
2025-08-20T15:51:20.3127124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.79,206.56*57
2025-08-20T15:51:21.3171803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,206.90*7D
2025-08-20T15:51:22.3122223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,206.96*7C
2025-08-20T15:51:23.3119304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,206.74*76
2025-08-20T15:51:24.3118562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.15,206.38*52
2025-08-20T15:51:25.3120341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,206.06*52
2025-08-20T15:51:26.3125288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,205.86*73
2025-08-20T15:51:27.3124550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,205.86*7D
2025-08-20T15:51:28.3126262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,205.96*7A
2025-08-20T15:51:29.3119595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,206.12*74
2025-08-20T15:51:30.3125051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,206.33*7B
2025-08-20T15:51:31.3116459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,206.57*79
2025-08-20T15:51:32.3122012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,206.72*7B
2025-08-20T15:51:33.3124328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,206.67*52
2025-08-20T15:51:34.3121304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,206.45*78
2025-08-20T15:51:35.3123508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,206.26*76
2025-08-20T15:51:36.3119098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,206.18*77
2025-08-20T15:51:37.3121929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,206.16*77
2025-08-20T15:51:38.3120098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,206.16*78
2025-08-20T15:51:39.3119507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,206.12*7A
2025-08-20T15:51:40.3122962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,206.09*56
2025-08-20T15:51:41.3124264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,206.02*5C
2025-08-20T15:51:42.3155263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,206.03*52
2025-08-20T15:51:43.3124469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,206.07*7A
2025-08-20T15:51:44.3119777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,206.12*7E
2025-08-20T15:51:45.3124516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,206.13*72
2025-08-20T15:51:46.3121933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,206.12*71
2025-08-20T15:51:47.3122741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,206.06*79
2025-08-20T15:51:48.3127339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,205.99*5E
2025-08-20T15:51:49.3118985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,205.96*5A
2025-08-20T15:51:50.3125582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,205.92*5D
2025-08-20T15:51:51.3119926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,205.92*7F
2025-08-20T15:51:52.3120545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,205.94*7B
2025-08-20T15:51:53.3126814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,205.97*76
2025-08-20T15:51:54.3138124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,206.00*78
2025-08-20T15:51:55.3118451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,206.08*70
2025-08-20T15:51:56.3126795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,206.15*79
2025-08-20T15:51:57.3118791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,206.17*56
2025-08-20T15:51:58.3180281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,206.13*5E
2025-08-20T15:51:59.3118367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,206.09*5F
2025-08-20T15:52:00.3121989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,206.10*77
2025-08-20T15:52:01.3121469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,206.03*7B
2025-08-20T15:52:02.3117943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,205.96*77
2025-08-20T15:52:03.3169975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,206.00*71
2025-08-20T15:52:04.3120260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,206.11*7E
2025-08-20T15:52:05.3217649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,206.24*74
2025-08-20T15:52:06.3168522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,206.26*76
2025-08-20T15:52:07.3124174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,206.25*76
2025-08-20T15:52:08.3122421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,206.30*78
2025-08-20T15:52:09.3135783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,206.43*7C
2025-08-20T15:52:10.3119219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,206.53*7F
2025-08-20T15:52:11.3121788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,206.53*7D
2025-08-20T15:52:12.3117525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,206.44*55
2025-08-20T15:52:13.3121370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,206.32*5E
2025-08-20T15:52:14.3127410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,206.20*53
2025-08-20T15:52:15.3121496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,206.26*51
2025-08-20T15:52:16.3126215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,206.52*58
2025-08-20T15:52:17.3125074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,206.83*75
2025-08-20T15:52:18.3124853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.15,207.04*78
2025-08-20T15:52:19.3121156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.74,207.01*71
2025-08-20T15:52:20.3227854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,206.84*72
2025-08-20T15:52:21.3122050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,206.65*55
2025-08-20T15:52:22.3122909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,206.57*76
2025-08-20T15:52:23.3121848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,206.59*5E
2025-08-20T15:52:24.3121918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,206.63*55
2025-08-20T15:52:25.3123953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,206.66*78
2025-08-20T15:52:26.3218674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,206.74*7B
2025-08-20T15:52:27.3217918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,206.86*78
2025-08-20T15:52:28.3220222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,206.97*74
2025-08-20T15:52:29.3219320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,207.02*7B
2025-08-20T15:52:30.3124138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,206.94*52
2025-08-20T15:52:31.3119038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,206.76*5F
2025-08-20T15:52:32.3116772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,206.59*55
2025-08-20T15:52:33.3119838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,206.49*75
2025-08-20T15:52:34.3124887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,206.50*58
2025-08-20T15:52:35.3116420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.07,206.61*58
2025-08-20T15:52:36.3122201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,206.77*56
2025-08-20T15:52:37.3235273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,206.92*73
2025-08-20T15:52:38.3220023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,207.02*7B
2025-08-20T15:52:39.3147295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,207.08*57
2025-08-20T15:52:40.3125583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,207.11*59
2025-08-20T15:52:41.3118513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,207.06*53
2025-08-20T15:52:42.3126738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,206.98*7A
2025-08-20T15:52:43.3222966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,206.82*78
2025-08-20T15:52:44.3219717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,206.69*77
2025-08-20T15:52:45.3122057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,206.68*55
2025-08-20T15:52:46.3122418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,206.78*5B
2025-08-20T15:52:47.3124332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,206.90*54
2025-08-20T15:52:48.3119112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,206.97*5C
2025-08-20T15:52:49.3220580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,207.07*7D
2025-08-20T15:52:50.3225883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,207.22*70
2025-08-20T15:52:51.3221320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,207.32*78
2025-08-20T15:52:52.3226881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,207.39*79
2025-08-20T15:52:53.3222765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,207.34*74
2025-08-20T15:52:54.3220282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.45,207.10*74
2025-08-20T15:52:55.3124073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,206.83*75
2025-08-20T15:52:56.3119528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,206.72*78
2025-08-20T15:52:57.3120578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,206.79*59
2025-08-20T15:52:58.3119651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,207.01*51
2025-08-20T15:52:59.3125667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,207.24*59
2025-08-20T15:53:00.3224581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,207.32*70
2025-08-20T15:53:01.3177900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,207.27*77
2025-08-20T15:53:02.3222823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,207.23*75
2025-08-20T15:53:03.3227264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,207.26*77
2025-08-20T15:53:04.3221221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,207.33*79
2025-08-20T15:53:05.3222359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,207.27*7C
2025-08-20T15:53:06.3220504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,207.11*70
2025-08-20T15:53:07.3219063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,206.98*7B
2025-08-20T15:53:08.3127637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,206.89*50
2025-08-20T15:53:09.3120319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,206.93*51
2025-08-20T15:53:10.3125334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,207.09*74
2025-08-20T15:53:11.3125343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,207.23*59
2025-08-20T15:53:12.3122603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,207.31*5E
2025-08-20T15:53:13.3136916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,207.27*71
2025-08-20T15:53:14.3218450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,207.24*74
2025-08-20T15:53:15.3219376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,207.24*71
2025-08-20T15:53:16.3221230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,207.15*76
2025-08-20T15:53:17.3220790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,207.02*52
2025-08-20T15:53:18.3216856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,206.96*73
2025-08-20T15:53:19.3220269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,207.02*78
2025-08-20T15:53:20.3146862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,207.14*7F
2025-08-20T15:53:21.3225908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,207.23*75
2025-08-20T15:53:22.3222821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,207.20*71
2025-08-20T15:53:23.3169414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,207.09*5E
2025-08-20T15:53:24.3222052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,207.02*7F
2025-08-20T15:53:25.3224660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,207.04*71
2025-08-20T15:53:26.3225519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,207.13*7E
2025-08-20T15:53:27.3224149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,207.22*73
2025-08-20T15:53:28.3125351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,207.24*7A
2025-08-20T15:53:29.3222804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,207.16*77
2025-08-20T15:53:30.3219956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,207.03*50
2025-08-20T15:53:31.3126144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,206.91*5D
2025-08-20T15:53:32.3220896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,206.85*7F
2025-08-20T15:53:33.3124250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,206.90*54
2025-08-20T15:53:34.3221843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,207.06*5A
2025-08-20T15:53:35.3222873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,207.24*5E
2025-08-20T15:53:36.3222569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,207.31*76
2025-08-20T15:53:37.3225131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,207.30*7B
2025-08-20T15:53:38.3220461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,207.19*58
2025-08-20T15:53:39.3122954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,207.11*5E
2025-08-20T15:53:40.3119431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,207.11*59
2025-08-20T15:53:41.3218700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,207.09*7B
2025-08-20T15:53:42.3225172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,207.03*73
2025-08-20T15:53:43.3222521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,206.91*77
2025-08-20T15:53:44.3218289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,206.81*7E
2025-08-20T15:53:45.3218656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,206.81*70
2025-08-20T15:53:46.3121392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,206.88*58
2025-08-20T15:53:47.3139363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,207.03*79
2025-08-20T15:53:48.3218907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,207.11*55
2025-08-20T15:53:49.3219099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,207.11*56
2025-08-20T15:53:50.3220954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,207.14*7B
2025-08-20T15:53:51.3219626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,207.17*7C
2025-08-20T15:53:52.3221608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,207.11*76
2025-08-20T15:53:53.3222409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,206.99*71
2025-08-20T15:53:54.3218698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,206.89*7A
2025-08-20T15:53:55.3219834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,206.78*7C
2025-08-20T15:53:56.3226008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,206.73*7F
2025-08-20T15:53:57.3217556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,206.79*71
2025-08-20T15:53:58.3221050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,206.88*7F
2025-08-20T15:53:59.3217055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,206.95*74
2025-08-20T15:54:00.3225190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,207.05*7B
2025-08-20T15:54:01.3225389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,207.19*78
2025-08-20T15:54:02.3226103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,207.27*76
2025-08-20T15:54:03.3218194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,207.19*72
2025-08-20T15:54:04.3225080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,207.07*78
2025-08-20T15:54:05.3228284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,206.95*75
2025-08-20T15:54:06.3225737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,206.82*73
2025-08-20T15:54:07.3226303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,206.74*7A
2025-08-20T15:54:08.3222044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,206.68*70
2025-08-20T15:54:09.3223725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,206.70*7B
2025-08-20T15:54:10.3219182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,206.78*5D
2025-08-20T15:54:11.3219123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,206.98*5A
2025-08-20T15:54:12.3226294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,207.20*7E
2025-08-20T15:54:13.3226587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,207.29*74
2025-08-20T15:54:14.3219579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,207.18*71
2025-08-20T15:54:15.3219459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,206.99*7F
2025-08-20T15:54:16.3220966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,206.80*74
2025-08-20T15:54:17.3219707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,206.66*74
2025-08-20T15:54:18.3217020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,206.57*7D
2025-08-20T15:54:19.3220539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,206.55*7A
2025-08-20T15:54:20.3218822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,206.62*52
2025-08-20T15:54:21.3223263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,206.73*57
2025-08-20T15:54:22.3222652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,206.90*5C
2025-08-20T15:54:23.3223490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,207.03*7D
2025-08-20T15:54:24.3219246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,207.02*7D
2025-08-20T15:54:25.3221672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,206.89*7C
2025-08-20T15:54:26.3220473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,206.72*7C
2025-08-20T15:54:27.3221220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,206.56*7B
2025-08-20T15:54:28.3222053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,206.47*79
2025-08-20T15:54:29.3221570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,206.49*7F
2025-08-20T15:54:30.3217781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,206.60*7E
2025-08-20T15:54:31.3224169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,206.75*79
2025-08-20T15:54:32.3149142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,206.84*78
2025-08-20T15:54:33.3223138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,206.85*75
2025-08-20T15:54:34.3219317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,206.79*72
2025-08-20T15:54:35.3171437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,206.64*73
2025-08-20T15:54:36.3219199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,206.53*72
2025-08-20T15:54:37.3222450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,206.51*75
2025-08-20T15:54:38.3216982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,206.53*79
2025-08-20T15:54:39.3199182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,206.61*79
2025-08-20T15:54:40.3221994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,206.71*7B
2025-08-20T15:54:41.3225988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,206.79*70
2025-08-20T15:54:42.3219186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,206.83*74
2025-08-20T15:54:43.3221045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,206.81*74
2025-08-20T15:54:44.3218220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,206.73*79
2025-08-20T15:54:45.3218726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,206.60*78
2025-08-20T15:54:46.3219216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,206.52*79
2025-08-20T15:54:47.3225954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,206.54*7D
2025-08-20T15:54:48.3222545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,206.68*5A
2025-08-20T15:54:49.3224791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,206.84*5D
2025-08-20T15:54:50.3220009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,206.96*77
2025-08-20T15:54:51.3221806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,206.96*7B
2025-08-20T15:54:52.3221067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,206.84*79
2025-08-20T15:54:53.3218136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,206.65*75
2025-08-20T15:54:54.3224618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,206.54*7D
2025-08-20T15:54:55.3226120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,206.58*74
2025-08-20T15:54:56.3219361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,206.73*7A
2025-08-20T15:54:57.3216963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,206.87*74
2025-08-20T15:54:58.3223195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,206.94*78
2025-08-20T15:54:59.3220577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,206.93*76
2025-08-20T15:55:00.3223847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,206.88*7C
2025-08-20T15:55:01.3227248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,206.87*71
2025-08-20T15:55:02.3223252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,206.85*7E
2025-08-20T15:55:03.3224736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,206.78*77
2025-08-20T15:55:04.3221591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,206.74*74
2025-08-20T15:55:05.3223460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,206.77*72
2025-08-20T15:55:06.3218050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,206.85*7A
2025-08-20T15:55:07.3227671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,206.98*7E
2025-08-20T15:55:08.3218516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,207.05*75
2025-08-20T15:55:09.3219865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,207.08*79
2025-08-20T15:55:10.3218567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,207.08*76
2025-08-20T15:55:11.3220960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,206.97*78
2025-08-20T15:55:12.3218705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,206.80*78
2025-08-20T15:55:13.3221375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,206.67*7F
2025-08-20T15:55:14.3217426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,206.65*70
2025-08-20T15:55:15.3221182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,206.82*70
2025-08-20T15:55:16.3225932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,207.14*7E
2025-08-20T15:55:17.3220099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,207.47*77
2025-08-20T15:55:18.3225559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,207.67*72
2025-08-20T15:55:19.3222976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,207.64*73
2025-08-20T15:55:20.3220797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,207.44*7A
2025-08-20T15:55:21.3148079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,207.16*78
2025-08-20T15:55:22.3226027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,206.92*5F
2025-08-20T15:55:23.3217972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,206.80*70
2025-08-20T15:55:24.3224819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,206.81*5E
2025-08-20T15:55:25.3224164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,206.96*59
2025-08-20T15:55:26.3220636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,207.24*51
2025-08-20T15:55:27.3218219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,207.50*7C
2025-08-20T15:55:28.3220125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,207.65*77
2025-08-20T15:55:29.3224674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,207.65*7F
2025-08-20T15:55:30.3221663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,207.48*70
2025-08-20T15:55:31.3217656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,207.24*79
2025-08-20T15:55:32.3224969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,207.04*7C
2025-08-20T15:55:33.3217987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,206.94*70
2025-08-20T15:55:34.3223616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,206.93*72
2025-08-20T15:55:35.3226044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,207.03*52
2025-08-20T15:55:36.3223845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,207.20*57
2025-08-20T15:55:37.3222899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,207.32*51
2025-08-20T15:55:38.3225294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,207.37*5B
2025-08-20T15:55:39.3160782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,207.36*57
2025-08-20T15:55:40.3221923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,207.31*54
2025-08-20T15:55:41.3224631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,207.26*71
2025-08-20T15:55:42.3219364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,207.19*7D
2025-08-20T15:55:43.3225856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,207.05*7F
2025-08-20T15:55:44.3220037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,206.91*7D
2025-08-20T15:55:45.3223622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,206.86*75
2025-08-20T15:55:46.3217977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,206.89*56
2025-08-20T15:55:47.3134308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,206.98*75
2025-08-20T15:55:48.3220374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,207.12*76
2025-08-20T15:55:49.3222477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,207.28*5E
2025-08-20T15:55:50.3224733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,207.44*74
2025-08-20T15:55:51.3223431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,207.49*71
2025-08-20T15:55:52.3219894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,207.38*7B
2025-08-20T15:55:53.3221170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,207.21*7A
2025-08-20T15:55:54.3221121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,207.02*79
2025-08-20T15:55:55.3218298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,206.83*56
2025-08-20T15:55:56.3227180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,206.70*50
2025-08-20T15:55:57.3225426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,206.70*76
2025-08-20T15:55:58.3222683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,206.90*59
2025-08-20T15:55:59.3225230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,207.24*74
2025-08-20T15:56:00.3223363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,207.48*79
2025-08-20T15:56:01.3225588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,207.53*7B
2025-08-20T15:56:02.3271237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,207.39*78
2025-08-20T15:56:03.3224998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,207.11*56
2025-08-20T15:56:04.3220413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,206.85*53
2025-08-20T15:56:05.3221688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,206.74*77
2025-08-20T15:56:06.3225020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,206.83*58
2025-08-20T15:56:07.3218765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,206.98*5D
2025-08-20T15:56:08.3225768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,207.15*7B
2025-08-20T15:56:09.3217724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,207.19*74
2025-08-20T15:56:10.3219034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,207.16*7C
2025-08-20T15:56:11.3219456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,207.11*55
2025-08-20T15:56:12.3225971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,207.11*55
2025-08-20T15:56:13.3221060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,207.09*5A
2025-08-20T15:56:14.3224934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,206.99*7E
2025-08-20T15:56:15.3223728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,206.89*75
2025-08-20T15:56:16.3224256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,206.87*74
2025-08-20T15:56:17.3223279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,206.92*7C
2025-08-20T15:56:18.3219395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,207.03*72
2025-08-20T15:56:19.3228097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,207.14*78
2025-08-20T15:56:20.3216862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,207.18*77
2025-08-20T15:56:21.3224892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,207.14*55
2025-08-20T15:56:22.3223233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,207.06*54
2025-08-20T15:56:23.3221799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,207.02*5D
2025-08-20T15:56:24.3226225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,207.01*7D
2025-08-20T15:56:25.3219595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,207.03*75
2025-08-20T15:56:26.3223690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,206.97*72
2025-08-20T15:56:27.3217239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,206.85*71
2025-08-20T15:56:28.3224210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,206.86*7C
2025-08-20T15:56:29.3218731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,207.01*70
2025-08-20T15:56:30.3226572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,207.18*58
2025-08-20T15:56:31.3221735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,207.30*59
2025-08-20T15:56:32.3217273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,207.32*55
2025-08-20T15:56:33.3220962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,207.22*76
2025-08-20T15:56:34.3227225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,207.06*75
2025-08-20T15:56:35.3220367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,206.90*7C
2025-08-20T15:56:36.3218838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,206.81*78
2025-08-20T15:56:37.3223138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,206.81*73
2025-08-20T15:56:38.3176770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,206.86*74
2025-08-20T15:56:39.3219988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,207.05*75
2025-08-20T15:56:40.3216581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,207.27*70
2025-08-20T15:56:41.3224106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,207.32*7C
2025-08-20T15:56:42.3221837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,207.28*7F
2025-08-20T15:56:43.3223595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,207.22*74
2025-08-20T15:56:44.3221153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,207.14*7E
2025-08-20T15:56:45.3216430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,207.05*7E
2025-08-20T15:56:46.3218043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,206.93*70
2025-08-20T15:56:47.3238358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,206.87*77
2025-08-20T15:56:48.3225586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,206.87*73
2025-08-20T15:56:49.3222552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,206.91*72
2025-08-20T15:56:50.3219368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,207.01*7D
2025-08-20T15:56:51.3220939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,207.21*75
2025-08-20T15:56:52.3222038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,207.33*5E
2025-08-20T15:56:53.3216463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,207.28*76
2025-08-20T15:56:54.3219166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,207.17*7E
2025-08-20T15:56:55.3222967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,207.05*75
2025-08-20T15:56:56.3223474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,206.94*71
2025-08-20T15:56:57.3225649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,206.90*76
2025-08-20T15:56:58.3222250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,206.86*50
2025-08-20T15:56:59.3222495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,206.79*54
2025-08-20T15:57:00.3172592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,206.70*5D
2025-08-20T15:57:01.3220912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,206.70*7B
2025-08-20T15:57:02.3225862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,206.88*5D
2025-08-20T15:57:03.3219732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.12,207.20*53
2025-08-20T15:57:04.3216417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,207.41*5F
2025-08-20T15:57:05.3222130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,207.43*73
2025-08-20T15:57:06.3220360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,207.29*74
2025-08-20T15:57:07.3221753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,207.06*54
2025-08-20T15:57:08.3219913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,206.78*5B
2025-08-20T15:57:09.3161862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,206.50*57
2025-08-20T15:57:10.3224022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,206.32*51
2025-08-20T15:57:11.3226251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,206.41*56
2025-08-20T15:57:12.3218363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,206.78*58
2025-08-20T15:57:13.3221557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,207.17*5B
2025-08-20T15:57:14.3220895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,207.42*75
2025-08-20T15:57:15.3225707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,207.51*76
2025-08-20T15:57:16.3220274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.63,207.42*74
2025-08-20T15:57:17.3218747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,207.14*53
2025-08-20T15:57:18.3224340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,206.87*58
2025-08-20T15:57:19.3225869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,206.72*54
2025-08-20T15:57:20.3226592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,206.66*71
2025-08-20T15:57:21.3224585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,206.73*59
2025-08-20T15:57:22.3220034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,206.90*71
2025-08-20T15:57:23.3220972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,207.13*7F
2025-08-20T15:57:24.3193801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,207.26*76
2025-08-20T15:57:25.3225328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,207.29*79
2025-08-20T15:57:26.3222721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,207.27*78
2025-08-20T15:57:27.3216995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,207.21*54
2025-08-20T15:57:28.3224032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,207.12*59
2025-08-20T15:57:29.3217965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,207.10*79
2025-08-20T15:57:30.3294501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,207.17*75
2025-08-20T15:57:31.3223415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,207.18*77
2025-08-20T15:57:32.3227377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,207.15*73
2025-08-20T15:57:33.3218104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,207.14*71
2025-08-20T15:57:34.3223655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,207.15*77
2025-08-20T15:57:35.3226657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,207.11*57
2025-08-20T15:57:36.3224164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,207.02*52
2025-08-20T15:57:37.3226766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,206.99*75
2025-08-20T15:57:38.3225735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,207.05*7F
2025-08-20T15:57:39.3220978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,207.17*7F
2025-08-20T15:57:40.3217472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,207.29*73
2025-08-20T15:57:41.3224320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,207.31*78
2025-08-20T15:57:42.3218876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,207.21*7A
2025-08-20T15:57:43.3226289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,207.08*5D
2025-08-20T15:57:44.3217165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,206.96*5A
2025-08-20T15:57:45.3221939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,206.87*73
2025-08-20T15:57:46.3218795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,206.82*72
2025-08-20T15:57:47.3219268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,206.83*75
2025-08-20T15:57:48.3223241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,206.92*7D
2025-08-20T15:57:49.3241795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,207.05*74
2025-08-20T15:57:50.3226167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,207.18*71
2025-08-20T15:57:51.3216852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,207.28*74
2025-08-20T15:57:52.3224067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,207.23*76
2025-08-20T15:57:53.3217928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,207.09*70
2025-08-20T15:57:54.3224408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,206.86*72
2025-08-20T15:57:55.3219618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,206.68*73
2025-08-20T15:57:56.3225783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,206.61*7A
2025-08-20T15:57:57.3216317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,206.69*72
2025-08-20T15:57:58.3223627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,206.94*70
2025-08-20T15:57:59.3218238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,207.23*75
2025-08-20T15:58:00.3219624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,207.36*7A
2025-08-20T15:58:01.3221213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,207.25*79
2025-08-20T15:58:02.3227118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,207.04*7B
2025-08-20T15:58:03.3227249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,206.86*73
2025-08-20T15:58:04.3222254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,206.78*77
2025-08-20T15:58:05.3225719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,206.76*7E
2025-08-20T15:58:06.3241964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,206.77*7B
2025-08-20T15:58:07.3220368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,206.84*7D
2025-08-20T15:58:08.3222222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,206.97*77
2025-08-20T15:58:09.3238322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,207.11*79
2025-08-20T15:58:10.3228014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,207.19*76
2025-08-20T15:58:11.3222698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,207.17*78
2025-08-20T15:58:12.3217982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,207.04*77
2025-08-20T15:58:13.3220726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,206.87*76
2025-08-20T15:58:14.3226640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,206.70*79
2025-08-20T15:58:15.3220864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,206.63*79
2025-08-20T15:58:16.3224784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,206.71*5B
2025-08-20T15:58:17.3225806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,206.88*56
2025-08-20T15:58:18.3226000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,207.07*59
2025-08-20T15:58:19.3222813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,207.20*74
2025-08-20T15:58:20.3218637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,207.20*7A
2025-08-20T15:58:21.3223029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,207.08*76
2025-08-20T15:58:22.3218302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,206.97*5B
2025-08-20T15:58:23.3220516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,206.87*5E
2025-08-20T15:58:24.3227272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,206.79*76
2025-08-20T15:58:25.3219022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,206.82*76
2025-08-20T15:58:26.3223656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,206.93*7A
2025-08-20T15:58:27.3220850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,207.03*70
2025-08-20T15:58:28.3225345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,207.05*78
2025-08-20T15:58:29.3226295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,207.03*78
2025-08-20T15:58:30.3221771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,206.99*7A
2025-08-20T15:58:31.3221477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,206.96*72
2025-08-20T15:58:32.3223394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,207.04*76
2025-08-20T15:58:33.3223900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,207.16*7D
2025-08-20T15:58:34.3219802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,207.18*70
2025-08-20T15:58:35.3221837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,207.15*7E
2025-08-20T15:58:36.3217554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,207.13*75
2025-08-20T15:58:37.3219373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,207.12*7A
2025-08-20T15:58:38.3217040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,207.12*7A
2025-08-20T15:58:39.3224349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,207.17*71
2025-08-20T15:58:40.3222201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,207.19*7B
2025-08-20T15:58:41.3225092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,207.13*7F
2025-08-20T15:58:42.3220121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,207.04*7A
2025-08-20T15:58:43.3224064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,206.98*7A
2025-08-20T15:58:44.3218448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,207.02*72
2025-08-20T15:58:45.3227056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,207.14*7A
2025-08-20T15:58:46.3222566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,207.18*77
2025-08-20T15:58:47.3222644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,207.21*7D
2025-08-20T15:58:48.3222738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,207.18*75
2025-08-20T15:58:49.3224508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,207.17*70
2025-08-20T15:58:50.3223801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,207.22*74
2025-08-20T15:58:51.3226092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,207.29*73
2025-08-20T15:58:52.3221483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,207.33*72
2025-08-20T15:58:53.3224617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,207.30*7A
2025-08-20T15:58:54.3220741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,207.25*75
2025-08-20T15:58:55.3223744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,207.18*7C
2025-08-20T15:58:56.3223763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,207.10*72
2025-08-20T15:58:57.3217181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,207.12*50
2025-08-20T15:58:58.3227234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,207.23*51
2025-08-20T15:58:59.3225544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,207.37*7C
2025-08-20T15:59:00.3222141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,207.46*73
2025-08-20T15:59:01.3223595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,207.47*57
2025-08-20T15:59:02.3224468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,207.42*7F
2025-08-20T15:59:03.3223631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,207.34*7B
2025-08-20T15:59:04.3219832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,207.26*7D
2025-08-20T15:59:05.3219487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,207.24*54
2025-08-20T15:59:06.3220176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,207.29*58
2025-08-20T15:59:07.3219450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,207.38*56
2025-08-20T15:59:08.3218118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,207.49*7A
2025-08-20T15:59:09.3218124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,207.49*7B
2025-08-20T15:59:10.3225775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,207.37*7E
2025-08-20T15:59:11.3220532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,207.23*7A
2025-08-20T15:59:12.3222114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,207.16*72
2025-08-20T15:59:13.3222026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,207.17*53
2025-08-20T15:59:14.3218893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,207.25*5B
2025-08-20T15:59:15.3217532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,207.29*55
2025-08-20T15:59:16.3223248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,207.32*77
2025-08-20T15:59:17.3222221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,207.36*79
2025-08-20T15:59:18.3221605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,207.36*7A
2025-08-20T15:59:19.3226699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,207.31*74
2025-08-20T15:59:20.3222617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,207.24*75
2025-08-20T15:59:21.3225144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,207.12*78
2025-08-20T15:59:22.3219798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,206.97*5A
2025-08-20T15:59:23.3223104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,206.93*58
2025-08-20T15:59:24.3224116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,206.92*5E
2025-08-20T15:59:25.3225153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,206.93*51
2025-08-20T15:59:26.3221392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,206.96*77
2025-08-20T15:59:27.3218615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,207.00*70
2025-08-20T15:59:28.3225565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,207.11*7C
2025-08-20T15:59:29.3221208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,207.22*7E
2025-08-20T15:59:30.3217741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,207.26*77
2025-08-20T15:59:31.3218350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,207.21*7F
2025-08-20T15:59:32.3217596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,207.09*7C
2025-08-20T15:59:33.3251454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,206.90*73
2025-08-20T15:59:34.3221030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,206.74*7F
2025-08-20T15:59:35.3221370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,206.71*76
2025-08-20T15:59:36.3226111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,206.79*5D
2025-08-20T15:59:37.3222854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,206.96*76
2025-08-20T15:59:38.3218756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,207.20*70
2025-08-20T15:59:39.3221974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,207.38*7A
2025-08-20T15:59:40.3222024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,207.45*7D
2025-08-20T15:59:41.3223459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,207.36*75
2025-08-20T15:59:42.3219681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,207.08*77
2025-08-20T15:59:43.3219887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,206.75*74
2025-08-20T15:59:44.3223500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,206.55*7A
2025-08-20T15:59:45.3219455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,206.58*76
2025-08-20T15:59:46.3221693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,206.76*7A
2025-08-20T15:59:47.3226095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,207.06*56
2025-08-20T15:59:48.3222881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,207.35*7E
2025-08-20T15:59:49.3225801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,207.50*7A
2025-08-20T15:59:50.3221162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,207.47*55
2025-08-20T15:59:51.3223674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,207.34*59
2025-08-20T15:59:52.3220076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,207.10*52
2025-08-20T15:59:53.3223926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,206.92*7F
2025-08-20T15:59:54.3224934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,206.84*7F
2025-08-20T15:59:55.3222777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,206.88*7B
2025-08-20T15:59:56.3220934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,207.00*74
2025-08-20T15:59:57.3219439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,207.17*7C
2025-08-20T15:59:58.3220557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,207.31*7A
2025-08-20T15:59:59.3217936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,207.34*58
2025-08-20T16:00:00.3220805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,207.33*52
2025-08-20T16:00:01.3220077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,207.39*5B
2025-08-20T16:00:02.3226546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,207.50*79
2025-08-20T16:00:03.3223530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,207.51*7A
2025-08-20T16:00:04.3222073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,207.42*7D
2025-08-20T16:00:05.3216283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,207.37*7C
2025-08-20T16:00:06.3223100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,207.33*71
2025-08-20T16:00:07.3223852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,207.28*74
2025-08-20T16:00:08.3223474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,207.26*7C
2025-08-20T16:00:09.3217912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,207.31*76
2025-08-20T16:00:10.3227152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,207.48*78
2025-08-20T16:00:11.3218546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,207.75*52
2025-08-20T16:00:12.3220650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,207.89*79
2025-08-20T16:00:13.3225183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,207.88*7F
2025-08-20T16:00:14.3220629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,207.71*5F
2025-08-20T16:00:15.3225061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,207.42*53
2025-08-20T16:00:16.3200350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,207.21*5B
2025-08-20T16:00:17.3223658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,207.14*70
2025-08-20T16:00:18.3219755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,207.20*78
2025-08-20T16:00:19.3221962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,207.36*77
2025-08-20T16:00:20.3217225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,207.52*7E
2025-08-20T16:00:21.3219831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,207.59*7E
2025-08-20T16:00:22.3220835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,207.60*53
2025-08-20T16:00:23.3227032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,207.51*50
2025-08-20T16:00:24.3223294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,207.39*59
2025-08-20T16:00:25.3221728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,207.30*53
2025-08-20T16:00:26.3218639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,207.27*78
2025-08-20T16:00:27.3222082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,207.27*79
2025-08-20T16:00:28.3218036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,207.38*78
2025-08-20T16:00:29.3219267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,207.52*70
2025-08-20T16:00:30.3224450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,207.60*7A
2025-08-20T16:00:31.3221342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,207.53*57
2025-08-20T16:00:32.3226397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,207.32*51
2025-08-20T16:00:33.3226446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,207.04*56
2025-08-20T16:00:34.3221219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,206.85*7C
2025-08-20T16:00:35.3224780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,206.80*5A
2025-08-20T16:00:36.3220661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.05,207.02*55
2025-08-20T16:00:37.3221226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.18,207.42*5B
2025-08-20T16:00:38.3316922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,207.82*7C
2025-08-20T16:00:39.3224611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,208.06*7D
2025-08-20T16:00:40.3222461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.05,207.94*7A
2025-08-20T16:00:41.3222486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.55,207.53*56
2025-08-20T16:00:42.3218834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,207.11*54
2025-08-20T16:00:43.3223624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,206.84*52
2025-08-20T16:00:44.3218997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,206.89*56
2025-08-20T16:00:45.3220203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,207.28*51
2025-08-20T16:00:46.3217511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.38,207.84*52
2025-08-20T16:00:47.3220653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.48,208.46*55
2025-08-20T16:00:48.3328413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,209.03*7B
2025-08-20T16:00:49.3319564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,209.47*76
2025-08-20T16:00:50.3217592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,209.77*52
2025-08-20T16:00:51.3218947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.55,209.91*59
2025-08-20T16:00:52.3222144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,210.04*5A
2025-08-20T16:00:53.3222070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,210.33*77
2025-08-20T16:00:54.3224909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,210.75*54
2025-08-20T16:00:55.3219624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.04,211.34*57
2025-08-20T16:00:56.3226291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.37,212.05*56
2025-08-20T16:00:57.3225083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.12,212.80*5B
2025-08-20T16:00:58.3318640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.50,213.62*79
2025-08-20T16:00:59.3322134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,214.36*70
2025-08-20T16:01:00.3319635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,215.03*78
2025-08-20T16:01:01.3226430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,215.60*70
2025-08-20T16:01:02.3323054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.19,216.03*74
2025-08-20T16:01:03.3322366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.43,216.34*7E
2025-08-20T16:01:04.3227047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.54,216.70*78
2025-08-20T16:01:05.3220219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.64,217.29*72
2025-08-20T16:01:06.3224928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.72,218.15*5E
2025-08-20T16:01:07.3218507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.82,219.11*7A
2025-08-20T16:01:08.3317990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.87,220.00*71
2025-08-20T16:01:09.3320008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.83,220.78*70
2025-08-20T16:01:10.3224645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.78,221.47*76
2025-08-20T16:01:11.3240999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.72,222.11*79
2025-08-20T16:01:12.3220223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.80,222.77*5B
2025-08-20T16:01:13.3322696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.00,223.53*7D
2025-08-20T16:01:14.3318628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.11,224.36*72
2025-08-20T16:01:15.3321214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.11,225.18*73
2025-08-20T16:01:16.3326776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.03,225.93*75
2025-08-20T16:01:17.3318402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.90,226.62*75
2025-08-20T16:01:18.3322619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.87,227.37*71
2025-08-20T16:01:19.3224045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.97,228.24*7F
2025-08-20T16:01:20.3220723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.16,229.19*79
2025-08-20T16:01:21.3322862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.31,230.13*7B
2025-08-20T16:01:22.3323680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.37,231.02*79
2025-08-20T16:01:23.3322147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.33,231.85*71
2025-08-20T16:01:24.3317778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.20,232.60*7C
2025-08-20T16:01:25.3224343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.12,233.40*7A
2025-08-20T16:01:26.3225352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.15,234.32*7C
2025-08-20T16:01:27.3228459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.32,235.43*78
2025-08-20T16:01:28.3324619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.57,236.60*7E
2025-08-20T16:01:29.3326668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.73,237.70*7C
2025-08-20T16:01:30.3324609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.72,238.70*79
2025-08-20T16:01:31.3327847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.57,239.64*73
2025-08-20T16:01:32.3323714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.39,240.57*77
2025-08-20T16:01:33.3319187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.38,241.58*7A
2025-08-20T16:01:34.3323690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.55,242.73*72
2025-08-20T16:01:35.3222338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.86,243.99*5C
2025-08-20T16:01:36.3322582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.12,245.31*7B
2025-08-20T16:01:37.3327107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.18,246.53*7E
2025-08-20T16:01:38.3324588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.03,247.59*77
2025-08-20T16:01:39.3319029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.84,248.56*7A
2025-08-20T16:01:40.3223626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.85,249.55*7C
2025-08-20T16:01:41.3316648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.01,250.60*7C
2025-08-20T16:01:42.3222738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.22,251.76*7B
2025-08-20T16:01:43.3327234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.36,253.03*7F
2025-08-20T16:01:44.3224126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.28,254.27*77
2025-08-20T16:01:45.3223346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.97,255.45*77
2025-08-20T16:01:46.3320140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.55,256.57*79
2025-08-20T16:01:47.3325715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.34,257.59*73
2025-08-20T16:01:48.3320786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.51,258.65*75
2025-08-20T16:01:49.3326307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.98,259.77*71
2025-08-20T16:01:50.3326720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.49,260.94*7D
2025-08-20T16:01:51.3224369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.68,262.19*7D
2025-08-20T16:01:52.3322411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.47,263.46*76
2025-08-20T16:01:53.3225190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.02,264.64*7A
2025-08-20T16:01:54.3320441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.77,265.80*77
2025-08-20T16:01:55.3226539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.88,266.95*70
2025-08-20T16:01:56.3221407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.17,268.10*59
2025-08-20T16:01:57.3223043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.38,269.25*54
2025-08-20T16:01:58.3324038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.35,270.42*7D
2025-08-20T16:01:59.3321218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.13,271.64*74
2025-08-20T16:02:00.3326886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.86,272.94*79
2025-08-20T16:02:01.3320271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.74,274.27*7C
2025-08-20T16:02:02.3225570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.00,275.63*77
2025-08-20T16:02:03.3222074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.54,276.90*5D
2025-08-20T16:02:04.3225342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-4.02,278.10*5C
2025-08-20T16:02:05.3217901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-4.03,279.28*50
2025-08-20T16:02:06.3325081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.52,280.48*7E
2025-08-20T16:02:07.3318381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.84,281.73*7B
2025-08-20T16:02:08.3326532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.46,283.09*7F
2025-08-20T16:02:09.3320468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.69,284.54*76
2025-08-20T16:02:10.3323251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.41,285.98*7C
2025-08-20T16:02:11.3325491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-4.14,287.31*74
2025-08-20T16:02:12.3220667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-4.44,288.47*53
2025-08-20T16:02:13.3222390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-4.17,289.54*54
2025-08-20T16:02:14.3219206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.51,290.59*5D
2025-08-20T16:02:15.3318808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.89,291.76*72
2025-08-20T16:02:16.3320785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.61,293.06*7A
2025-08-20T16:02:17.3323502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.78,294.42*7C
2025-08-20T16:02:18.3326923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.20,295.84*7B
2025-08-20T16:02:19.3328041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.64,297.18*7E
2025-08-20T16:02:20.3318160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.77,298.25*78
2025-08-20T16:02:21.3325078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.66,299.13*7C
2025-08-20T16:02:22.3317717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.48,299.95*7D
2025-08-20T16:02:23.3325909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.27,300.71*73
2025-08-20T16:02:24.3322523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.19,301.48*78
2025-08-20T16:02:25.3319345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.35,302.26*72
2025-08-20T16:02:26.3319753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.44,302.88*7A
2025-08-20T16:02:27.3320067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.36,303.31*7A
2025-08-20T16:02:28.3317780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.05,303.57*54
2025-08-20T16:02:29.3324187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.35,303.62*7A
2025-08-20T16:02:30.3320216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,303.55*7A
2025-08-20T16:02:31.3327164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,303.53*73
2025-08-20T16:02:32.3321809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,303.61*76
2025-08-20T16:02:33.3322924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,303.82*79
2025-08-20T16:02:34.3318147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.58,304.11*78
2025-08-20T16:02:35.3324467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.29,304.40*78
2025-08-20T16:02:36.3318097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.57,304.59*78
2025-08-20T16:02:37.3350789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.26,304.64*7F
2025-08-20T16:02:38.3321207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.60,304.54*78
2025-08-20T16:02:39.3323362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,304.35*7B
2025-08-20T16:02:40.3321009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,304.13*75
2025-08-20T16:02:41.3323502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,304.02*73
2025-08-20T16:02:42.3319234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,304.02*7B
2025-08-20T16:02:43.3323900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,304.04*7A
2025-08-20T16:02:44.3323547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,304.11*7D
2025-08-20T16:02:45.3328674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,304.11*70
2025-08-20T16:02:46.3323901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,303.90*7C
2025-08-20T16:02:47.3319942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,303.53*7B
2025-08-20T16:02:48.3324634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,303.20*74
2025-08-20T16:02:49.3320247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,302.96*74
2025-08-20T16:02:50.3326150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,302.79*7E
2025-08-20T16:02:51.3325444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,302.58*78
2025-08-20T16:02:52.3320592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,302.29*7A
2025-08-20T16:02:53.3320535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,302.01*75
2025-08-20T16:02:54.3328112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,301.77*78
2025-08-20T16:02:55.3321207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,301.48*7D
2025-08-20T16:02:56.3324375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,301.13*5B
2025-08-20T16:02:57.3320622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,300.75*50
2025-08-20T16:02:58.3318686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,300.30*70
2025-08-20T16:02:59.3320947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,299.91*7F
2025-08-20T16:03:00.3322337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,299.67*78
2025-08-20T16:03:01.3322862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,299.51*78
2025-08-20T16:03:02.3327073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,299.40*78
2025-08-20T16:03:03.3317588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,299.27*7B
2025-08-20T16:03:04.3323138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,299.08*5B
2025-08-20T16:03:05.3319553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,298.86*71
2025-08-20T16:03:06.3326633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,298.74*55
2025-08-20T16:03:07.3322783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,298.77*53
2025-08-20T16:03:08.3319164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,298.94*72
2025-08-20T16:03:09.3324041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,299.15*77
2025-08-20T16:03:10.3320234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,299.39*76
2025-08-20T16:03:11.3321542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,299.65*79
2025-08-20T16:03:12.3317976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,299.79*77
2025-08-20T16:03:13.3319702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,299.74*5A
2025-08-20T16:03:14.3327624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,299.62*50
2025-08-20T16:03:15.3320110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,299.50*50
2025-08-20T16:03:16.3324299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,299.47*7E
2025-08-20T16:03:17.3319542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,299.54*74
2025-08-20T16:03:18.3326484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,299.72*7B
2025-08-20T16:03:19.3322096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,300.02*7A
2025-08-20T16:03:20.3322891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.17,300.35*75
2025-08-20T16:03:21.3324402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,300.65*7B
2025-08-20T16:03:22.3320429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,300.80*77
2025-08-20T16:03:23.3319323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,300.76*74
2025-08-20T16:03:24.3319534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,300.53*5F
2025-08-20T16:03:25.3326285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,300.28*58
2025-08-20T16:03:26.3318403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,300.23*7E
2025-08-20T16:03:27.3319770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,300.44*78
2025-08-20T16:03:28.3325102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,300.69*70
2025-08-20T16:03:29.3326482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,300.82*72
2025-08-20T16:03:30.3322353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,300.80*58
2025-08-20T16:03:31.3325936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,300.71*74
2025-08-20T16:03:32.3322405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,300.62*7D
2025-08-20T16:03:33.3327462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,300.48*77
2025-08-20T16:03:34.3325769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,300.40*72
2025-08-20T16:03:35.3326761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,300.35*77
2025-08-20T16:03:36.3324163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,300.30*79
2025-08-20T16:03:37.3326628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,300.28*7F
2025-08-20T16:03:38.3322443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,300.31*72
2025-08-20T16:03:39.3321895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,300.39*71
2025-08-20T16:03:40.3317592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,300.48*79
2025-08-20T16:03:41.3319865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,300.45*79
2025-08-20T16:03:42.3326414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,300.23*56
2025-08-20T16:03:43.3321292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,299.83*5B
2025-08-20T16:03:44.3326948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,299.45*5C
2025-08-20T16:03:45.3322183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,299.36*77
2025-08-20T16:03:46.3324619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.83,299.62*7C
2025-08-20T16:03:47.3324744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.40,300.07*79
2025-08-20T16:03:48.3320977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.60,300.37*7C
2025-08-20T16:03:49.3327869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.36,300.39*59
2025-08-20T16:03:50.3322194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.82,300.12*5F
2025-08-20T16:03:51.3325067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,299.73*54
2025-08-20T16:03:52.3275489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,299.44*58
2025-08-20T16:03:53.3326452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,299.31*7E
2025-08-20T16:03:54.3317414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,299.41*78
2025-08-20T16:03:55.3323402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,299.71*7C
2025-08-20T16:03:56.3321520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,299.96*7E
2025-08-20T16:03:57.3323529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,300.09*7C
2025-08-20T16:03:58.3322747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,300.06*54
2025-08-20T16:03:59.3324381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,299.96*5E
2025-08-20T16:04:00.3321730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,299.91*74
2025-08-20T16:04:01.3321443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,299.95*79
2025-08-20T16:04:02.3321505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,300.14*7E
2025-08-20T16:04:03.3318692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,300.32*7F
2025-08-20T16:04:04.3324250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,300.38*74
2025-08-20T16:04:05.3327197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,300.37*7F
2025-08-20T16:04:06.3322540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,300.36*75
2025-08-20T16:04:07.3323814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,300.40*76
2025-08-20T16:04:08.3321345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,300.46*70
2025-08-20T16:04:09.3322842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,300.51*7A
2025-08-20T16:04:10.3317280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,300.58*7D
2025-08-20T16:04:11.3321247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,300.62*7E
2025-08-20T16:04:12.3324976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,300.66*72
2025-08-20T16:04:13.3322443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,300.69*7A
2025-08-20T16:04:14.3342896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,300.75*7D
2025-08-20T16:04:15.3319655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,300.81*7E
2025-08-20T16:04:16.3319260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,300.92*70
2025-08-20T16:04:17.3326103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,301.02*70
2025-08-20T16:04:18.3321670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,301.06*72
2025-08-20T16:04:19.3325194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,300.97*7A
2025-08-20T16:04:20.3324129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,300.93*7A
2025-08-20T16:04:21.3326018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,300.97*70
2025-08-20T16:04:22.3322211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,301.06*70
2025-08-20T16:04:23.3321452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,301.15*77
2025-08-20T16:04:24.3324865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,301.20*7B
2025-08-20T16:04:25.3322903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.31,301.21*56
2025-08-20T16:04:26.3326124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,301.24*50
2025-08-20T16:04:27.3318617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,301.27*76
2025-08-20T16:04:28.3318945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,301.27*7F
2025-08-20T16:04:29.3319454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,301.18*71
2025-08-20T16:04:30.3316813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,301.06*79
2025-08-20T16:04:31.3319923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,301.02*74
2025-08-20T16:04:32.3327909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.31,301.10*76
2025-08-20T16:04:33.3319483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.30,301.22*75
2025-08-20T16:04:34.3325238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,301.30*74
2025-08-20T16:04:35.3325916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,301.41*75
2025-08-20T16:04:36.3322641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,301.51*7F
2025-08-20T16:04:37.3322598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,301.48*70
2025-08-20T16:04:38.3318622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,301.30*55
2025-08-20T16:04:39.3317814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,301.18*51
2025-08-20T16:04:40.3316869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,301.21*7E
2025-08-20T16:04:41.3320032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.76,301.31*7F
2025-08-20T16:04:42.3325966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.59,301.42*77
2025-08-20T16:04:43.3320806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,301.51*79
2025-08-20T16:04:44.3321805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,301.50*76
2025-08-20T16:04:45.3322060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,301.46*55
2025-08-20T16:04:46.3325323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,301.44*51
2025-08-20T16:04:47.3325536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,301.47*7B
2025-08-20T16:04:48.3322107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,301.63*7D
2025-08-20T16:04:49.3324189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.82,301.80*7F
2025-08-20T16:04:50.3319942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.67,301.85*74
2025-08-20T16:04:51.3321588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,301.78*73
2025-08-20T16:04:52.3327880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,301.67*5A
2025-08-20T16:04:53.3323053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,301.62*78
2025-08-20T16:04:54.3321616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,301.62*7B
2025-08-20T16:04:55.3323031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,301.60*7E
2025-08-20T16:04:56.3321140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,301.55*75
2025-08-20T16:04:57.3325874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,301.61*76
2025-08-20T16:04:58.3322620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,301.73*79
2025-08-20T16:04:59.3325910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,301.84*72
2025-08-20T16:05:00.3326554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,301.96*7E
2025-08-20T16:05:01.3318044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,301.98*7F
2025-08-20T16:05:02.3325170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.21,301.82*5B
2025-08-20T16:05:03.3319175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,301.57*51
2025-08-20T16:05:04.3324297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,301.38*76
2025-08-20T16:05:05.3326262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,301.38*5B
2025-08-20T16:05:06.3323464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,301.37*7B
2025-08-20T16:05:07.3326036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,301.42*7B
2025-08-20T16:05:08.3319698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,301.64*74
2025-08-20T16:05:09.3320686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,301.81*7E
2025-08-20T16:05:10.3319241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,301.81*70
2025-08-20T16:05:11.3327610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,301.74*7C
2025-08-20T16:05:12.3321231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,301.64*78
2025-08-20T16:05:13.3327197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,301.57*79
2025-08-20T16:05:14.3318680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,301.55*74
2025-08-20T16:05:15.3322736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,301.54*79
2025-08-20T16:05:16.3319808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,301.50*73
2025-08-20T16:05:17.3324270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,301.46*71
2025-08-20T16:05:18.3321517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,301.45*70
2025-08-20T16:05:19.3328581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,301.40*7D
2025-08-20T16:05:20.3319219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,301.37*7D
2025-08-20T16:05:21.3384283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,301.37*7B
2025-08-20T16:05:22.3324802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,301.49*77
2025-08-20T16:05:23.3324787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,301.64*70
2025-08-20T16:05:24.3325361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,301.66*77
2025-08-20T16:05:25.3318682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,301.50*72
2025-08-20T16:05:26.3327668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,301.30*70
2025-08-20T16:05:27.3322190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,301.15*79
2025-08-20T16:05:28.3322486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,301.07*7D
2025-08-20T16:05:29.3328015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,301.09*71
2025-08-20T16:05:30.3321318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,301.25*71
2025-08-20T16:05:31.3324331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,301.50*76
2025-08-20T16:05:32.3320405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,301.69*71
2025-08-20T16:05:33.3324350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.55,301.77*79
2025-08-20T16:05:34.3320505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,301.76*74
2025-08-20T16:05:35.3321129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,301.65*79
2025-08-20T16:05:36.3326455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,301.44*7A
2025-08-20T16:05:37.3324323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,301.21*57
2025-08-20T16:05:38.3326020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,301.04*59
2025-08-20T16:05:39.3319097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,300.96*59
2025-08-20T16:05:40.3320825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,301.09*72
2025-08-20T16:05:41.3321969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.84,301.46*7F
2025-08-20T16:05:42.3318941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.32,301.80*73
2025-08-20T16:05:43.3321427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.58,301.96*7A
2025-08-20T16:05:44.3326603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.59,301.95*50
2025-08-20T16:05:45.3319775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.25,301.78*54
2025-08-20T16:05:46.3322905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,301.50*53
2025-08-20T16:05:47.3323797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,301.21*57
2025-08-20T16:05:48.3320366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,300.95*71
2025-08-20T16:05:49.3320204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,300.74*7C
2025-08-20T16:05:50.3322859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,300.74*75
2025-08-20T16:05:51.3321706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,300.92*78
2025-08-20T16:05:52.3317461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,301.08*7C
2025-08-20T16:05:53.3322526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,301.16*78
2025-08-20T16:05:54.3325845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,301.23*7E
2025-08-20T16:05:55.3320539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,301.22*54
2025-08-20T16:05:56.3326552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,301.03*59
2025-08-20T16:05:57.3326779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,300.71*50
2025-08-20T16:05:58.3317488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,300.47*5F
2025-08-20T16:05:59.3322351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,300.44*72
2025-08-20T16:06:00.3327139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,300.51*7F
2025-08-20T16:06:01.3328058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,300.56*78
2025-08-20T16:06:02.3323291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,300.48*7A
2025-08-20T16:06:03.3317954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,300.40*74
2025-08-20T16:06:04.3318385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,300.38*7E
2025-08-20T16:06:05.3320425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,300.42*77
2025-08-20T16:06:06.3320640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,300.52*76
2025-08-20T16:06:07.3325726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,300.60*78
2025-08-20T16:06:08.3363775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,300.62*7B
2025-08-20T16:06:09.3322621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,300.56*55
2025-08-20T16:06:10.3321446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,300.45*7D
2025-08-20T16:06:11.3321064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,300.33*75
2025-08-20T16:06:12.3320317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,300.19*78
2025-08-20T16:06:13.3318510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,300.02*7D
2025-08-20T16:06:14.3326357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,299.99*78
2025-08-20T16:06:15.3318727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,300.06*70
2025-08-20T16:06:16.3321986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,300.17*71
2025-08-20T16:06:17.3320068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,300.32*72
2025-08-20T16:06:18.3317789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,300.40*7D
2025-08-20T16:06:19.3326585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.32,300.30*55
2025-08-20T16:06:20.3321147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,300.08*52
2025-08-20T16:06:21.3326479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,299.91*5E
2025-08-20T16:06:22.3326039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,299.87*74
2025-08-20T16:06:23.3322060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,299.96*70
2025-08-20T16:06:24.3319859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,300.00*78
2025-08-20T16:06:25.3323299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,299.92*76
2025-08-20T16:06:26.3316012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,299.86*72
2025-08-20T16:06:27.3318850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,299.86*77
2025-08-20T16:06:28.3324604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,299.89*7C
2025-08-20T16:06:29.3326015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,299.97*75
2025-08-20T16:06:30.3323285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,300.09*70
2025-08-20T16:06:31.3327619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,300.11*76
2025-08-20T16:06:32.3317731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,300.03*7F
2025-08-20T16:06:33.3318449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,299.90*74
2025-08-20T16:06:34.3322171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,299.84*7A
2025-08-20T16:06:35.3321376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,299.89*7C
2025-08-20T16:06:36.3326517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,299.94*74
2025-08-20T16:06:37.3318448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,299.94*72
2025-08-20T16:06:38.3322187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,299.84*5F
2025-08-20T16:06:39.3324267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,299.66*54
2025-08-20T16:06:40.3322860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,299.55*55
2025-08-20T16:06:41.3325004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,299.61*70
2025-08-20T16:06:42.3320384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.51,299.77*7D
2025-08-20T16:06:43.3322361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.78,299.92*7E
2025-08-20T16:06:44.3326809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.43,299.97*7B
2025-08-20T16:06:45.3324422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,299.92*70
2025-08-20T16:06:46.3324043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,299.77*56
2025-08-20T16:06:47.3324300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,299.60*5D
2025-08-20T16:06:48.3289768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,299.50*51
2025-08-20T16:06:49.3325612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,299.48*76
2025-08-20T16:06:50.3319441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,299.53*77
2025-08-20T16:06:51.3326578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.80,299.61*7E
2025-08-20T16:06:52.3326133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.76,299.64*70
2025-08-20T16:06:53.3318629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,299.62*72
2025-08-20T16:06:54.3326404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,299.53*7D
2025-08-20T16:06:55.3318743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,299.41*58
2025-08-20T16:06:56.3324364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,299.27*51
2025-08-20T16:06:57.3325493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,299.17*59
2025-08-20T16:06:58.3323061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,299.13*79
2025-08-20T16:06:59.3324686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,299.17*7B
2025-08-20T16:07:00.3322881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.56,299.25*73
2025-08-20T16:07:01.3319486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.63,299.36*7E
2025-08-20T16:07:02.3319143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,299.39*7A
2025-08-20T16:07:03.3319102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,299.38*7B
2025-08-20T16:07:04.3320108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,299.29*54
2025-08-20T16:07:05.3322894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,299.12*56
2025-08-20T16:07:06.3317998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,298.91*5C
2025-08-20T16:07:07.3322672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,298.83*74
2025-08-20T16:07:08.3325795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,298.92*7B
2025-08-20T16:07:09.3310621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,299.06*79
2025-08-20T16:07:10.3325152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,299.18*7B
2025-08-20T16:07:11.3320153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,299.22*7D
2025-08-20T16:07:12.3326415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,299.18*71
2025-08-20T16:07:13.3321487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,299.01*75
2025-08-20T16:07:14.3321770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,298.78*5E
2025-08-20T16:07:15.3320364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,298.54*58
2025-08-20T16:07:16.3327085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,298.40*76
2025-08-20T16:07:17.3326656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,298.40*7F
2025-08-20T16:07:18.3320006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.14,298.62*7E
2025-08-20T16:07:19.3319940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,298.89*7E
2025-08-20T16:07:20.3317915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,298.99*70
2025-08-20T16:07:21.3320404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,298.93*5A
2025-08-20T16:07:22.3319303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,298.81*76
2025-08-20T16:07:23.3327039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,298.69*79
2025-08-20T16:07:24.3321660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,298.61*7D
2025-08-20T16:07:25.3326773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.60,298.45*74
2025-08-20T16:07:26.3322405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.45,298.29*5E
2025-08-20T16:07:27.3322873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,298.27*51
2025-08-20T16:07:28.3320007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,298.34*7A
2025-08-20T16:07:29.3321142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,298.38*5C
2025-08-20T16:07:30.3323620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,298.41*51
2025-08-20T16:07:31.3325080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,298.47*7A
2025-08-20T16:07:32.3320774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,298.60*7F
2025-08-20T16:07:33.3325766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.44,298.75*75
2025-08-20T16:07:34.3324805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.51,298.81*73
2025-08-20T16:07:35.3319973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,298.77*7D
2025-08-20T16:07:36.3319645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,298.66*5D
2025-08-20T16:07:37.3322940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,298.46*56
2025-08-20T16:07:38.3319332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,298.15*52
2025-08-20T16:07:39.3325197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,297.97*7E
2025-08-20T16:07:40.3324518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,298.10*7D
2025-08-20T16:07:41.3321599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.98,298.50*76
2025-08-20T16:07:42.3317823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.50,298.99*70
2025-08-20T16:07:43.3320122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.60,299.29*72
2025-08-20T16:07:44.3320033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.28,299.28*5E
2025-08-20T16:07:45.3317847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.77,299.02*55
2025-08-20T16:07:46.3320297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,298.62*5B
2025-08-20T16:07:47.3321041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,298.32*7F
2025-08-20T16:07:48.3326387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,298.20*71
2025-08-20T16:07:49.3319178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,298.28*7E
2025-08-20T16:07:50.3327752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,298.46*77
2025-08-20T16:07:51.3320406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,298.70*7B
2025-08-20T16:07:52.3322931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.18,298.91*7E
2025-08-20T16:07:53.3323455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,299.00*78
2025-08-20T16:07:54.3319799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,298.96*75
2025-08-20T16:07:55.3323039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,298.88*7A
2025-08-20T16:07:56.3318382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,298.76*5F
2025-08-20T16:07:57.3319571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,298.70*78
2025-08-20T16:07:58.3325434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,298.67*79
2025-08-20T16:07:59.3318186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,298.56*73
2025-08-20T16:08:00.3319129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,298.50*73
2025-08-20T16:08:01.3323781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,298.54*7C
2025-08-20T16:08:02.3322650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,298.62*79
2025-08-20T16:08:03.3324293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.55,298.76*71
2025-08-20T16:08:04.3326051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,298.95*77
2025-08-20T16:08:05.3324393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,299.04*79
2025-08-20T16:08:06.3326594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,298.97*73
2025-08-20T16:08:07.3324798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,298.82*5A
2025-08-20T16:08:08.3326577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,298.67*5D
2025-08-20T16:08:09.3322747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,298.60*7F
2025-08-20T16:08:10.3320631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,298.60*7F
2025-08-20T16:08:11.3318250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.41,298.57*7D
2025-08-20T16:08:12.3324005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,298.56*76
2025-08-20T16:08:13.3324094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,298.62*73
2025-08-20T16:08:14.3324844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,298.73*76
2025-08-20T16:08:15.3318154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,298.87*71
2025-08-20T16:08:16.3318610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,298.89*55
2025-08-20T16:08:17.3322254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,298.79*5E
2025-08-20T16:08:18.3321377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,298.62*50
2025-08-20T16:08:19.3321183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,298.47*7A
2025-08-20T16:08:20.3323192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,298.44*77
2025-08-20T16:08:21.3325989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.90,298.49*73
2025-08-20T16:08:22.3321033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.07,298.51*76
2025-08-20T16:08:23.3321083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,298.54*7B
2025-08-20T16:08:24.3317437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,298.59*72
2025-08-20T16:08:25.3320010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,298.67*73
2025-08-20T16:08:26.3325042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,298.77*76
2025-08-20T16:08:27.3320707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,298.78*58
2025-08-20T16:08:28.3325912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,298.70*7E
2025-08-20T16:08:29.3323696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,298.62*73
2025-08-20T16:08:30.3319774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,298.62*77
2025-08-20T16:08:31.3322427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,298.64*78
2025-08-20T16:08:32.3325660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.68,298.58*79
2025-08-20T16:08:33.3317717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.92,298.51*74
2025-08-20T16:08:34.3327070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.75,298.59*77
2025-08-20T16:08:35.3319256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,298.80*73
2025-08-20T16:08:36.3317928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,298.99*75
2025-08-20T16:08:37.3319996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,299.00*71
2025-08-20T16:08:38.3318399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,298.81*7D
2025-08-20T16:08:39.3320609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,298.60*7B
2025-08-20T16:08:40.3318513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,298.54*79
2025-08-20T16:08:41.3323080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.46,298.57*75
2025-08-20T16:08:42.3319334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.05,298.64*7C
2025-08-20T16:08:43.3317143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.14,298.72*73
2025-08-20T16:08:44.3324386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.66,298.80*76
2025-08-20T16:08:45.3318077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,298.87*7F
2025-08-20T16:08:46.3324418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,298.86*71
2025-08-20T16:08:47.3325294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,298.83*59
2025-08-20T16:08:48.3321572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,298.85*53
2025-08-20T16:08:49.3319626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,298.89*70
2025-08-20T16:08:50.3325664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,298.88*7C
2025-08-20T16:08:51.3326872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,298.85*75
2025-08-20T16:08:52.3321267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.54,298.83*77
2025-08-20T16:08:53.3323194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,298.75*7E
2025-08-20T16:08:54.3319825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,298.70*75
2025-08-20T16:08:55.3319665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,298.72*7E
2025-08-20T16:08:56.3321744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,298.83*73
2025-08-20T16:08:57.3427181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,299.00*7F
2025-08-20T16:08:58.3323671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,299.07*72
2025-08-20T16:08:59.3326017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,298.99*7B
2025-08-20T16:09:00.3323274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,298.86*78
2025-08-20T16:09:01.3323973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,298.76*78
2025-08-20T16:09:02.3325002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,298.72*7F
2025-08-20T16:09:03.3324349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,298.68*7A
2025-08-20T16:09:04.3321153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,298.62*74
2025-08-20T16:09:05.3325954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,298.61*7E
2025-08-20T16:09:06.3322516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,298.61*70
2025-08-20T16:09:07.3326017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,298.68*7A
2025-08-20T16:09:08.3322087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.55,298.85*76
2025-08-20T16:09:09.3321696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,299.07*72
2025-08-20T16:09:10.3320782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,299.16*7F
2025-08-20T16:09:11.3323099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,299.03*52
2025-08-20T16:09:12.3318778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,298.82*71
2025-08-20T16:09:13.3427538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,298.61*7E
2025-08-20T16:09:14.3322206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,298.49*72
2025-08-20T16:09:15.3324794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,298.56*7C
2025-08-20T16:09:16.3323696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.21,298.70*70
2025-08-20T16:09:17.3327139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,298.85*70
2025-08-20T16:09:18.3319966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,298.99*7A
2025-08-20T16:09:19.3321681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,299.08*74
2025-08-20T16:09:20.3418314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,299.14*7B
2025-08-20T16:09:21.3419102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,299.13*78
2025-08-20T16:09:22.3318341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,299.05*51
2025-08-20T16:09:23.3322353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,298.94*5D
2025-08-20T16:09:24.3417539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,298.81*70
2025-08-20T16:09:25.3457909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,298.72*70
2025-08-20T16:09:26.3324537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.21,298.72*78
2025-08-20T16:09:27.3422165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.24,298.82*79
2025-08-20T16:09:28.3324326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,299.02*7A
2025-08-20T16:09:29.3418360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,299.17*78
2025-08-20T16:09:30.3320185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,299.19*76
2025-08-20T16:09:31.3321329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,299.15*78
2025-08-20T16:09:32.3319852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,299.08*58
2025-08-20T16:09:33.3318056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,298.94*55
2025-08-20T16:09:34.3324110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,298.73*57
2025-08-20T16:09:35.3378035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,298.64*7A
2025-08-20T16:09:36.3428099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,298.66*7B
2025-08-20T16:09:37.3325691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.62,298.75*74
2025-08-20T16:09:38.3423907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.09,298.98*7F
2025-08-20T16:09:39.3324992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.52,299.25*74
2025-08-20T16:09:40.3322476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.60,299.41*7D
2025-08-20T16:09:41.3323905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.25,299.40*51
2025-08-20T16:09:42.3321064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,299.27*5E
2025-08-20T16:09:43.3324217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,299.07*54
2025-08-20T16:09:44.3318544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,298.89*55
2025-08-20T16:09:45.3418337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,298.81*75
2025-08-20T16:09:46.3425379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,298.82*76
2025-08-20T16:09:47.3426149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,298.91*7C
2025-08-20T16:09:48.3422777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,299.00*73
2025-08-20T16:09:49.3425344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.22,299.08*77
2025-08-20T16:09:50.3321847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,299.13*7B
2025-08-20T16:09:51.3324893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.96,299.09*50
2025-08-20T16:09:52.3317794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,298.94*50
2025-08-20T16:09:53.3422408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,298.77*7C
2025-08-20T16:09:54.3420295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,298.68*76
2025-08-20T16:09:55.3418953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,298.70*79
2025-08-20T16:09:56.3322383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,298.82*78
2025-08-20T16:09:57.3325868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,299.02*7F
2025-08-20T16:09:58.3422654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,299.19*7F
2025-08-20T16:09:59.3427654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,299.14*7A
2025-08-20T16:10:00.3323786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,298.96*5D
2025-08-20T16:10:01.3323662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,298.76*7D
2025-08-20T16:10:02.3417295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,298.69*71
2025-08-20T16:10:03.3418710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,298.73*72
2025-08-20T16:10:04.3418623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,298.84*77
2025-08-20T16:10:05.3421088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,298.99*73
2025-08-20T16:10:06.3426393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,299.19*73
2025-08-20T16:10:07.3419846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,299.35*79
2025-08-20T16:10:08.3323243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,299.44*7B
2025-08-20T16:10:09.3326961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,299.40*57
2025-08-20T16:10:10.3317445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,299.22*56
2025-08-20T16:10:11.3422107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,298.97*7C
2025-08-20T16:10:12.3423899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,298.86*7C
2025-08-20T16:10:13.3425723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,298.96*73
2025-08-20T16:10:14.3424065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.92,299.21*7C
2025-08-20T16:10:15.3425469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.37,299.54*71
2025-08-20T16:10:16.3323247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.57,299.83*75
2025-08-20T16:10:17.3323121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,299.98*7C
2025-08-20T16:10:18.3320225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,299.92*5D
2025-08-20T16:10:19.3324479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,299.71*53
2025-08-20T16:10:20.3321939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,299.41*74
2025-08-20T16:10:21.3422376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,299.13*51
2025-08-20T16:10:22.3419343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,298.98*74
2025-08-20T16:10:23.3422488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,299.06*7A
2025-08-20T16:10:24.3422706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.68,299.40*71
2025-08-20T16:10:25.3422777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.11,299.93*7C
2025-08-20T16:10:26.3326436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.95,300.45*77
2025-08-20T16:10:27.3326101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,300.61*56
2025-08-20T16:10:28.3326812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.16,300.35*5A
2025-08-20T16:10:29.3317010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.53,299.84*74
2025-08-20T16:10:30.3321393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,299.32*7B
2025-08-20T16:10:31.3424565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,299.14*7C
2025-08-20T16:10:32.3421019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.21,299.26*7F
2025-08-20T16:10:33.3423652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.86,299.52*70
2025-08-20T16:10:34.3418642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.99,299.89*7A
2025-08-20T16:10:35.3425148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.54,300.13*7E
2025-08-20T16:10:36.3325030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,300.18*53
2025-08-20T16:10:37.3326211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,300.09*5A
2025-08-20T16:10:38.3319247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,299.98*7C
2025-08-20T16:10:39.3421376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,299.87*58
2025-08-20T16:10:40.3419678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,299.73*70
2025-08-20T16:10:41.3420629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,299.63*7E
2025-08-20T16:10:42.3368782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,299.65*70
2025-08-20T16:10:43.3423931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,299.83*71
2025-08-20T16:10:44.3418465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,300.07*7B
2025-08-20T16:10:45.3420664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,300.17*72
2025-08-20T16:10:46.3427113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,300.18*72
2025-08-20T16:10:47.3320311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,300.13*55
2025-08-20T16:10:48.3325422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,300.01*50
2025-08-20T16:10:49.3421587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,299.89*7F
2025-08-20T16:10:50.3419249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,299.85*7F
2025-08-20T16:10:51.3419754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,299.91*71
2025-08-20T16:10:52.3426884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,299.99*7B
2025-08-20T16:10:53.3419510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,300.07*79
2025-08-20T16:10:54.3426031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,300.17*7C
2025-08-20T16:10:55.3427907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,300.27*7F
2025-08-20T16:10:56.3434804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,300.33*7A
2025-08-20T16:10:57.3418726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,300.25*7D
2025-08-20T16:10:58.3424987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,300.03*5E
2025-08-20T16:10:59.3418609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,299.84*52
2025-08-20T16:11:00.3424155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,299.77*7E
2025-08-20T16:11:01.3426164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,299.90*74
2025-08-20T16:11:02.3427261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.39,300.09*78
2025-08-20T16:11:03.3420235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,300.27*7C
2025-08-20T16:11:04.3425258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,300.37*7B
2025-08-20T16:11:05.3423212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,300.35*7B
2025-08-20T16:11:06.3426437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,300.30*50
2025-08-20T16:11:07.3418229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,300.14*79
2025-08-20T16:11:08.3420531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,299.99*74
2025-08-20T16:11:09.3420675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,299.95*7E
2025-08-20T16:11:10.3420234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.66,300.02*79
2025-08-20T16:11:11.3423182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.76,300.11*7C
2025-08-20T16:11:12.3424717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,300.23*7B
2025-08-20T16:11:13.3425904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,300.35*7F
2025-08-20T16:11:14.3425088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,300.34*78
2025-08-20T16:11:15.3426124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,300.25*7B
2025-08-20T16:11:16.3422384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,300.16*51
2025-08-20T16:11:17.3421262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,300.12*74
2025-08-20T16:11:18.3419194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,300.13*77
2025-08-20T16:11:19.3425610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,300.12*71
2025-08-20T16:11:20.3418001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,300.17*7F
2025-08-20T16:11:21.3423108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,300.25*77
2025-08-20T16:11:22.3417889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,300.27*7E
2025-08-20T16:11:23.3420375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,300.32*77
2025-08-20T16:11:24.3425594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,300.34*7B
2025-08-20T16:11:25.3418499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,300.23*71
2025-08-20T16:11:26.3418874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,300.10*77
2025-08-20T16:11:27.3422815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,299.95*74
2025-08-20T16:11:28.3418589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,299.89*78
2025-08-20T16:11:29.3427487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,299.96*7E
2025-08-20T16:11:30.3422436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,300.12*7D
2025-08-20T16:11:31.3423882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,300.30*7B
2025-08-20T16:11:32.3422186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.60,300.45*7E
2025-08-20T16:11:33.3417836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.70,300.49*5C
2025-08-20T16:11:34.3426234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.10,300.36*52
2025-08-20T16:11:35.3427409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,300.16*5E
2025-08-20T16:11:36.3421850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,299.95*58
2025-08-20T16:11:37.3419142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,299.84*5B
2025-08-20T16:11:38.3424675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,299.83*7C
2025-08-20T16:11:39.3423144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.61,299.91*71
2025-08-20T16:11:40.3423703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.34,300.11*7D
2025-08-20T16:11:41.3419840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.35,300.38*79
2025-08-20T16:11:42.3426972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.60,300.50*7B
2025-08-20T16:11:43.3420039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,300.42*55
2025-08-20T16:11:44.3326963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,300.30*74
2025-08-20T16:11:45.3426188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,300.15*70
2025-08-20T16:11:46.3426118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,299.99*57
2025-08-20T16:11:47.3422142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,299.87*72
2025-08-20T16:11:48.3419433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,299.84*71
2025-08-20T16:11:49.3423498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.30,299.89*78
2025-08-20T16:11:50.3416612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.46,300.02*72
2025-08-20T16:11:51.3418906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.43,300.16*7D
2025-08-20T16:11:52.3419619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,300.21*73
2025-08-20T16:11:53.3425356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,300.22*5B
2025-08-20T16:11:54.3421676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,300.25*7A
2025-08-20T16:11:55.3419948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,300.27*72
2025-08-20T16:11:56.3422457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,300.19*70
2025-08-20T16:11:57.3424522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,300.20*7B
2025-08-20T16:11:58.3419815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,300.27*7C
2025-08-20T16:11:59.3425397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,300.28*75
2025-08-20T16:12:00.3425083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,300.24*74
2025-08-20T16:12:01.3427758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,300.16*7F
2025-08-20T16:12:02.3420393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,300.12*7E
2025-08-20T16:12:03.3421563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,300.11*7D
2025-08-20T16:12:04.3426319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.54,300.12*78
2025-08-20T16:12:05.3427158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,300.20*70
2025-08-20T16:12:06.3425640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,300.23*79
2025-08-20T16:12:07.3423194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,300.26*79
2025-08-20T16:12:08.3423571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,300.26*70
2025-08-20T16:12:09.3417570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,300.27*7A
2025-08-20T16:12:10.3425250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,300.23*75
2025-08-20T16:12:11.3427598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.36,300.16*71
2025-08-20T16:12:12.3422600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,300.04*7D
2025-08-20T16:12:13.3423398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,299.93*72
2025-08-20T16:12:14.3419025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,299.98*7F
2025-08-20T16:12:15.3420401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,300.08*7E
2025-08-20T16:12:16.3425978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,300.21*7B
2025-08-20T16:12:17.3427207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,300.35*76
2025-08-20T16:12:18.3418516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,300.42*7C
2025-08-20T16:12:19.3425784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.42,300.40*7E
2025-08-20T16:12:20.3427245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,300.18*72
2025-08-20T16:12:21.3424812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,299.98*5E
2025-08-20T16:12:22.3427447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,299.83*7E
2025-08-20T16:12:23.3457443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,299.72*7F
2025-08-20T16:12:24.3422009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,299.75*73
2025-08-20T16:12:25.3424137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,299.94*74
2025-08-20T16:12:26.3423705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.22,300.21*7F
2025-08-20T16:12:27.3424559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.55,300.40*79
2025-08-20T16:12:28.3421216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,300.42*74
2025-08-20T16:12:29.3418366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,300.34*59
2025-08-20T16:12:30.3420094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,300.17*57
2025-08-20T16:12:31.3420322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,300.01*74
2025-08-20T16:12:32.3422557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,299.88*57
2025-08-20T16:12:33.3426342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,299.83*76
2025-08-20T16:12:34.3419740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,299.77*79
2025-08-20T16:12:35.3426227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,299.75*7D
2025-08-20T16:12:36.3422914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.53,299.82*73
2025-08-20T16:12:37.3423909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.37,299.94*7F
2025-08-20T16:12:38.3425428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,300.15*75
2025-08-20T16:12:39.3428380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,300.36*72
2025-08-20T16:12:40.3423831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,300.42*7F
2025-08-20T16:12:41.3422052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,300.28*58
2025-08-20T16:12:42.3417549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,300.02*57
2025-08-20T16:12:43.3423097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,299.83*77
2025-08-20T16:12:44.3424874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,299.80*79
2025-08-20T16:12:45.3425925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.37,299.86*72
2025-08-20T16:12:46.3420574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,299.94*7C
2025-08-20T16:12:47.3421687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,299.94*7A
2025-08-20T16:12:48.3418582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,299.95*70
2025-08-20T16:12:49.3424398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,300.07*79
2025-08-20T16:12:50.3419546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,300.30*7C
2025-08-20T16:12:51.3425397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,300.52*79
2025-08-20T16:12:52.3422533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.52,300.53*7B
2025-08-20T16:12:53.3422148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.33,300.33*52
2025-08-20T16:12:54.3424584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.89,300.11*57
2025-08-20T16:12:55.3425748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,299.89*7C
2025-08-20T16:12:56.3419359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,299.76*53
2025-08-20T16:12:57.3419561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,299.78*52
2025-08-20T16:12:58.3426666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,300.02*73
2025-08-20T16:12:59.3422416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.27,300.38*7A
2025-08-20T16:13:00.3419359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.90,300.67*77
2025-08-20T16:13:01.3424359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.93,300.74*74
2025-08-20T16:13:02.3418085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.38,300.57*56
2025-08-20T16:13:03.3426061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,300.32*51
2025-08-20T16:13:04.3420679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,300.09*5E
2025-08-20T16:13:05.3422661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,299.98*5A
2025-08-20T16:13:06.3419226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,299.95*59
2025-08-20T16:13:07.3422400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,299.95*7B
2025-08-20T16:13:08.3419214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,299.99*73
2025-08-20T16:13:09.3420355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,299.99*7D
2025-08-20T16:13:10.3427384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.35,299.98*79
2025-08-20T16:13:11.3427433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.41,300.04*76
2025-08-20T16:13:12.3422654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,300.19*72
2025-08-20T16:13:13.3417623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,300.27*7D
2025-08-20T16:13:14.3424764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,300.29*79
2025-08-20T16:13:15.3421862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,300.28*54
2025-08-20T16:13:16.3424478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,300.18*51
2025-08-20T16:13:17.3420819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,299.98*56
2025-08-20T16:13:18.3418041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,299.81*7C
2025-08-20T16:13:19.3422887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,299.67*78
2025-08-20T16:13:20.3418909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,299.69*7A
2025-08-20T16:13:21.3419961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.30,299.92*7C
2025-08-20T16:13:22.3422846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,300.28*72
2025-08-20T16:13:23.3424392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,300.55*78
2025-08-20T16:13:24.3419291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,300.60*5B
2025-08-20T16:13:25.3421620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,300.44*55
2025-08-20T16:13:26.3423147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,300.14*54
2025-08-20T16:13:27.3424289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,299.92*75
2025-08-20T16:13:28.3418253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,299.80*77
2025-08-20T16:13:29.3418222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,299.80*76
2025-08-20T16:13:30.3423311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,299.94*73
2025-08-20T16:13:31.3419540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,300.06*72
2025-08-20T16:13:32.3420385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,300.14*77
2025-08-20T16:13:33.3422641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,300.23*77
2025-08-20T16:13:34.3423164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,300.30*76
2025-08-20T16:13:35.3426892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,300.31*71
2025-08-20T16:13:36.3422200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,300.28*76
2025-08-20T16:13:37.3424150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,300.13*52
2025-08-20T16:13:38.3420701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,299.97*7B
2025-08-20T16:13:39.3421871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,299.89*7A
2025-08-20T16:13:40.3418867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,299.91*7F
2025-08-20T16:13:41.3418705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,299.97*71
2025-08-20T16:13:42.3424756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,299.99*7B
2025-08-20T16:13:43.3425252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,300.01*78
2025-08-20T16:13:44.3422039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,300.02*7C
2025-08-20T16:13:45.3423722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,300.16*7B
2025-08-20T16:13:46.3424859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,300.38*7E
2025-08-20T16:13:47.3421865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,300.50*73
2025-08-20T16:13:48.3418071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,300.39*53
2025-08-20T16:13:49.3427216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,300.12*50
2025-08-20T16:13:50.3422584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,299.78*72
2025-08-20T16:13:51.3424967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,299.53*71
2025-08-20T16:13:52.3420982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,299.55*74
2025-08-20T16:13:53.3422317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.10,299.81*7A
2025-08-20T16:13:54.3419014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.48,300.11*76
2025-08-20T16:13:55.3423965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.51,300.35*79
2025-08-20T16:13:56.3426616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,300.54*7B
2025-08-20T16:13:57.3420831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,300.54*75
2025-08-20T16:13:58.3420297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,300.35*5B
2025-08-20T16:13:59.3422770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,300.04*76
2025-08-20T16:14:00.3420412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,299.76*51
2025-08-20T16:14:01.3423663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,299.63*78
2025-08-20T16:14:02.3417986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,299.62*73
2025-08-20T16:14:03.3422665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.30,299.82*75
2025-08-20T16:14:04.3426185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,300.08*74
2025-08-20T16:14:05.3427345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,300.25*79
2025-08-20T16:14:06.3422785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,300.38*7D
2025-08-20T16:14:07.3423146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,300.36*78
2025-08-20T16:14:08.3419945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,300.17*7B
2025-08-20T16:14:09.3421694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,299.94*74
2025-08-20T16:14:10.3423826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,299.81*75
2025-08-20T16:14:11.3424125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,299.79*70
2025-08-20T16:14:12.3420755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,299.83*7E
2025-08-20T16:14:13.3419445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,299.95*71
2025-08-20T16:14:14.3494511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,300.04*7E
2025-08-20T16:14:15.3417335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,300.09*76
2025-08-20T16:14:16.3421819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,300.09*70
2025-08-20T16:14:17.3421616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,300.06*79
2025-08-20T16:14:18.3425931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,300.03*7F
2025-08-20T16:14:19.3417993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,299.97*7E
2025-08-20T16:14:20.3418681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,299.86*75
2025-08-20T16:14:21.3421465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,299.75*72
2025-08-20T16:14:22.3423946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,299.67*71
2025-08-20T16:14:23.3425852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,299.69*7F
2025-08-20T16:14:24.3424768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,299.84*72
2025-08-20T16:14:25.3426330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,300.06*70
2025-08-20T16:14:26.3421918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,300.21*73
2025-08-20T16:14:27.3423918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.98,300.09*57
2025-08-20T16:14:28.3427402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.77,299.86*5D
2025-08-20T16:14:29.3427228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,299.64*55
2025-08-20T16:14:30.3423688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,299.49*76
2025-08-20T16:14:31.3422326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,299.43*7D
2025-08-20T16:14:32.3418964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,299.48*72
2025-08-20T16:14:33.3420957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,299.65*7B
2025-08-20T16:14:34.3487768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,299.90*78
2025-08-20T16:14:35.3419852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,300.05*7A
2025-08-20T16:14:36.3424339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,300.01*77
2025-08-20T16:14:37.3419142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,299.81*55
2025-08-20T16:14:38.3418844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,299.61*55
2025-08-20T16:14:39.3421048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,299.48*7F
2025-08-20T16:14:40.3422373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,299.44*7A
2025-08-20T16:14:41.3421169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,299.45*7D
2025-08-20T16:14:42.3417121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,299.53*73
2025-08-20T16:14:43.3426098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,299.69*71
2025-08-20T16:14:44.3422706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,299.86*78
2025-08-20T16:14:45.3425339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,299.95*76
2025-08-20T16:14:46.3421409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,299.91*76
2025-08-20T16:14:47.3423041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,299.73*50
2025-08-20T16:14:48.3424465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,299.53*5D
2025-08-20T16:14:49.3417429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,299.42*75
2025-08-20T16:14:50.3424243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,299.48*71
2025-08-20T16:14:51.3422385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.28,299.67*7E
2025-08-20T16:14:52.3427210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.21,299.85*72
2025-08-20T16:14:53.3419384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,299.92*7C
2025-08-20T16:14:54.3425652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,299.89*5A
2025-08-20T16:14:55.3417766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,299.84*75
2025-08-20T16:14:56.3424372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,299.75*79
2025-08-20T16:14:57.3418887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,299.68*7E
2025-08-20T16:14:58.3419035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,299.63*76
2025-08-20T16:14:59.3425514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,299.61*7D
2025-08-20T16:15:00.3427070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,299.64*78
2025-08-20T16:15:01.3422231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,299.68*71
2025-08-20T16:15:02.3417844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,299.79*70
2025-08-20T16:15:03.3423266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,299.88*79
2025-08-20T16:15:04.3418484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,299.89*7E
2025-08-20T16:15:05.3419510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,299.87*71
2025-08-20T16:15:06.3426622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,299.81*79
2025-08-20T16:15:07.3424838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,299.73*7E
2025-08-20T16:15:08.3424789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,299.71*7F
2025-08-20T16:15:09.3427299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,299.74*79
2025-08-20T16:15:10.3422691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,299.76*7C
2025-08-20T16:15:11.3423080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,299.76*79
2025-08-20T16:15:12.3419750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,299.79*7A
2025-08-20T16:15:13.3422945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,299.90*78
2025-08-20T16:15:14.3427176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,299.94*77
2025-08-20T16:15:15.3426847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,299.92*72
2025-08-20T16:15:16.3417886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,299.89*78
2025-08-20T16:15:17.3422347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,299.88*70
2025-08-20T16:15:18.3421205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,299.89*7D
2025-08-20T16:15:19.3423978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,299.83*7D
2025-08-20T16:15:20.3427844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,299.79*70
2025-08-20T16:15:21.3423720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,299.79*71
2025-08-20T16:15:22.3425937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,299.80*72
2025-08-20T16:15:23.3418423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,299.85*73
2025-08-20T16:15:24.3425037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,299.94*78
2025-08-20T16:15:25.3424575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,300.03*7B
2025-08-20T16:15:26.3424639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,300.04*76
2025-08-20T16:15:27.3416047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,299.98*78
2025-08-20T16:15:28.3422481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,299.89*7B
2025-08-20T16:15:29.3425968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,299.86*7C
2025-08-20T16:15:30.3418173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,299.77*7C
2025-08-20T16:15:31.3422805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,299.61*7C
2025-08-20T16:15:32.3420570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,299.56*70
2025-08-20T16:15:33.3423607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,299.67*71
2025-08-20T16:15:34.3420353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,299.88*74
2025-08-20T16:15:35.3422704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,300.13*7F
2025-08-20T16:15:36.3426976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,300.28*7D
2025-08-20T16:15:37.3420570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,300.20*56
2025-08-20T16:15:38.3422450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,299.93*50
2025-08-20T16:15:39.3426114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,299.58*58
2025-08-20T16:15:40.3422255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,299.35*7C
2025-08-20T16:15:41.3424174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,299.33*7D
2025-08-20T16:15:42.3419236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.28,299.53*7D
2025-08-20T16:15:43.3418788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.46,299.84*74
2025-08-20T16:15:44.3424591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,300.11*7A
2025-08-20T16:15:45.3417823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,300.25*72
2025-08-20T16:15:46.3423624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,300.17*78
2025-08-20T16:15:47.3420448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,299.95*77
2025-08-20T16:15:48.3461431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,299.70*58
2025-08-20T16:15:49.3422435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,299.52*7F
2025-08-20T16:15:50.3425472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,299.51*78
2025-08-20T16:15:51.3424469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,299.68*77
2025-08-20T16:15:52.3417882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,299.77*7D
2025-08-20T16:15:53.3419870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,299.74*7B
2025-08-20T16:15:54.3426389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,299.67*7F
2025-08-20T16:15:55.3420447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,299.68*70
2025-08-20T16:15:56.3425970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,299.78*7C
2025-08-20T16:15:57.3418605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,299.92*7A
2025-08-20T16:15:58.3425896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,300.02*7E
2025-08-20T16:15:59.3417920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,300.05*70
2025-08-20T16:16:00.3425942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,300.00*5B
2025-08-20T16:16:01.3426834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,299.81*59
2025-08-20T16:16:02.3423118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,299.58*77
2025-08-20T16:16:03.3423189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,299.52*78
2025-08-20T16:16:04.3421453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,299.63*74
2025-08-20T16:16:05.3427955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,299.77*7A
2025-08-20T16:16:06.3423606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,299.84*71
2025-08-20T16:16:07.3426334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,299.86*71
2025-08-20T16:16:08.3425177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,299.90*71
2025-08-20T16:16:09.3418352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,299.99*7E
2025-08-20T16:16:10.3424528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,300.08*7D
2025-08-20T16:16:11.3424458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,300.12*7B
2025-08-20T16:16:12.3423727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,300.12*52
2025-08-20T16:16:13.3422960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,300.04*50
2025-08-20T16:16:14.3428726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,299.88*57
2025-08-20T16:16:15.3423198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,299.78*71
2025-08-20T16:16:16.3426298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,299.71*7D
2025-08-20T16:16:17.3420967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,299.69*75
2025-08-20T16:16:18.3425595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,299.79*72
2025-08-20T16:16:19.3424154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,299.99*7F
2025-08-20T16:16:20.3421803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,300.16*7F
2025-08-20T16:16:21.3419703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,300.22*73
2025-08-20T16:16:22.3423823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,300.16*50
2025-08-20T16:16:23.3423383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,300.02*50
2025-08-20T16:16:24.3424977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,299.89*7F
2025-08-20T16:16:25.3422379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,299.74*70
2025-08-20T16:16:26.3425761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,299.62*74
2025-08-20T16:16:27.3422589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,299.58*7C
2025-08-20T16:16:28.3424029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,299.63*76
2025-08-20T16:16:29.3420498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,299.79*78
2025-08-20T16:16:30.3421127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,299.99*7D
2025-08-20T16:16:31.3426214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,300.04*7C
2025-08-20T16:16:32.3422897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,299.92*73
2025-08-20T16:16:33.3419698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,299.82*77
2025-08-20T16:16:34.3422620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,299.78*7E
2025-08-20T16:16:35.3424935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.23,299.78*74
2025-08-20T16:16:36.3418733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,299.83*71
2025-08-20T16:16:37.3423687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,299.85*75
2025-08-20T16:16:38.3424630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,299.73*7A
2025-08-20T16:16:39.3422600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,299.58*71
2025-08-20T16:16:40.3427988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,299.57*78
2025-08-20T16:16:41.3489398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,299.69*7A
2025-08-20T16:16:42.3425820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,299.81*7A
2025-08-20T16:16:43.3420303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,299.85*77
2025-08-20T16:16:44.3421791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,299.84*7A
2025-08-20T16:16:45.3424113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,299.75*7B
2025-08-20T16:16:46.3426124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,299.67*7B
2025-08-20T16:16:47.3426277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,299.53*75
2025-08-20T16:16:48.3419184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,299.40*7A
2025-08-20T16:16:49.3422007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,299.50*7E
2025-08-20T16:16:50.3419702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.42,299.77*78
2025-08-20T16:16:51.3425555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,300.04*7E
2025-08-20T16:16:52.3426894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,300.09*5B
2025-08-20T16:16:53.3423881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,299.91*70
2025-08-20T16:16:54.3421161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,299.64*73
2025-08-20T16:16:55.3419261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,299.41*75
2025-08-20T16:16:56.3420373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,299.33*76
2025-08-20T16:16:57.3426546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.15,299.46*79
2025-08-20T16:16:58.3419221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.53,299.69*71
2025-08-20T16:16:59.3423644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.61,299.89*77
2025-08-20T16:17:00.3425909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,299.89*7C
2025-08-20T16:17:01.3423809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,299.77*5A
2025-08-20T16:17:02.3425559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,299.63*72
2025-08-20T16:17:03.3425667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,299.65*7D
2025-08-20T16:17:04.3418991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,299.69*77
2025-08-20T16:17:05.3423463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,299.76*7F
2025-08-20T16:17:06.3419087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,299.84*7F
2025-08-20T16:17:07.3425109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,299.81*78
2025-08-20T16:17:08.3425980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,299.74*78
2025-08-20T16:17:09.3420536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.37,299.76*78
2025-08-20T16:17:10.3420693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,299.95*7E
2025-08-20T16:17:11.3420326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,300.12*7D
2025-08-20T16:17:12.3425374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,300.22*5D
2025-08-20T16:17:13.3419852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,300.16*56
2025-08-20T16:17:14.3421897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,299.99*7C
2025-08-20T16:17:15.3420498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,299.88*7D
2025-08-20T16:17:16.3419467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,299.90*75
2025-08-20T16:17:17.3419644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,300.03*73
2025-08-20T16:17:18.3426953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,300.29*74
2025-08-20T16:17:19.3424390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,300.47*77
2025-08-20T16:17:20.3425533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,300.49*72
2025-08-20T16:17:21.3422145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,300.39*5D
2025-08-20T16:17:22.3425261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,300.24*75
2025-08-20T16:17:23.3425298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,300.17*7F
2025-08-20T16:17:24.3420364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,300.15*7F
2025-08-20T16:17:25.3424580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,300.15*7E
2025-08-20T16:17:26.3527405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,300.33*74
2025-08-20T16:17:27.3422333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,300.57*7A
2025-08-20T16:17:28.3425965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,300.76*73
2025-08-20T16:17:29.3422320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,300.80*7B
2025-08-20T16:17:30.3423800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,300.75*5E
2025-08-20T16:17:31.3418785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,300.71*5F
2025-08-20T16:17:32.3422275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,300.66*7D
2025-08-20T16:17:33.3426947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,300.51*7B
2025-08-20T16:17:34.3424499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,300.36*7D
2025-08-20T16:17:35.3421756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,300.34*7F
2025-08-20T16:17:36.3424441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,300.47*74
2025-08-20T16:17:37.3425029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.16,300.71*70
2025-08-20T16:17:38.3416785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.41,300.99*7C
2025-08-20T16:17:39.3424215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,301.21*7C
2025-08-20T16:17:40.3425692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.19,301.26*58
2025-08-20T16:17:41.3420906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.77,301.03*53
2025-08-20T16:17:42.3423336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,300.62*56
2025-08-20T16:17:43.3520381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,300.32*7F
2025-08-20T16:17:44.3519875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,300.20*7D
2025-08-20T16:17:45.3425559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,300.25*7F
2025-08-20T16:17:46.3515877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.35,300.44*79
2025-08-20T16:17:47.3524384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.48,300.70*7D
2025-08-20T16:17:48.3417337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,300.89*72
2025-08-20T16:17:49.3416958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,300.83*7B
2025-08-20T16:17:50.3418295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,300.56*54
2025-08-20T16:17:51.3422045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,300.21*56
2025-08-20T16:17:52.3427182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,299.92*7F
2025-08-20T16:17:53.3517813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,299.81*71
2025-08-20T16:17:54.3521346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.45,299.83*7F
2025-08-20T16:17:55.3426853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.95,299.97*76
2025-08-20T16:17:56.3518319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.91,300.05*72
2025-08-20T16:17:57.3423901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,299.92*5B
2025-08-20T16:17:58.3423876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,299.69*5A
2025-08-20T16:17:59.3419602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,299.42*7E
2025-08-20T16:18:00.3417992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,299.20*56
2025-08-20T16:18:01.3424774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,299.01*55
2025-08-20T16:18:02.3590514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,298.85*75
2025-08-20T16:18:03.3418418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.57,298.81*72
2025-08-20T16:18:04.3426923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.24,298.92*74
2025-08-20T16:18:05.3427583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.16,299.03*78
2025-08-20T16:18:06.3519355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,299.01*71
2025-08-20T16:18:07.3425693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,298.88*50
2025-08-20T16:18:08.3417843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,298.68*77
2025-08-20T16:18:09.3426623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,298.46*56
2025-08-20T16:18:10.3427349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,298.20*51
2025-08-20T16:18:11.3517301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,298.00*73
2025-08-20T16:18:12.3519752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,297.93*7B
2025-08-20T16:18:13.3520499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.47,298.05*7D
2025-08-20T16:18:14.3527354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.27,298.24*7C
2025-08-20T16:18:15.3526554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,298.36*77
2025-08-20T16:18:16.3425583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,298.36*7F
2025-08-20T16:18:17.3421820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,298.29*51
2025-08-20T16:18:18.3420501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,298.10*57
2025-08-20T16:18:19.3426327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,297.82*55
2025-08-20T16:18:20.3520874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,297.60*72
2025-08-20T16:18:21.3526367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,297.53*7E
2025-08-20T16:18:22.3519880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,297.62*7D
2025-08-20T16:18:23.3526551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.26,297.83*7B
2025-08-20T16:18:24.3517788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,298.02*74
2025-08-20T16:18:25.3423104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,298.05*71
2025-08-20T16:18:26.3424601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,297.96*57
2025-08-20T16:18:27.3421553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,297.80*5D
2025-08-20T16:18:28.3417916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,297.63*56
2025-08-20T16:18:29.3525772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,297.53*70
2025-08-20T16:18:30.3519128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,297.48*79
2025-08-20T16:18:31.3525237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,297.46*7F
2025-08-20T16:18:32.3525390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,297.46*75
2025-08-20T16:18:33.3526300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,297.48*7C
2025-08-20T16:18:34.3518120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,297.52*73
2025-08-20T16:18:35.3425443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,297.55*7C
2025-08-20T16:18:36.3426150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,297.54*7C
2025-08-20T16:18:37.3418166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,297.51*50
2025-08-20T16:18:38.3521190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,297.42*5A
2025-08-20T16:18:39.3517096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,297.27*55
2025-08-20T16:18:40.3526175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,297.16*78
2025-08-20T16:18:41.3521226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,297.11*7F
2025-08-20T16:18:42.3522934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,297.14*75
2025-08-20T16:18:43.3519353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,297.21*76
2025-08-20T16:18:44.3426049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,297.24*75
2025-08-20T16:18:45.3518983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,297.26*74
2025-08-20T16:18:46.3520323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,297.19*70
2025-08-20T16:18:47.3526351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,297.04*73
2025-08-20T16:18:48.3519386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,296.93*51
2025-08-20T16:18:49.3526543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,296.90*7B
2025-08-20T16:18:50.3519306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,296.90*78
2025-08-20T16:18:51.3524226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,296.95*75
2025-08-20T16:18:52.3518610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.47,297.04*76
2025-08-20T16:18:53.3523936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.69,297.06*7F
2025-08-20T16:18:54.3426731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,296.98*77
2025-08-20T16:18:55.3522777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,296.82*7A
2025-08-20T16:18:56.3523599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,296.68*5E
2025-08-20T16:18:57.3519468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,296.67*57
2025-08-20T16:18:58.3525108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,296.73*79
2025-08-20T16:18:59.3522079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,296.83*72
2025-08-20T16:19:00.3426834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,296.92*7D
2025-08-20T16:19:01.3521328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.58,296.94*77
2025-08-20T16:19:02.3524701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,296.84*76
2025-08-20T16:19:03.3521817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,296.65*5C
2025-08-20T16:19:04.3520345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,296.56*5C
2025-08-20T16:19:05.3525632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,296.64*71
2025-08-20T16:19:06.3526155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,296.69*7C
2025-08-20T16:19:07.3517408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,296.70*74
2025-08-20T16:19:08.3522541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,296.66*7E
2025-08-20T16:19:09.3521346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,296.66*75
2025-08-20T16:19:10.3525096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,296.71*73
2025-08-20T16:19:11.3527044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,296.77*7A
2025-08-20T16:19:12.3519671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,296.72*76
2025-08-20T16:19:13.3519355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,296.65*78
2025-08-20T16:19:14.3521399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,296.58*7E
2025-08-20T16:19:15.3549810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,296.44*7C
2025-08-20T16:19:16.3519978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,296.39*7A
2025-08-20T16:19:17.3523850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,296.50*7D
2025-08-20T16:19:18.3519213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.44,296.67*77
2025-08-20T16:19:19.3519404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,296.82*73
2025-08-20T16:19:20.3523272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,296.86*7E
2025-08-20T16:19:21.3519114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,296.81*7B
2025-08-20T16:19:22.3520462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,296.71*50
2025-08-20T16:19:23.3520660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,296.58*7E
2025-08-20T16:19:24.3522054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,296.52*7F
2025-08-20T16:19:25.3517899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,296.53*78
2025-08-20T16:19:26.3524792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,296.58*7C
2025-08-20T16:19:27.3523399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.39,296.68*7D
2025-08-20T16:19:28.3518110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.37,296.80*7A
2025-08-20T16:19:29.3525028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,296.90*70
2025-08-20T16:19:30.3526342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,296.93*7E
2025-08-20T16:19:31.3423842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,296.91*57
2025-08-20T16:19:32.3525884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,296.92*52
2025-08-20T16:19:33.3524948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,296.94*56
2025-08-20T16:19:34.3521146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,296.89*77
2025-08-20T16:19:35.3516899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,296.77*76
2025-08-20T16:19:36.3521901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,296.72*71
2025-08-20T16:19:37.3523312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.40,296.81*74
2025-08-20T16:19:38.3525795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.65,297.00*78
2025-08-20T16:19:39.3525641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.64,297.29*7F
2025-08-20T16:19:40.3525960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,297.52*77
2025-08-20T16:19:41.3522851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,297.50*5D
2025-08-20T16:19:42.3423814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,297.29*7B
2025-08-20T16:19:43.3521038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,297.02*75
2025-08-20T16:19:44.3523893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,296.81*79
2025-08-20T16:19:45.3525753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,296.81*7A
2025-08-20T16:19:46.3518534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.59,297.01*71
2025-08-20T16:19:47.3524282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.02,297.31*7C
2025-08-20T16:19:48.3517637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.92,297.60*7D
2025-08-20T16:19:49.3522179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,297.77*75
2025-08-20T16:19:50.3425756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,297.79*5D
2025-08-20T16:19:51.3421958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,297.61*75
2025-08-20T16:19:52.3523712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,297.27*72
2025-08-20T16:19:53.3527011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,296.95*53
2025-08-20T16:19:54.3521531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,296.81*7E
2025-08-20T16:19:55.3521359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,296.92*7D
2025-08-20T16:19:56.3522865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.79,297.16*72
2025-08-20T16:19:57.3463469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.65,297.42*72
2025-08-20T16:19:58.3524859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,297.56*7F
2025-08-20T16:19:59.3524911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,297.57*73
2025-08-20T16:20:00.3522227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,297.49*79
2025-08-20T16:20:01.3519678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,297.38*76
2025-08-20T16:20:02.3518720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,297.31*75
2025-08-20T16:20:03.3519534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,297.34*74
2025-08-20T16:20:04.3525088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,297.38*7C
2025-08-20T16:20:05.3520662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,297.40*75
2025-08-20T16:20:06.3524787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,297.41*7F
2025-08-20T16:20:07.3521447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,297.36*78
2025-08-20T16:20:08.3525964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,297.31*73
2025-08-20T16:20:09.3521357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,297.36*78
2025-08-20T16:20:10.3524056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,297.49*7D
2025-08-20T16:20:11.3569608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,297.57*73
2025-08-20T16:20:12.3521965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,297.54*73
2025-08-20T16:20:13.3523405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,297.51*75
2025-08-20T16:20:14.3520489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,297.52*7F
2025-08-20T16:20:15.3519943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,297.43*77
2025-08-20T16:20:16.3519546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,297.26*5A
2025-08-20T16:20:17.3518920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,297.21*78
2025-08-20T16:20:18.3519666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,297.30*7A
2025-08-20T16:20:19.3517891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,297.40*70
2025-08-20T16:20:20.3522916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,297.37*76
2025-08-20T16:20:21.3519856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,297.32*77
2025-08-20T16:20:22.3525147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.52,297.38*7C
2025-08-20T16:20:23.3520929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.67,297.57*71
2025-08-20T16:20:24.3524901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.36,297.74*77
2025-08-20T16:20:25.3519551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,297.78*52
2025-08-20T16:20:26.3472783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.03,297.68*7C
2025-08-20T16:20:27.3518799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,297.49*78
2025-08-20T16:20:28.3522596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,297.33*5C
2025-08-20T16:20:29.3523350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,297.25*76
2025-08-20T16:20:30.3522519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.44,297.29*76
2025-08-20T16:20:31.3521265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.16,297.51*75
2025-08-20T16:20:32.3524383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.34,297.76*7D
2025-08-20T16:20:33.3521926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.88,297.89*75
2025-08-20T16:20:34.3524294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,297.87*7B
2025-08-20T16:20:35.3526474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,297.78*72
2025-08-20T16:20:36.3526767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,297.66*79
2025-08-20T16:20:37.3523417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,297.55*71
2025-08-20T16:20:38.3522544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,297.46*75
2025-08-20T16:20:39.3525315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,297.45*78
2025-08-20T16:20:40.3590092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.85,297.47*7A
2025-08-20T16:20:41.3526524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.08,297.46*7A
2025-08-20T16:20:42.3520095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.78,297.45*7C
2025-08-20T16:20:43.3525256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,297.48*7C
2025-08-20T16:20:44.3519981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,297.49*70
2025-08-20T16:20:45.3525184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,297.49*5F
2025-08-20T16:20:46.3517690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,297.50*51
2025-08-20T16:20:47.3522639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,297.49*7A
2025-08-20T16:20:48.3524519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,297.41*72
2025-08-20T16:20:49.3523465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,297.36*76
2025-08-20T16:20:50.3518574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.85,297.36*7F
2025-08-20T16:20:51.3523025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.89,297.35*76
2025-08-20T16:20:52.3526411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,297.28*7A
2025-08-20T16:20:53.3516501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,297.22*74
2025-08-20T16:20:54.3520368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,297.19*5B
2025-08-20T16:20:55.3521482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,297.26*5B
2025-08-20T16:20:56.3521532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,297.34*76
2025-08-20T16:20:57.3519416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,297.38*7D
2025-08-20T16:20:58.3518165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,297.37*72
2025-08-20T16:20:59.3525791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,297.30*71
2025-08-20T16:21:00.3526786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,297.18*53
2025-08-20T16:21:01.3518334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,297.10*75
2025-08-20T16:21:02.3521716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,297.11*7A
2025-08-20T16:21:03.3526510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,297.16*74
2025-08-20T16:21:04.3523078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,297.19*76
2025-08-20T16:21:05.3524458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,297.24*72
2025-08-20T16:21:06.3522969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,297.23*7D
2025-08-20T16:21:07.3519903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,297.20*7D
2025-08-20T16:21:08.3518702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,297.13*72
2025-08-20T16:21:09.3521718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,297.04*7A
2025-08-20T16:21:10.3522890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,297.00*7A
2025-08-20T16:21:11.3520306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,297.03*72
2025-08-20T16:21:12.3521728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,297.13*75
2025-08-20T16:21:13.3517856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,297.23*71
2025-08-20T16:21:14.3522332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,297.28*70
2025-08-20T16:21:15.3519868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,297.30*78
2025-08-20T16:21:16.3522599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,297.29*71
2025-08-20T16:21:17.3578273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,297.21*7F
2025-08-20T16:21:18.3520598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,297.04*75
2025-08-20T16:21:19.3522784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,296.92*7F
2025-08-20T16:21:20.3523214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,296.88*7D
2025-08-20T16:21:21.3519857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,296.90*73
2025-08-20T16:21:22.3519178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,297.00*7A
2025-08-20T16:21:23.3522788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,297.13*7F
2025-08-20T16:21:24.3518720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.77,297.22*76
2025-08-20T16:21:25.3523203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.76,297.29*7F
2025-08-20T16:21:26.3521179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,297.30*78
2025-08-20T16:21:27.3519428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,297.26*77
2025-08-20T16:21:28.3521079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,297.22*7F
2025-08-20T16:21:29.3520754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,297.17*56
2025-08-20T16:21:30.3522522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,297.13*74
2025-08-20T16:21:31.3524510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,297.05*79
2025-08-20T16:21:32.3525991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,296.89*72
2025-08-20T16:21:33.3524500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,296.83*74
2025-08-20T16:21:34.3527987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,296.92*77
2025-08-20T16:21:35.3522404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,297.14*70
2025-08-20T16:21:36.3524871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.55,297.38*72
2025-08-20T16:21:37.3518579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.64,297.54*7D
2025-08-20T16:21:38.3526718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,297.54*70
2025-08-20T16:21:39.3521617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,297.37*5A
2025-08-20T16:21:40.3519989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,297.17*74
2025-08-20T16:21:41.3522118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,297.07*5E
2025-08-20T16:21:42.3523003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,297.07*7F
2025-08-20T16:21:43.3519348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,297.14*76
2025-08-20T16:21:44.3521191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,297.24*76
2025-08-20T16:21:45.3523799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,297.31*77
2025-08-20T16:21:46.3526482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,297.34*79
2025-08-20T16:21:47.3522506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,297.38*7E
2025-08-20T16:21:48.3523745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,297.39*7B
2025-08-20T16:21:49.3518149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,297.34*76
2025-08-20T16:21:50.3519967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,297.24*77
2025-08-20T16:21:51.3524209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,297.13*7E
2025-08-20T16:21:52.3518052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,297.12*72
2025-08-20T16:21:53.3519767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.54,297.28*79
2025-08-20T16:21:54.3518832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.67,297.46*77
2025-08-20T16:21:55.3527338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,297.56*75
2025-08-20T16:21:56.3526925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,297.52*5D
2025-08-20T16:21:57.3523179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,297.43*5D
2025-08-20T16:21:58.3525936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,297.30*5C
2025-08-20T16:21:59.3521415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,297.17*73
2025-08-20T16:22:00.3525791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,297.10*79
2025-08-20T16:22:01.3520137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,297.10*77
2025-08-20T16:22:02.3521611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,297.18*75
2025-08-20T16:22:03.3526212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,297.30*76
2025-08-20T16:22:04.3518196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,297.37*73
2025-08-20T16:22:05.3521662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,297.35*7D
2025-08-20T16:22:06.3524530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,297.34*7D
2025-08-20T16:22:07.3520287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,297.38*79
2025-08-20T16:22:08.3525108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,297.38*7C
2025-08-20T16:22:09.3523462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,297.26*7C
2025-08-20T16:22:10.3524339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,297.07*77
2025-08-20T16:22:11.3520786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,296.99*74
2025-08-20T16:22:12.3525005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,297.07*77
2025-08-20T16:22:13.3521605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,297.22*76
2025-08-20T16:22:14.3522889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,297.39*7E
2025-08-20T16:22:15.3519262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,297.50*77
2025-08-20T16:22:16.3519744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,297.49*7D
2025-08-20T16:22:17.3518637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,297.36*73
2025-08-20T16:22:18.3521954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,297.12*70
2025-08-20T16:22:19.3519121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,296.95*73
2025-08-20T16:22:20.3516383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,296.91*79
2025-08-20T16:22:21.3518702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,296.97*74
2025-08-20T16:22:22.3521011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,297.10*71
2025-08-20T16:22:23.3519608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,297.30*72
2025-08-20T16:22:24.3520373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,297.46*7F
2025-08-20T16:22:25.3526180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,297.41*75
2025-08-20T16:22:26.3522631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,297.26*71
2025-08-20T16:22:27.3518478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,297.15*5E
2025-08-20T16:22:28.3519885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,297.03*76
2025-08-20T16:22:29.3525561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,296.93*70
2025-08-20T16:22:30.3524790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,296.88*7F
2025-08-20T16:22:31.3521535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,296.92*7B
2025-08-20T16:22:32.3525934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,297.00*77
2025-08-20T16:22:33.3522210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.43,297.07*70
2025-08-20T16:22:34.3526476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.86,297.16*7D
2025-08-20T16:22:35.3526273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.75,297.31*73
2025-08-20T16:22:36.3522661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,297.42*78
2025-08-20T16:22:37.3518491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,297.39*5D
2025-08-20T16:22:38.3521073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,297.17*7D
2025-08-20T16:22:39.3526976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,296.89*77
2025-08-20T16:22:40.3521570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,296.72*76
2025-08-20T16:22:41.3517539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,296.67*75
2025-08-20T16:22:42.3518700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.45,296.76*74
2025-08-20T16:22:43.3523429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.63,296.95*7C
2025-08-20T16:22:44.3526157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.64,297.27*70
2025-08-20T16:22:45.3527493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.55,297.56*72
2025-08-20T16:22:46.3518127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,297.68*76
2025-08-20T16:22:47.3523098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,297.58*52
2025-08-20T16:22:48.3524393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,297.28*50
2025-08-20T16:22:49.3527141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,296.95*76
2025-08-20T16:22:50.3519975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,296.71*5C
2025-08-20T16:22:51.3503047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,296.62*71
2025-08-20T16:22:52.3524628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.10,296.74*72
2025-08-20T16:22:53.3520266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.37,297.00*79
2025-08-20T16:22:54.3525239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.39,297.25*72
2025-08-20T16:22:55.3521860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,297.42*72
2025-08-20T16:22:56.3522999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,297.56*75
2025-08-20T16:22:57.3519014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,297.60*5C
2025-08-20T16:22:58.3485278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,297.49*57
2025-08-20T16:22:59.3519127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,297.24*5E
2025-08-20T16:23:00.3522583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,296.95*50
2025-08-20T16:23:01.3524201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,296.71*72
2025-08-20T16:23:02.3518330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,296.70*7F
2025-08-20T16:23:03.3524245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.25,296.98*70
2025-08-20T16:23:04.3518724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.73,297.36*7A
2025-08-20T16:23:05.3527414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.67,297.68*77
2025-08-20T16:23:06.3520346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,297.82*51
2025-08-20T16:23:07.3586476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,297.71*53
2025-08-20T16:23:08.3518345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,297.41*79
2025-08-20T16:23:09.3523968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,297.15*55
2025-08-20T16:23:10.3525530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,296.96*76
2025-08-20T16:23:11.3523588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.44,296.96*7A
2025-08-20T16:23:12.3524012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.96,297.09*76
2025-08-20T16:23:13.3520123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.89,297.25*7E
2025-08-20T16:23:14.3523228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,297.41*73
2025-08-20T16:23:15.3523076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,297.54*75
2025-08-20T16:23:16.3526299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,297.55*79
2025-08-20T16:23:17.3522774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,297.48*56
2025-08-20T16:23:18.3522974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,297.37*72
2025-08-20T16:23:19.3525613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,297.18*7E
2025-08-20T16:23:20.3518642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,296.99*7D
2025-08-20T16:23:21.3524258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,296.90*7B
2025-08-20T16:23:22.3527602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.35,296.95*7A
2025-08-20T16:23:23.3522290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.41,297.14*76
2025-08-20T16:23:24.3526086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,297.34*76
2025-08-20T16:23:25.3524357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,297.49*7A
2025-08-20T16:23:26.3523907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,297.61*54
2025-08-20T16:23:27.3525200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,297.61*5A
2025-08-20T16:23:28.3520208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,297.51*5E
2025-08-20T16:23:29.3527311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,297.33*73
2025-08-20T16:23:30.3525485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,297.14*76
2025-08-20T16:23:31.3521498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,297.00*7F
2025-08-20T16:23:32.3522360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,296.90*70
2025-08-20T16:23:33.3522236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,296.92*76
2025-08-20T16:23:34.3523726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,297.10*78
2025-08-20T16:23:35.3522836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,297.44*7A
2025-08-20T16:23:36.3519948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,297.75*7B
2025-08-20T16:23:37.3526412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,297.83*56
2025-08-20T16:23:38.3518198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.82,297.66*57
2025-08-20T16:23:39.3526364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.52,297.30*53
2025-08-20T16:23:40.3518238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,296.96*57
2025-08-20T16:23:41.3526082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,296.80*76
2025-08-20T16:23:42.3526050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.97,296.84*75
2025-08-20T16:23:43.3522598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.36,297.02*70
2025-08-20T16:23:44.3521261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.44,297.31*76
2025-08-20T16:23:45.3524291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,297.56*7C
2025-08-20T16:23:46.3518879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,297.72*7F
2025-08-20T16:23:47.3527311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,297.69*56
2025-08-20T16:23:48.3522003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,297.49*71
2025-08-20T16:23:49.3523985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,297.20*55
2025-08-20T16:23:50.3517692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,296.97*5A
2025-08-20T16:23:51.3518000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,296.83*78
2025-08-20T16:23:52.3520034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,296.79*7D
2025-08-20T16:23:53.3523109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.35,296.83*78
2025-08-20T16:23:54.3520080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.32,297.02*7B
2025-08-20T16:23:55.3516788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.23,297.29*7F
2025-08-20T16:23:56.3526736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,297.50*74
2025-08-20T16:23:57.3522121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,297.56*75
2025-08-20T16:23:58.3515935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,297.50*55
2025-08-20T16:23:59.3521021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,297.43*7A
2025-08-20T16:24:00.3521740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,297.32*71
2025-08-20T16:24:01.3518067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,297.10*58
2025-08-20T16:24:02.3520054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,296.90*79
2025-08-20T16:24:03.3518806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,296.80*72
2025-08-20T16:24:04.3519236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.80,296.81*78
2025-08-20T16:24:05.3526013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.74,296.97*7F
2025-08-20T16:24:06.3517537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,297.23*77
2025-08-20T16:24:07.3523326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,297.46*7D
2025-08-20T16:24:08.3526561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,297.52*5D
2025-08-20T16:24:09.3523100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,297.49*50
2025-08-20T16:24:10.3523548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,297.37*71
2025-08-20T16:24:11.3518414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,297.18*7E
2025-08-20T16:24:12.3524129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.70,297.02*78
2025-08-20T16:24:13.3521178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.69,296.93*5C
2025-08-20T16:24:14.3519658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,296.91*7C
2025-08-20T16:24:15.3524596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,296.94*7D
2025-08-20T16:24:16.3524627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,297.03*73
2025-08-20T16:24:17.3521899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,297.12*5E
2025-08-20T16:24:18.3526212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,297.14*72
2025-08-20T16:24:19.3522849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,297.15*79
2025-08-20T16:24:20.3521585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,297.17*74
2025-08-20T16:24:21.3520963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,297.19*75
2025-08-20T16:24:22.3519499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,297.26*74
2025-08-20T16:24:23.3519114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,297.28*71
2025-08-20T16:24:24.3519029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,297.29*7B
2025-08-20T16:24:25.3524413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,297.24*5B
2025-08-20T16:24:26.3521069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,297.14*50
2025-08-20T16:24:27.3522797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,296.99*50
2025-08-20T16:24:28.3525241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,296.87*7E
2025-08-20T16:24:29.3572187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,296.89*59
2025-08-20T16:24:30.3523002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,296.97*79
2025-08-20T16:24:31.3546115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,297.14*7B
2025-08-20T16:24:32.3522984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.42,297.34*73
2025-08-20T16:24:33.3527592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.68,297.47*7D
2025-08-20T16:24:34.3519652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.40,297.45*73
2025-08-20T16:24:35.3524625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,297.26*54
2025-08-20T16:24:36.3517740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,297.00*5B
2025-08-20T16:24:37.3523910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,296.81*7A
2025-08-20T16:24:38.3525714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,296.73*78
2025-08-20T16:24:39.3521304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,296.76*7B
2025-08-20T16:24:40.3520106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,296.95*7B
2025-08-20T16:24:41.3526014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.32,297.16*7E
2025-08-20T16:24:42.3518579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,297.22*74
2025-08-20T16:24:43.3523676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,297.17*70
2025-08-20T16:24:44.3520165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,297.08*73
2025-08-20T16:24:45.3522174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,296.96*7F
2025-08-20T16:24:46.3525773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,296.89*79
2025-08-20T16:24:47.3524939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,296.85*76
2025-08-20T16:24:48.3520019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.28,296.87*71
2025-08-20T16:24:49.3521900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,296.99*70
2025-08-20T16:24:50.3525924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,297.01*7E
2025-08-20T16:24:51.3521003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,296.89*76
2025-08-20T16:24:52.3521814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,296.77*75
2025-08-20T16:24:53.3523034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,296.66*70
2025-08-20T16:24:54.3524100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,296.69*72
2025-08-20T16:24:55.3519005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.57,296.85*7D
2025-08-20T16:24:56.3519984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.90,296.98*77
2025-08-20T16:24:57.3517614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.61,297.07*72
2025-08-20T16:24:58.3525465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,297.04*59
2025-08-20T16:24:59.3524744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,296.86*56
2025-08-20T16:25:00.3521958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,296.59*71
2025-08-20T16:25:01.3524391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,296.37*59
2025-08-20T16:25:02.3523175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,296.33*7F
2025-08-20T16:25:03.3517601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.10,296.48*79
2025-08-20T16:25:04.3526001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.67,296.75*78
2025-08-20T16:25:05.3521954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.83,296.95*74
2025-08-20T16:25:06.3524516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,297.06*74
2025-08-20T16:25:07.3527217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,297.11*5B
2025-08-20T16:25:08.3518163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,297.02*5A
2025-08-20T16:25:09.3523843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,296.91*7A
2025-08-20T16:25:10.3526455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,296.82*79
2025-08-20T16:25:11.3519223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,296.77*77
2025-08-20T16:25:12.3521140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,296.73*7F
2025-08-20T16:25:13.3524481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,296.70*7D
2025-08-20T16:25:14.3521581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,296.73*79
2025-08-20T16:25:15.3524475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,296.78*72
2025-08-20T16:25:16.3521941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,296.92*76
2025-08-20T16:25:17.3518064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,297.12*7C
2025-08-20T16:25:18.3518964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,297.28*77
2025-08-20T16:25:19.3524026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,297.22*5E
2025-08-20T16:25:20.3518978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,297.01*5B
2025-08-20T16:25:21.3526218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,296.71*52
2025-08-20T16:25:22.3520654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,296.47*7F
2025-08-20T16:25:23.3526861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,296.45*7F
2025-08-20T16:25:24.3519580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,296.66*74
2025-08-20T16:25:25.3526075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,296.92*73
2025-08-20T16:25:26.3518748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,297.07*75
2025-08-20T16:25:27.3517779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,297.11*79
2025-08-20T16:25:28.3525255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,297.09*77
2025-08-20T16:25:29.3525352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,297.01*71
2025-08-20T16:25:30.3519353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,296.96*79
2025-08-20T16:25:31.3527146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,296.96*54
2025-08-20T16:25:32.3518781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,296.97*5D
2025-08-20T16:25:33.3523401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,296.90*70
2025-08-20T16:25:34.3516621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,296.83*7D
2025-08-20T16:25:35.3523071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,296.84*72
2025-08-20T16:25:36.3526400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,296.93*72
2025-08-20T16:25:37.3527595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,297.09*7D
2025-08-20T16:25:38.3522160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,297.27*74
2025-08-20T16:25:39.3517641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,297.34*7C
2025-08-20T16:25:40.3525581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,297.23*79
2025-08-20T16:25:41.3552380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,297.08*7C
2025-08-20T16:25:42.3525550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,296.95*72
2025-08-20T16:25:43.3523493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,296.90*7E
2025-08-20T16:25:44.3526381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,296.85*71
2025-08-20T16:25:45.3520783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,296.77*76
2025-08-20T16:25:46.3524072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,296.67*70
2025-08-20T16:25:47.3519026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,296.71*72
2025-08-20T16:25:48.3522604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,296.84*7D
2025-08-20T16:25:49.3526241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,297.05*7D
2025-08-20T16:25:50.3519720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,297.21*73
2025-08-20T16:25:51.3525117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,297.24*74
2025-08-20T16:25:52.3522726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.79,297.14*54
2025-08-20T16:25:53.3521864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.58,296.94*53
2025-08-20T16:25:54.3518072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.89,296.66*5A
2025-08-20T16:25:55.3523331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,296.43*70
2025-08-20T16:25:56.3521152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,296.34*58
2025-08-20T16:25:57.3519022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,296.42*52
2025-08-20T16:25:58.3520659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.19,296.66*7D
2025-08-20T16:25:59.3617980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.28,296.99*76
2025-08-20T16:26:00.3522794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.23,297.29*7D
2025-08-20T16:26:01.3518090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.61,297.47*74
2025-08-20T16:26:02.3522871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.22,297.45*53
2025-08-20T16:26:03.3519042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.31,297.29*55
2025-08-20T16:26:04.3522853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,296.95*55
2025-08-20T16:26:05.3527797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,296.56*71
2025-08-20T16:26:06.3519463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,296.34*52
2025-08-20T16:26:07.3526303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,296.46*5C
2025-08-20T16:26:08.3619233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.90,296.87*72
2025-08-20T16:26:09.3521513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.85,297.36*74
2025-08-20T16:26:10.3520184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.25,297.70*73
2025-08-20T16:26:11.3525354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.05,297.80*55
2025-08-20T16:26:12.3519547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.44,297.66*5C
2025-08-20T16:26:13.3523703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,297.34*51
2025-08-20T16:26:14.3518434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,297.00*5F
2025-08-20T16:26:15.3520001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,296.80*7E
2025-08-20T16:26:16.3620389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,296.77*70
2025-08-20T16:26:17.3528364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,296.87*74
2025-08-20T16:26:18.3623788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.11,297.05*73
2025-08-20T16:26:19.3620135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.37,297.29*77
2025-08-20T16:26:20.3618675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.33,297.50*7E
2025-08-20T16:26:21.3523672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,297.59*7F
2025-08-20T16:26:22.3526378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,297.56*57
2025-08-20T16:26:23.3522753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,297.43*5A
2025-08-20T16:26:24.3520557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,297.17*55
2025-08-20T16:26:25.3522851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,296.89*5F
2025-08-20T16:26:26.3525749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,296.74*5E
2025-08-20T16:26:27.3525874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,296.75*70
2025-08-20T16:26:28.3623807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,296.89*77
2025-08-20T16:26:29.3520595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.21,297.16*7D
2025-08-20T16:26:30.3521522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.20,297.44*79
2025-08-20T16:26:31.3518845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,297.56*7E
2025-08-20T16:26:32.3619815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,297.48*71
2025-08-20T16:26:33.3526138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,297.29*59
2025-08-20T16:26:34.3622983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,297.16*7C
2025-08-20T16:26:35.3619224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,297.17*7A
2025-08-20T16:26:36.3520289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.35,297.20*5E
2025-08-20T16:26:37.3525845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.60,297.17*5B
2025-08-20T16:26:38.3526581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.38,297.03*52
2025-08-20T16:26:39.3620219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,296.86*74
2025-08-20T16:26:40.3620416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,296.74*77
2025-08-20T16:26:41.3527544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,296.75*59
2025-08-20T16:26:42.3520233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,296.89*58
2025-08-20T16:26:43.3625611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,297.13*7D
2025-08-20T16:26:44.3517891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,297.30*74
2025-08-20T16:26:45.3521096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,297.33*7E
2025-08-20T16:26:46.3520314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.40,297.23*58
2025-08-20T16:26:47.3526134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,297.05*5C
2025-08-20T16:26:48.3522383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,296.85*56
2025-08-20T16:26:49.3524298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,296.73*59
2025-08-20T16:26:50.3626438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,296.70*75
2025-08-20T16:26:51.3621541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,296.78*7E
2025-08-20T16:26:52.3620601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,296.86*7B
2025-08-20T16:26:53.3625198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,296.94*7A
2025-08-20T16:26:54.3627367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,297.02*71
2025-08-20T16:26:55.3627058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,297.14*7E
2025-08-20T16:26:56.3520177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,297.25*74
2025-08-20T16:26:57.3624116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,297.26*75
2025-08-20T16:26:58.3618609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,297.18*5D
2025-08-20T16:26:59.3524506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,297.07*56
2025-08-20T16:27:00.3627334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,296.97*51
2025-08-20T16:27:01.3625254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,296.90*72
2025-08-20T16:27:02.3622780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,296.90*7F
2025-08-20T16:27:03.3622748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,296.91*7D
2025-08-20T16:27:04.3622882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,296.96*79
2025-08-20T16:27:05.3570582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,297.02*71
2025-08-20T16:27:06.3621961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,297.10*75
2025-08-20T16:27:07.3620688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,297.18*77
2025-08-20T16:27:08.3647683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,297.19*7F
2025-08-20T16:27:09.3620837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,297.17*74
2025-08-20T16:27:10.3617172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,297.13*71
2025-08-20T16:27:11.3524668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,297.01*7E
2025-08-20T16:27:12.3622834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,296.88*74
2025-08-20T16:27:13.3619683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,296.78*77
2025-08-20T16:27:14.3621954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,296.74*76
2025-08-20T16:27:15.3620736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,296.80*7B
2025-08-20T16:27:16.3625371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,296.90*7E
2025-08-20T16:27:17.3621940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,297.03*70
2025-08-20T16:27:18.3627739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,297.20*72
2025-08-20T16:27:19.3525075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.65,297.32*75
2025-08-20T16:27:20.3620964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.58,297.30*7A
2025-08-20T16:27:21.3520163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,297.15*5E
2025-08-20T16:27:22.3519077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,296.92*53
2025-08-20T16:27:23.3525074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,296.71*5D
2025-08-20T16:27:24.3528380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,296.69*5C
2025-08-20T16:27:25.3622573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,296.80*7B
2025-08-20T16:27:26.3625500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.75,296.96*70
2025-08-20T16:27:27.3620417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.33,297.14*7F
2025-08-20T16:27:28.3623202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.67,297.30*74
2025-08-20T16:27:29.3622126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.65,297.38*7A
2025-08-20T16:27:30.3626143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,297.41*73
2025-08-20T16:27:31.3524047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,297.39*50
2025-08-20T16:27:32.3623554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,297.31*56
2025-08-20T16:27:33.3618032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,297.19*5D
2025-08-20T16:27:34.3619079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,297.06*7C
2025-08-20T16:27:35.3626575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,296.95*7F
2025-08-20T16:27:36.3625351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,296.93*71
2025-08-20T16:27:37.3624782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,297.00*7D
2025-08-20T16:27:38.3626959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.16,297.23*72
2025-08-20T16:27:39.3618406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,297.52*7F
2025-08-20T16:27:40.3618676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,297.75*7E
2025-08-20T16:27:41.3525178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,297.81*5F
2025-08-20T16:27:42.3527511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,297.61*5B
2025-08-20T16:27:43.3523337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,297.21*5D
2025-08-20T16:27:44.3628127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,296.81*7D
2025-08-20T16:27:45.3622457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,296.66*77
2025-08-20T16:27:46.3624016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,296.82*7E
2025-08-20T16:27:47.3621901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,297.20*75
2025-08-20T16:27:48.3624419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,297.54*73
2025-08-20T16:27:49.3619640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,297.66*75
2025-08-20T16:27:50.3620952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,297.63*50
2025-08-20T16:27:51.3625580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,297.42*50
2025-08-20T16:27:52.3619205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,297.15*71
2025-08-20T16:27:53.3620881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,296.99*70
2025-08-20T16:27:54.3623342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.22,296.94*7F
2025-08-20T16:27:55.3620068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.38,297.02*7A
2025-08-20T16:27:56.3621485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,297.16*72
2025-08-20T16:27:57.3620135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,297.24*71
2025-08-20T16:27:58.3650668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,297.28*7A
2025-08-20T16:27:59.3617286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,297.31*7B
2025-08-20T16:28:00.3618300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,297.32*70
2025-08-20T16:28:01.3625934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,297.36*73
2025-08-20T16:28:02.3618192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,297.44*74
2025-08-20T16:28:03.3624688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,297.50*78
2025-08-20T16:28:04.3620573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,297.42*77
2025-08-20T16:28:05.3627209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,297.22*73
2025-08-20T16:28:06.3623808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,297.05*78
2025-08-20T16:28:07.3620623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,297.08*78
2025-08-20T16:28:08.3623562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,297.16*7D
2025-08-20T16:28:09.3624813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,297.24*72
2025-08-20T16:28:10.3618231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,297.35*71
2025-08-20T16:28:11.3623647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,297.49*78
2025-08-20T16:28:12.3620987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,297.54*71
2025-08-20T16:28:13.3625326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,297.40*7E
2025-08-20T16:28:14.3627655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,297.15*7A
2025-08-20T16:28:15.3618510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,296.97*76
2025-08-20T16:28:16.3618358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,296.94*7F
2025-08-20T16:28:17.3624421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,297.05*73
2025-08-20T16:28:18.3626728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,297.14*74
2025-08-20T16:28:19.3625989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,297.18*78
2025-08-20T16:28:20.3622802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,297.22*56
2025-08-20T16:28:21.3622371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,297.26*74
2025-08-20T16:28:22.3624267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,297.22*70
2025-08-20T16:28:23.3626352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,297.13*72
2025-08-20T16:28:24.3618598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,297.09*7C
2025-08-20T16:28:25.3624417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,297.13*75
2025-08-20T16:28:26.3624198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,297.20*7C
2025-08-20T16:28:27.3621854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,297.14*7F
2025-08-20T16:28:28.3622711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,297.02*77
2025-08-20T16:28:29.3624604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,296.92*70
2025-08-20T16:28:30.3624428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,296.89*70
2025-08-20T16:28:31.3620272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,296.93*7A
2025-08-20T16:28:32.3619777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,297.06*78
2025-08-20T16:28:33.3623931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,297.28*76
2025-08-20T16:28:34.3624898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,297.48*76
2025-08-20T16:28:35.3623644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,297.53*5E
2025-08-20T16:28:36.3621043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,297.40*58
2025-08-20T16:28:37.3623766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,297.10*59
2025-08-20T16:28:38.3625573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,296.80*7F
2025-08-20T16:28:39.3621483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,296.63*72
2025-08-20T16:28:40.3622923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.99,296.68*79
2025-08-20T16:28:41.3623780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.23,296.88*74
2025-08-20T16:28:42.3625769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,297.11*75
2025-08-20T16:28:43.3621351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,297.34*74
2025-08-20T16:28:44.3623973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,297.45*73
2025-08-20T16:28:45.3623416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,297.41*71
2025-08-20T16:28:46.3626004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,297.29*75
2025-08-20T16:28:47.3625263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,297.14*73
2025-08-20T16:28:48.3626789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,297.01*7B
2025-08-20T16:28:49.3623726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,296.95*71
2025-08-20T16:28:50.3620090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,296.95*76
2025-08-20T16:28:51.3621347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,297.01*73
2025-08-20T16:28:52.3622788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,297.11*7B
2025-08-20T16:28:53.3618992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,297.19*7C
2025-08-20T16:28:54.3621192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,297.21*73
2025-08-20T16:28:55.3625895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,297.19*57
2025-08-20T16:28:56.3617992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,297.13*79
2025-08-20T16:28:57.3622353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,297.06*73
2025-08-20T16:28:58.3621589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,296.98*7E
2025-08-20T16:28:59.3620911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,297.00*7F
2025-08-20T16:29:00.3624218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,297.14*71
2025-08-20T16:29:01.3625381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,297.31*7E
2025-08-20T16:29:02.3626309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,297.34*75
2025-08-20T16:29:03.3621130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,297.32*71
2025-08-20T16:29:04.3625504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,297.27*51
2025-08-20T16:29:05.3623670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,297.14*5E
2025-08-20T16:29:06.3626522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,297.07*72
2025-08-20T16:29:07.3619549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,297.12*78
2025-08-20T16:29:08.3622235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,297.27*71
2025-08-20T16:29:09.3624364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,297.35*77
2025-08-20T16:29:10.3626404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,297.36*72
2025-08-20T16:29:11.3626141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,297.35*7F
2025-08-20T16:29:12.3592090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,297.38*7F
2025-08-20T16:29:13.3625100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,297.40*74
2025-08-20T16:29:14.3624563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,297.45*7C
2025-08-20T16:29:15.3623037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,297.52*72
2025-08-20T16:29:16.3624470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,297.55*71
2025-08-20T16:29:17.3620698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,297.41*7D
2025-08-20T16:29:18.3622098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,297.19*7D
2025-08-20T16:29:19.3626275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,297.12*72
2025-08-20T16:29:20.3625713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.52,297.27*76
2025-08-20T16:29:21.3624178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.48,297.46*7A
2025-08-20T16:29:22.3626342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,297.62*70
2025-08-20T16:29:23.3621037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,297.65*5E
2025-08-20T16:29:24.3623511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,297.52*57
2025-08-20T16:29:25.3618927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,297.36*5D
2025-08-20T16:29:26.3619985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,297.25*77
2025-08-20T16:29:27.3621113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,297.21*79
2025-08-20T16:29:28.3620214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,297.25*7D
2025-08-20T16:29:29.3621148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,297.34*76
2025-08-20T16:29:30.3622142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,297.48*78
2025-08-20T16:29:31.3620019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,297.63*75
2025-08-20T16:29:32.3621792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,297.76*72
2025-08-20T16:29:33.3616355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,297.86*74
2025-08-20T16:29:34.3624113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,297.99*71
2025-08-20T16:29:35.3622159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,298.06*7D
2025-08-20T16:29:36.3620169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,298.10*53
2025-08-20T16:29:37.3625992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,298.08*5B
2025-08-20T16:29:38.3618674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,298.09*7A
2025-08-20T16:29:39.3617651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,298.15*7C
2025-08-20T16:29:40.3618564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.09,298.22*70
2025-08-20T16:29:41.3625519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,298.36*75
2025-08-20T16:29:42.3626806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,298.59*7E
2025-08-20T16:29:43.3626549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,298.83*77
2025-08-20T16:29:44.3622401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,298.98*78
2025-08-20T16:29:45.3699273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,298.96*5E
2025-08-20T16:29:46.3626036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,298.81*5E
2025-08-20T16:29:47.3625027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,298.69*70
2025-08-20T16:29:48.3620155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,298.69*7A
2025-08-20T16:29:49.3625936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,298.77*73
2025-08-20T16:29:50.3619174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,298.86*7F
2025-08-20T16:29:51.3623997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.47,298.97*7E
2025-08-20T16:29:52.3627229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.56,299.01*78
2025-08-20T16:29:53.3622952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,299.05*75
2025-08-20T16:29:54.3619808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,298.98*7C
2025-08-20T16:29:55.3624849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,298.97*72
2025-08-20T16:29:56.3618846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,299.02*78
2025-08-20T16:29:57.3620744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,299.04*70
2025-08-20T16:29:58.3624352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,299.03*7C
2025-08-20T16:29:59.3619685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,298.98*7D
2025-08-20T16:30:00.3622008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.50,298.94*71
2025-08-20T16:30:01.3712121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,298.91*73
2025-08-20T16:30:02.3625240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,299.00*77
2025-08-20T16:30:03.3616777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,299.11*71
2025-08-20T16:30:04.3625242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,299.24*74
2025-08-20T16:30:05.3621015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,299.35*53
2025-08-20T16:30:06.3621628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,299.42*55
2025-08-20T16:30:07.3618032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,299.47*77
2025-08-20T16:30:08.3618540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,299.46*78
2025-08-20T16:30:09.3622305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.92,299.38*7B
2025-08-20T16:30:10.3619943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.37,299.38*75
2025-08-20T16:30:11.3626335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.01,299.44*78
2025-08-20T16:30:12.3620913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,299.46*70
2025-08-20T16:30:13.3621614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,299.47*51
2025-08-20T16:30:14.3622297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,299.51*5D
2025-08-20T16:30:15.3620002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,299.58*5B
2025-08-20T16:30:16.3621281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,299.67*7B
2025-08-20T16:30:17.3626492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,299.71*78
2025-08-20T16:30:18.3619702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.08,299.68*7D
2025-08-20T16:30:19.3625135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.00,299.62*7F
2025-08-20T16:30:20.3626740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,299.56*78
2025-08-20T16:30:21.3622572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,299.51*78
2025-08-20T16:30:22.3625087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,299.45*7A
2025-08-20T16:30:23.3626979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,299.42*7F
2025-08-20T16:30:24.3618508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,299.47*7D
2025-08-20T16:30:25.3625484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,299.57*7A
2025-08-20T16:30:26.3621184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,299.67*72
2025-08-20T16:30:27.3624983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,299.76*74
2025-08-20T16:30:28.3617761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,299.81*7E
2025-08-20T16:30:29.3622963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,299.80*76
2025-08-20T16:30:30.3626467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,299.78*70
2025-08-20T16:30:31.3624692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,299.72*76
2025-08-20T16:30:32.3617658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,299.63*7B
2025-08-20T16:30:33.3625731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,299.54*7F
2025-08-20T16:30:34.3623050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,299.59*59
2025-08-20T16:30:35.3618923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,299.75*7A
2025-08-20T16:30:36.3621944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,299.92*77
2025-08-20T16:30:37.3618550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,300.07*7C
2025-08-20T16:30:38.3622627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.59,300.20*76
2025-08-20T16:30:39.3623735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.64,300.27*7E
2025-08-20T16:30:40.3621728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,300.23*52
2025-08-20T16:30:41.3618946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,300.00*53
2025-08-20T16:30:42.3621007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,299.71*5D
2025-08-20T16:30:43.3617877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,299.55*55
2025-08-20T16:30:44.3620477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,299.61*7B
2025-08-20T16:30:45.3625743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.65,299.88*72
2025-08-20T16:30:46.3624109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.21,300.21*77
2025-08-20T16:30:47.3619878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.57,300.47*77
2025-08-20T16:30:48.3622897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.59,300.59*72
2025-08-20T16:30:49.3619379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,300.51*56
2025-08-20T16:30:50.3619525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,300.25*5C
2025-08-20T16:30:51.3617515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,300.01*57
2025-08-20T16:30:52.3618145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,299.88*7C
2025-08-20T16:30:53.3624327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,299.83*7C
2025-08-20T16:30:54.3626210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,299.82*75
2025-08-20T16:30:55.3618712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,299.88*74
2025-08-20T16:30:56.3627595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.31,300.05*79
2025-08-20T16:30:57.3623847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.57,300.30*7D
2025-08-20T16:30:58.3618846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.48,300.58*7C
2025-08-20T16:30:59.3620625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,300.74*7A
2025-08-20T16:31:00.3618417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,300.65*5B
2025-08-20T16:31:01.3626151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.25,300.32*56
2025-08-20T16:31:02.3621062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,299.90*77
2025-08-20T16:31:03.3626856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,299.56*51
2025-08-20T16:31:04.3623846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,299.53*72
2025-08-20T16:31:05.3621676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.80,299.74*70
2025-08-20T16:31:06.3626684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.33,300.06*71
2025-08-20T16:31:07.3621846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.60,300.40*7F
2025-08-20T16:31:08.3619285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.58,300.63*78
2025-08-20T16:31:09.3622562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,300.74*78
2025-08-20T16:31:10.3617481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,300.69*52
2025-08-20T16:31:11.3618657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,300.49*5C
2025-08-20T16:31:12.3621577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,300.22*5A
2025-08-20T16:31:13.3621963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,299.99*5C
2025-08-20T16:31:14.3620988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,299.84*7E
2025-08-20T16:31:15.3626071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,299.76*70
2025-08-20T16:31:16.3618705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,299.81*7D
2025-08-20T16:31:17.3623079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.77,300.04*73
2025-08-20T16:31:18.3624584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,300.34*75
2025-08-20T16:31:19.3620937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,300.54*7D
2025-08-20T16:31:20.3618658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,300.60*5A
2025-08-20T16:31:21.3620725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.30,300.51*56
2025-08-20T16:31:22.3619590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,300.29*5A
2025-08-20T16:31:23.3624843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,299.98*5E
2025-08-20T16:31:24.3623674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,299.74*7B
2025-08-20T16:31:25.3617743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,299.66*7B
2025-08-20T16:31:26.3621454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,299.75*7E
2025-08-20T16:31:27.3626547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,299.90*7C
2025-08-20T16:31:28.3621795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,300.13*74
2025-08-20T16:31:29.3617942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.29,300.43*71
2025-08-20T16:31:30.3622877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.50,300.67*7C
2025-08-20T16:31:31.3622963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.19,300.65*55
2025-08-20T16:31:32.3619855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.56,300.35*51
2025-08-20T16:31:33.3623872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.06,299.94*59
2025-08-20T16:31:34.3617612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,299.62*50
2025-08-20T16:31:35.3624626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,299.49*75
2025-08-20T16:31:36.3617935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.96,299.61*7D
2025-08-20T16:31:37.3625882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.46,299.91*78
2025-08-20T16:31:38.3616227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.61,300.23*79
2025-08-20T16:31:39.3619750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,300.43*7D
2025-08-20T16:31:40.3621703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,300.45*73
2025-08-20T16:31:41.3626831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,300.36*77
2025-08-20T16:31:42.3618212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,300.23*57
2025-08-20T16:31:43.3624856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,300.13*7C
2025-08-20T16:31:44.3628131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,300.13*7F
2025-08-20T16:31:45.3623055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,300.10*7C
2025-08-20T16:31:46.3624969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,300.02*7C
2025-08-20T16:31:47.3621887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,299.91*74
2025-08-20T16:31:48.3622432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,299.82*75
2025-08-20T16:31:49.3624932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,299.83*76
2025-08-20T16:31:50.3619134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,299.90*77
2025-08-20T16:31:51.3624223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,299.94*7B
2025-08-20T16:31:52.3627074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,299.98*76
2025-08-20T16:31:53.3622768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,300.05*71
2025-08-20T16:31:54.3624902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,300.19*7D
2025-08-20T16:31:55.3619477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,300.27*75
2025-08-20T16:31:56.3627124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,300.17*72
2025-08-20T16:31:57.3618800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,299.97*59
2025-08-20T16:31:58.3622218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,299.79*59
2025-08-20T16:31:59.3620616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,299.65*53
2025-08-20T16:32:00.3622708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,299.55*75
2025-08-20T16:32:01.3618981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,299.58*78
2025-08-20T16:32:02.3622776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,299.79*79
2025-08-20T16:32:03.3625934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.21,300.17*7D
2025-08-20T16:32:04.3618823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.51,300.54*7C
2025-08-20T16:32:05.3625249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,300.61*7D
2025-08-20T16:32:06.3624355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,300.32*51
2025-08-20T16:32:07.3625506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,299.86*5A
2025-08-20T16:32:08.3617897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,299.45*59
2025-08-20T16:32:09.3621974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,299.20*77
2025-08-20T16:32:10.3621745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,299.20*7C
2025-08-20T16:32:11.3623567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,299.46*7B
2025-08-20T16:32:12.3617829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,299.87*71
2025-08-20T16:32:13.3625535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,300.21*79
2025-08-20T16:32:14.3618139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.39,300.38*7B
2025-08-20T16:32:15.3625906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.39,300.33*71
2025-08-20T16:32:16.3619509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,300.12*7D
2025-08-20T16:32:17.3625048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,299.77*54
2025-08-20T16:32:18.3619425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,299.34*7A
2025-08-20T16:32:19.3621126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,299.08*54
2025-08-20T16:32:20.3623833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,299.16*7A
2025-08-20T16:32:21.3624957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.00,299.55*7C
2025-08-20T16:32:22.3625531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.57,300.07*75
2025-08-20T16:32:23.3621506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.81,300.47*77
2025-08-20T16:32:24.3617573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.64,300.62*56
2025-08-20T16:32:25.3621699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.14,300.50*51
2025-08-20T16:32:26.3623481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.45,300.12*56
2025-08-20T16:32:27.3619916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,299.67*7F
2025-08-20T16:32:28.3622754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,299.33*73
2025-08-20T16:32:29.3626597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,299.25*75
2025-08-20T16:32:30.3620988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.11,299.42*7F
2025-08-20T16:32:31.3625081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.66,299.78*79
2025-08-20T16:32:32.3623700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.85,300.15*72
2025-08-20T16:32:33.3623156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.59,300.40*76
2025-08-20T16:32:34.3622809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,300.49*5F
2025-08-20T16:32:35.3618686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,300.39*5D
2025-08-20T16:32:36.3619914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,300.11*7B
2025-08-20T16:32:37.3626507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,299.74*75
2025-08-20T16:32:38.3619883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,299.44*72
2025-08-20T16:32:39.3625437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.41,299.39*74
2025-08-20T16:32:40.3625401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.13,299.63*76
2025-08-20T16:32:41.3623007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.27,300.04*79
2025-08-20T16:32:42.3625765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.79,300.41*72
2025-08-20T16:32:43.3621883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,300.55*73
2025-08-20T16:32:44.3624022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,300.39*56
2025-08-20T16:32:45.3621804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.24,300.06*7C
2025-08-20T16:32:46.3622328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,299.76*78
2025-08-20T16:32:47.3628256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,299.59*72
2025-08-20T16:32:48.3620853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,299.59*7A
2025-08-20T16:32:49.3621249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.27,299.70*76
2025-08-20T16:32:50.3623511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.72,299.87*75
2025-08-20T16:32:51.3626720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.83,300.02*76
2025-08-20T16:32:52.3624123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,300.14*72
2025-08-20T16:32:53.3624288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,300.15*72
2025-08-20T16:32:54.3618228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,300.06*55
2025-08-20T16:32:55.3617531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,299.99*56
2025-08-20T16:32:56.3620029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,299.92*5D
2025-08-20T16:32:57.3623262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,299.80*59
2025-08-20T16:32:58.3623831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,299.68*70
2025-08-20T16:32:59.3640630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.90,299.62*74
2025-08-20T16:33:00.3627267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.43,299.71*70
2025-08-20T16:33:01.3618698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.83,299.93*7E
2025-08-20T16:33:02.3623431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.86,300.16*70
2025-08-20T16:33:03.3626365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.40,300.29*76
2025-08-20T16:33:04.3619988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,300.33*55
2025-08-20T16:33:05.3627255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,300.17*74
2025-08-20T16:33:06.3619750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,299.90*5F
2025-08-20T16:33:07.3627093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,299.76*79
2025-08-20T16:33:08.3617537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,299.78*74
2025-08-20T16:33:09.3619840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.86,299.85*76
2025-08-20T16:33:10.3621842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.15,300.00*7D
2025-08-20T16:33:11.3639160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.78,300.13*73
2025-08-20T16:33:12.3618623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,300.15*7A
2025-08-20T16:33:13.3616612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,300.04*5D
2025-08-20T16:33:14.3618774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,299.86*76
2025-08-20T16:33:15.3626315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,299.71*7B
2025-08-20T16:33:16.3621212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,299.68*72
2025-08-20T16:33:17.3618549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,299.80*7D
2025-08-20T16:33:18.3627791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.30,299.90*73
2025-08-20T16:33:19.3621456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,299.91*7F
2025-08-20T16:33:20.3624720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,299.84*7E
2025-08-20T16:33:21.3617793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,299.78*73
2025-08-20T16:33:22.3628258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,299.75*7A
2025-08-20T16:33:23.3622793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,299.72*73
2025-08-20T16:33:24.3625374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,299.67*7F
2025-08-20T16:33:25.3620194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,299.66*79
2025-08-20T16:33:26.3621441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,299.70*7C
2025-08-20T16:33:27.3619360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,299.74*70
2025-08-20T16:33:28.3619837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,299.69*72
2025-08-20T16:33:29.3625471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,299.55*74
2025-08-20T16:33:30.3627509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,299.43*7F
2025-08-20T16:33:31.3623298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,299.36*73
2025-08-20T16:33:32.3626575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,299.33*7E
2025-08-20T16:33:33.3622073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,299.37*79
2025-08-20T16:33:34.3624753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,299.43*70
2025-08-20T16:33:35.3622203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,299.54*7A
2025-08-20T16:33:36.3622038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.55,299.59*71
2025-08-20T16:33:37.3619458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,299.61*79
2025-08-20T16:33:38.3623403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,299.61*58
2025-08-20T16:33:39.3619118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,299.60*57
2025-08-20T16:33:40.3620747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,299.55*7E
2025-08-20T16:33:41.3626039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,299.46*7C
2025-08-20T16:33:42.3627673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,299.37*7E
2025-08-20T16:33:43.3623582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,299.36*7E
2025-08-20T16:33:44.3625578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.33,299.47*7D
2025-08-20T16:33:45.3619091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.47,299.61*71
2025-08-20T16:33:46.3627044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.32,299.78*74
2025-08-20T16:33:47.3618496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,299.90*73
2025-08-20T16:33:48.3619907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,299.91*5C
2025-08-20T16:33:49.3623288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,299.83*5C
2025-08-20T16:33:50.3623588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,299.71*56
2025-08-20T16:33:51.3620078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,299.65*71
2025-08-20T16:33:52.3621644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,299.76*7F
2025-08-20T16:33:53.3626517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.58,299.86*7E
2025-08-20T16:33:54.3692358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,299.86*7B
2025-08-20T16:33:55.3619979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,299.69*57
2025-08-20T16:33:56.3625948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,299.50*78
2025-08-20T16:33:57.3624780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,299.42*5E
2025-08-20T16:33:58.3616648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.18,299.47*78
2025-08-20T16:33:59.3624120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,299.69*7E
2025-08-20T16:34:00.3622190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,299.94*7A
2025-08-20T16:34:01.3616980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.77,300.13*70
2025-08-20T16:34:02.3618892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.69,300.14*5B
2025-08-20T16:34:03.3622599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.08,299.93*51
2025-08-20T16:34:04.3618071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,299.63*5C
2025-08-20T16:34:05.3618961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,299.37*7E
2025-08-20T16:34:06.3620735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,299.20*7F
2025-08-20T16:34:07.3619546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,299.22*73
2025-08-20T16:34:08.3619830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.17,299.45*77
2025-08-20T16:34:09.3626323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.40,299.81*77
2025-08-20T16:34:10.3618023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,300.07*72
2025-08-20T16:34:11.3625362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,300.06*50
2025-08-20T16:34:12.3624913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,299.85*5B
2025-08-20T16:34:13.3621202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,299.64*5A
2025-08-20T16:34:14.3627744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,299.48*58
2025-08-20T16:34:15.3626124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,299.34*79
2025-08-20T16:34:16.3623561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,299.29*70
2025-08-20T16:34:17.3622569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,299.31*7E
2025-08-20T16:34:18.3624679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,299.34*79
2025-08-20T16:34:19.3620155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,299.47*7D
2025-08-20T16:34:20.3618204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,299.64*72
2025-08-20T16:34:21.3624148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,299.79*7D
2025-08-20T16:34:22.3628393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,299.84*7E
2025-08-20T16:34:23.3625991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,299.77*5E
2025-08-20T16:34:24.3618578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,299.63*50
2025-08-20T16:34:25.3617035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,299.38*5F
2025-08-20T16:34:26.3620896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,299.16*5A
2025-08-20T16:34:27.3626983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,299.08*72
2025-08-20T16:34:28.3626306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,299.14*71
2025-08-20T16:34:29.3619565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.08,299.40*78
2025-08-20T16:34:30.3623083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.24,299.75*70
2025-08-20T16:34:31.3619327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,300.05*78
2025-08-20T16:34:32.3623790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,300.11*7C
2025-08-20T16:34:33.3619248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,299.88*5A
2025-08-20T16:34:34.3621670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,299.55*51
2025-08-20T16:34:35.3617794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,299.28*5D
2025-08-20T16:34:36.3717490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,299.11*7B
2025-08-20T16:34:37.3624945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,299.15*76
2025-08-20T16:34:38.3627675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.32,299.35*7C
2025-08-20T16:34:39.3621846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.66,299.61*73
2025-08-20T16:34:40.3623901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.62,299.82*71
2025-08-20T16:34:41.3620012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,299.88*7B
2025-08-20T16:34:42.3620117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,299.81*53
2025-08-20T16:34:43.3627216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,299.67*7F
2025-08-20T16:34:44.3618526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,299.54*5C
2025-08-20T16:34:45.3623817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,299.46*79
2025-08-20T16:34:46.3627082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,299.34*7E
2025-08-20T16:34:47.3624082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.54,299.34*77
2025-08-20T16:34:48.3721453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.74,299.42*7C
2025-08-20T16:34:49.3722908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,299.51*79
2025-08-20T16:34:50.3625635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,299.58*7C
2025-08-20T16:34:51.3617028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,299.66*7E
2025-08-20T16:34:52.3624018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,299.75*78
2025-08-20T16:34:53.3718633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,299.80*79
2025-08-20T16:34:54.3717338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,299.74*7D
2025-08-20T16:34:55.3721568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,299.59*79
2025-08-20T16:34:56.3621417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,299.40*7B
2025-08-20T16:34:57.3624761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,299.29*74
2025-08-20T16:34:58.3627045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,299.30*7A
2025-08-20T16:34:59.3624476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,299.43*72
2025-08-20T16:35:00.3626297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,299.53*70
2025-08-20T16:35:01.3724161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,299.62*7E
2025-08-20T16:35:02.3624445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,299.71*7C
2025-08-20T16:35:03.3697256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,299.79*70
2025-08-20T16:35:04.3626740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,299.82*7D
2025-08-20T16:35:05.3621801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,299.77*57
2025-08-20T16:35:06.3624357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,299.72*54
2025-08-20T16:35:07.3720505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,299.70*7E
2025-08-20T16:35:08.3722851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,299.61*78
2025-08-20T16:35:09.3655835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,299.44*74
2025-08-20T16:35:10.3725974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,299.33*71
2025-08-20T16:35:11.3626215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.42,299.40*7C
2025-08-20T16:35:12.3724731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.73,299.58*71
2025-08-20T16:35:13.3721448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.57,299.82*75
2025-08-20T16:35:14.3724993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,300.01*79
2025-08-20T16:35:15.3625461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,299.98*53
2025-08-20T16:35:16.3623420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,299.78*54
2025-08-20T16:35:17.3620193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,299.49*50
2025-08-20T16:35:18.3725498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,299.32*7C
2025-08-20T16:35:19.3727127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,299.29*79
2025-08-20T16:35:20.3722000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,299.32*73
2025-08-20T16:35:21.3717066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,299.37*72
2025-08-20T16:35:22.3626246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,299.47*72
2025-08-20T16:35:23.3622753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,299.60*74
2025-08-20T16:35:24.3625257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,299.80*7D
2025-08-20T16:35:25.3717894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,299.92*72
2025-08-20T16:35:26.3702084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,299.81*51
2025-08-20T16:35:27.3627115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,299.59*56
2025-08-20T16:35:28.3619992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,299.41*5D
2025-08-20T16:35:29.3725966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,299.38*73
2025-08-20T16:35:30.3728228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.25,299.42*7C
2025-08-20T16:35:31.3720181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,299.50*73
2025-08-20T16:35:32.3723014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,299.62*7E
2025-08-20T16:35:33.3621213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,299.79*78
2025-08-20T16:35:34.3624221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,299.85*77
2025-08-20T16:35:35.3718648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,299.75*73
2025-08-20T16:35:36.3719591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,299.65*7C
2025-08-20T16:35:37.3726754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,299.60*75
2025-08-20T16:35:38.3718456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,299.56*72
2025-08-20T16:35:39.3717692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,299.56*7F
2025-08-20T16:35:40.3720335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,299.60*7C
2025-08-20T16:35:41.3685920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,299.66*70
2025-08-20T16:35:42.3717797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,299.73*72
2025-08-20T16:35:43.3725254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,299.71*78
2025-08-20T16:35:44.3721403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,299.65*78
2025-08-20T16:35:45.3724322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,299.64*7C
2025-08-20T16:35:46.3722794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,299.72*79
2025-08-20T16:35:47.3718654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,299.82*72
2025-08-20T16:35:48.3719985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,299.85*78
2025-08-20T16:35:49.3719920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,299.84*77
2025-08-20T16:35:50.3725004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,299.81*7A
2025-08-20T16:35:51.3723034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,299.80*77
2025-08-20T16:35:52.3746975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,299.77*74
2025-08-20T16:35:53.3724547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,299.73*7B
2025-08-20T16:35:54.3627955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,299.71*72
2025-08-20T16:35:55.3727328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,299.70*7F
2025-08-20T16:35:56.3722665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,299.76*7C
2025-08-20T16:35:57.3719286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,299.84*7A
2025-08-20T16:35:58.3723188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,299.91*76
2025-08-20T16:35:59.3720452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,299.97*70
2025-08-20T16:36:00.3722121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,299.95*7C
2025-08-20T16:36:01.3717376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,299.88*7A
2025-08-20T16:36:02.3719982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,299.84*78
2025-08-20T16:36:03.3719199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,299.77*79
2025-08-20T16:36:04.3718947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,299.71*72
2025-08-20T16:36:05.3724653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,299.74*7B
2025-08-20T16:36:06.3726705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,299.86*77
2025-08-20T16:36:07.3723758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,300.02*7A
2025-08-20T16:36:08.3720056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,300.14*78
2025-08-20T16:36:09.3724563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,300.12*75
2025-08-20T16:36:10.3717121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,300.00*7E
2025-08-20T16:36:11.3723404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,299.85*79
2025-08-20T16:36:12.3725610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,299.66*77
2025-08-20T16:36:13.3720439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,299.54*70
2025-08-20T16:36:14.3721529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,299.59*76
2025-08-20T16:36:15.3717794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.46,299.79*74
2025-08-20T16:36:16.3718071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.63,300.08*7B
2025-08-20T16:36:17.3726014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,300.19*75
2025-08-20T16:36:18.3724631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,300.11*51
2025-08-20T16:36:19.3719899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,299.98*51
2025-08-20T16:36:20.3719503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,299.86*72
2025-08-20T16:36:21.3714361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,299.76*78
2025-08-20T16:36:22.3721608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,299.64*75
2025-08-20T16:36:23.3721382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,299.59*7C
2025-08-20T16:36:24.3720302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.53,299.70*7C
2025-08-20T16:36:25.3720962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.50,299.94*7E
2025-08-20T16:36:26.3723044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,300.16*78
2025-08-20T16:36:27.3719804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,300.25*74
2025-08-20T16:36:28.3623336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,300.26*52
2025-08-20T16:36:29.3718702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,300.14*5F
2025-08-20T16:36:30.3720808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,299.95*53
2025-08-20T16:36:31.3726762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,299.82*7F
2025-08-20T16:36:32.3719148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,299.80*7E
2025-08-20T16:36:33.3725158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,299.83*73
2025-08-20T16:36:34.3726266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,299.90*76
2025-08-20T16:36:35.3718789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,300.00*79
2025-08-20T16:36:36.3727035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,300.14*74
2025-08-20T16:36:37.3725726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,300.23*7F
2025-08-20T16:36:38.3658303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,300.17*7F
2025-08-20T16:36:39.3725305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,300.05*7C
2025-08-20T16:36:40.3724881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,299.90*7B
2025-08-20T16:36:41.3721210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,299.75*71
2025-08-20T16:36:42.3723273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.59,299.78*7C
2025-08-20T16:36:43.3718194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.77,299.99*77
2025-08-20T16:36:44.3720989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.52,300.22*7C
2025-08-20T16:36:45.3719505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,300.32*70
2025-08-20T16:36:46.3719765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,300.26*51
2025-08-20T16:36:47.3721365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,300.10*74
2025-08-20T16:36:48.3626509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,299.90*7A
2025-08-20T16:36:49.3723137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,299.76*77
2025-08-20T16:36:50.3721549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,299.75*7E
2025-08-20T16:36:51.3718390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.71,299.80*73
2025-08-20T16:36:52.3717655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.10,299.88*78
2025-08-20T16:36:53.3722589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.95,300.06*77
2025-08-20T16:36:54.3726460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,300.18*72
2025-08-20T16:36:55.3722244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,300.21*7B
2025-08-20T16:36:56.3722754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,300.16*7A
2025-08-20T16:36:57.3618035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,299.96*76
2025-08-20T16:36:58.3718799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,299.67*50
2025-08-20T16:36:59.3719426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,299.50*75
2025-08-20T16:37:00.3721692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,299.51*7E
2025-08-20T16:37:01.3721193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.33,299.65*75
2025-08-20T16:37:02.3718864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,299.71*76
2025-08-20T16:37:03.3723852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,299.71*7E
2025-08-20T16:37:04.3723755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,299.72*78
2025-08-20T16:37:05.3722922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,299.79*7B
2025-08-20T16:37:06.3726047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,299.84*76
2025-08-20T16:37:07.3722141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,299.80*74
2025-08-20T16:37:08.3718833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,299.74*56
2025-08-20T16:37:09.3724691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,299.65*5E
2025-08-20T16:37:10.3719038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,299.54*7D
2025-08-20T16:37:11.3723127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,299.48*54
2025-08-20T16:37:12.3673048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,299.52*7C
2025-08-20T16:37:13.3719206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.36,299.66*78
2025-08-20T16:37:14.3720281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.07,299.80*7A
2025-08-20T16:37:15.3725312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.04,299.91*7E
2025-08-20T16:37:16.3721929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,299.99*7C
2025-08-20T16:37:17.3726721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,299.93*5F
2025-08-20T16:37:18.3718981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,299.74*72
2025-08-20T16:37:19.3719108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,299.54*5D
2025-08-20T16:37:20.3724422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,299.46*79
2025-08-20T16:37:21.3725222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,299.50*7D
2025-08-20T16:37:22.3726841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.87,299.66*71
2025-08-20T16:37:23.3724656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.20,299.89*7F
2025-08-20T16:37:24.3720217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.06,300.09*7A
2025-08-20T16:37:25.3719517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,300.21*74
2025-08-20T16:37:26.3721172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,300.18*75
2025-08-20T16:37:27.3722875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,300.00*50
2025-08-20T16:37:28.3718434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,299.78*7C
2025-08-20T16:37:29.3725773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,299.56*7C
2025-08-20T16:37:30.3732413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,299.49*7A
2025-08-20T16:37:31.3722946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,299.60*70
2025-08-20T16:37:32.3720245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.29,299.81*7F
2025-08-20T16:37:33.3725459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.55,300.03*75
2025-08-20T16:37:34.3720084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,300.21*7F
2025-08-20T16:37:35.3726169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.12,300.26*7C
2025-08-20T16:37:36.3718069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,300.15*5B
2025-08-20T16:37:37.3721605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,299.91*71
2025-08-20T16:37:38.3720914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,299.70*73
2025-08-20T16:37:39.3725651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,299.58*7E
2025-08-20T16:37:40.3719923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,299.66*7F
2025-08-20T16:37:41.3724243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,299.84*7F
2025-08-20T16:37:42.3727208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,300.03*7C
2025-08-20T16:37:43.3721460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,300.11*7D
2025-08-20T16:37:44.3722030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,300.12*57
2025-08-20T16:37:45.3721102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,300.14*56
2025-08-20T16:37:46.3723929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.52,300.16*7C
2025-08-20T16:37:47.3726729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,300.11*7C
2025-08-20T16:37:48.3716297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,299.94*76
2025-08-20T16:37:49.3724957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,299.73*50
2025-08-20T16:37:50.3718634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,299.63*57
2025-08-20T16:37:51.3724839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,299.75*7E
2025-08-20T16:37:52.3720909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.87,299.95*72
2025-08-20T16:37:53.3721090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.40,300.25*7F
2025-08-20T16:37:54.3724310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.63,300.47*79
2025-08-20T16:37:55.3723176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.50,300.51*7E
2025-08-20T16:37:56.3722721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,300.40*52
2025-08-20T16:37:57.3719537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,300.19*58
2025-08-20T16:37:58.3722963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,300.07*54
2025-08-20T16:37:59.3716804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,300.08*70
2025-08-20T16:38:00.3725887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,300.14*7E
2025-08-20T16:38:01.3742711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,300.19*7F
2025-08-20T16:38:02.3718977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,300.20*50
2025-08-20T16:38:03.3720720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,300.17*73
2025-08-20T16:38:04.3724495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,300.05*75
2025-08-20T16:38:05.3725659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,299.95*72
2025-08-20T16:38:06.3717796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,299.93*7D
2025-08-20T16:38:07.3722616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.28,300.10*7F
2025-08-20T16:38:08.3726141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.64,300.38*75
2025-08-20T16:38:09.3724763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.70,300.59*70
2025-08-20T16:38:10.3718393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,300.58*5A
2025-08-20T16:38:11.3725160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,300.35*57
2025-08-20T16:38:12.3724999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.04,299.99*7E
2025-08-20T16:38:13.3719041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,299.69*76
2025-08-20T16:38:14.3721763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,299.63*51
2025-08-20T16:38:15.3718201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,299.77*70
2025-08-20T16:38:16.3720547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.52,300.14*71
2025-08-20T16:38:17.3726361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.13,300.50*73
2025-08-20T16:38:18.3725533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.11,300.66*7E
2025-08-20T16:38:19.3722242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.41,300.62*52
2025-08-20T16:38:20.3719749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,300.42*5D
2025-08-20T16:38:21.3717861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,300.12*73
2025-08-20T16:38:22.3720378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,299.85*58
2025-08-20T16:38:23.3720406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,299.71*54
2025-08-20T16:38:24.3720300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,299.73*76
2025-08-20T16:38:25.3722276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.86,299.97*7A
2025-08-20T16:38:26.3726217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.68,300.36*72
2025-08-20T16:38:27.3722588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.64,300.69*76
2025-08-20T16:38:28.3722825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.69,300.79*79
2025-08-20T16:38:29.3720360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,300.62*52
2025-08-20T16:38:30.3720233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,300.27*74
2025-08-20T16:38:31.3724013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,299.93*75
2025-08-20T16:38:32.3724540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,299.73*5B
2025-08-20T16:38:33.3718773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,299.72*70
2025-08-20T16:38:34.3723380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.42,299.89*7E
2025-08-20T16:38:35.3722181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.28,300.18*79
2025-08-20T16:38:36.3720076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.38,300.41*75
2025-08-20T16:38:37.3719557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.79,300.41*76
2025-08-20T16:38:38.3721749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,300.25*5E
2025-08-20T16:38:39.3717856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,300.12*7D
2025-08-20T16:38:40.3718413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,300.07*51
2025-08-20T16:38:41.3747635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,300.04*50
2025-08-20T16:38:42.3724055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,299.96*5B
2025-08-20T16:38:43.3718157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,299.90*71
2025-08-20T16:38:44.3721664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,299.92*78
2025-08-20T16:38:45.3727523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.43,300.00*78
2025-08-20T16:38:46.3720216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.93,300.20*73
2025-08-20T16:38:47.3720280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.81,300.36*74
2025-08-20T16:38:48.3722122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,300.29*5B
2025-08-20T16:38:49.3722432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,300.02*5C
2025-08-20T16:38:50.3724730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,299.72*7C
2025-08-20T16:38:51.3720434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,299.55*73
2025-08-20T16:38:52.3722553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,299.48*7E
2025-08-20T16:38:53.3719719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,299.55*70
2025-08-20T16:38:54.3720665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,299.77*74
2025-08-20T16:38:55.3726405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,300.06*73
2025-08-20T16:38:56.3716859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,300.19*78
2025-08-20T16:38:57.3723671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,300.03*50
2025-08-20T16:38:58.3725000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,299.69*58
2025-08-20T16:38:59.3720490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,299.44*57
2025-08-20T16:39:00.3719963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,299.36*7F
2025-08-20T16:39:01.3726970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,299.36*73
2025-08-20T16:39:02.3726582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,299.47*71
2025-08-20T16:39:03.3722735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,299.59*70
2025-08-20T16:39:04.3722624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,299.70*76
2025-08-20T16:39:05.3720039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,299.73*7D
2025-08-20T16:39:06.3725397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,299.69*75
2025-08-20T16:39:07.3721308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,299.63*78
2025-08-20T16:39:08.3719969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,299.61*77
2025-08-20T16:39:09.3726777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,299.58*78
2025-08-20T16:39:10.3720216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,299.55*76
2025-08-20T16:39:11.3724143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,299.52*7D
2025-08-20T16:39:12.3724248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,299.49*7C
2025-08-20T16:39:13.3727522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,299.50*79
2025-08-20T16:39:14.3724978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,299.59*76
2025-08-20T16:39:15.3723217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,299.68*7B
2025-08-20T16:39:16.3724663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,299.73*72
2025-08-20T16:39:17.3720343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,299.75*77
2025-08-20T16:39:18.3721309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,299.73*7E
2025-08-20T16:39:19.3727352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.48,299.67*72
2025-08-20T16:39:20.3724556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,299.62*7D
2025-08-20T16:39:21.3722875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,299.59*7B
2025-08-20T16:39:22.3725075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,299.57*7D
2025-08-20T16:39:23.3724839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,299.63*7D
2025-08-20T16:39:24.3724798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,299.67*71
2025-08-20T16:39:25.3720692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,299.66*7E
2025-08-20T16:39:26.3721979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,299.62*76
2025-08-20T16:39:27.3719269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,299.56*7C
2025-08-20T16:39:28.3721701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,299.55*7C
2025-08-20T16:39:29.3725010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,299.60*76
2025-08-20T16:39:30.3726302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,299.63*7A
2025-08-20T16:39:31.3724098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,299.53*79
2025-08-20T16:39:32.3718811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,299.41*56
2025-08-20T16:39:33.3723121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,299.38*73
2025-08-20T16:39:34.3725356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,299.39*73
2025-08-20T16:39:35.3726220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,299.40*7E
2025-08-20T16:39:36.3716139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,299.42*79
2025-08-20T16:39:37.3723930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,299.46*7C
2025-08-20T16:39:38.3723186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,299.46*7E
2025-08-20T16:39:39.3726396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,299.41*7E
2025-08-20T16:39:40.3719856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,299.34*78
2025-08-20T16:39:41.3725563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,299.32*78
2025-08-20T16:39:42.3726960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,299.31*70
2025-08-20T16:39:43.3727075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,299.25*73
2025-08-20T16:39:44.3719134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,299.22*70
2025-08-20T16:39:45.3722632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,299.25*76
2025-08-20T16:39:46.3721302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,299.32*7F
2025-08-20T16:39:47.3727549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,299.33*7F
2025-08-20T16:39:48.3720253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,299.31*75
2025-08-20T16:39:49.3726591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,299.32*70
2025-08-20T16:39:50.3726279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,299.36*7A
2025-08-20T16:39:51.3722079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,299.38*7F
2025-08-20T16:39:52.3726230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,299.34*73
2025-08-20T16:39:53.3721081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,299.24*79
2025-08-20T16:39:54.3722001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,299.20*7D
2025-08-20T16:39:55.3718467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,299.23*7B
2025-08-20T16:39:56.3720762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,299.30*76
2025-08-20T16:39:57.3725667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,299.34*78
2025-08-20T16:39:58.3725012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,299.35*71
2025-08-20T16:39:59.3724281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,299.39*73
2025-08-20T16:40:00.3723710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,299.47*71
2025-08-20T16:40:01.3723350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.56,299.61*7C
2025-08-20T16:40:02.3724874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,299.69*75
2025-08-20T16:40:03.3727144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,299.60*55
2025-08-20T16:40:04.3725790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,299.39*5A
2025-08-20T16:40:05.3723462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,299.23*7E
2025-08-20T16:40:06.3720278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,299.20*7E
2025-08-20T16:40:07.3728121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,299.33*78
2025-08-20T16:40:08.3725582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,299.49*72
2025-08-20T16:40:09.3721198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,299.60*73
2025-08-20T16:40:10.3721319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,299.72*7B
2025-08-20T16:40:11.3726947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,299.86*75
2025-08-20T16:40:12.3723474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,299.89*7E
2025-08-20T16:40:13.3726631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,299.81*5A
2025-08-20T16:40:14.3720327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,299.67*55
2025-08-20T16:40:15.3723865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,299.56*5F
2025-08-20T16:40:16.3723934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,299.45*75
2025-08-20T16:40:17.3726636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,299.37*7A
2025-08-20T16:40:18.3719843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,299.37*70
2025-08-20T16:40:19.3725137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,299.53*76
2025-08-20T16:40:20.3726064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,299.77*7B
2025-08-20T16:40:21.3768184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,299.96*74
2025-08-20T16:40:22.3722884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,300.04*74
2025-08-20T16:40:23.3721050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,299.98*5E
2025-08-20T16:40:24.3722372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,299.82*5B
2025-08-20T16:40:25.3718183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,299.65*74
2025-08-20T16:40:26.3723109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,299.61*70
2025-08-20T16:40:27.3720533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,299.65*72
2025-08-20T16:40:28.3724711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,299.66*7C
2025-08-20T16:40:29.3722027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,299.70*70
2025-08-20T16:40:30.3716533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,299.82*7D
2025-08-20T16:40:31.3724660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,299.94*7B
2025-08-20T16:40:32.3726807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,299.98*7D
2025-08-20T16:40:33.3721048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,299.91*5F
2025-08-20T16:40:34.3723652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,299.76*57
2025-08-20T16:40:35.3718090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,299.65*56
2025-08-20T16:40:36.3718581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,299.56*7A
2025-08-20T16:40:37.3723559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,299.50*77
2025-08-20T16:40:38.3726996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,299.52*7C
2025-08-20T16:40:39.3727526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.90,299.67*7A
2025-08-20T16:40:40.3728517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.21,299.87*75
2025-08-20T16:40:41.3718710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.44,300.02*7B
2025-08-20T16:40:42.3720049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,300.01*78
2025-08-20T16:40:43.3726804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.93,299.91*57
2025-08-20T16:40:44.3723415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,299.69*5D
2025-08-20T16:40:45.3719260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,299.42*7B
2025-08-20T16:40:46.3724143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,299.33*55
2025-08-20T16:40:47.3721866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,299.38*77
2025-08-20T16:40:48.3726730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,299.61*77
2025-08-20T16:40:49.3723312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.64,299.86*79
2025-08-20T16:40:50.3723939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.91,300.03*7C
2025-08-20T16:40:51.3720448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.73,300.01*78
2025-08-20T16:40:52.3723890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,299.88*54
2025-08-20T16:40:53.3720253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,299.67*7F
2025-08-20T16:40:54.3720092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,299.53*5E
2025-08-20T16:40:55.3730758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,299.56*56
2025-08-20T16:40:56.3721656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,299.64*78
2025-08-20T16:40:57.3726409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,299.76*7D
2025-08-20T16:40:58.3718799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.65,299.85*76
2025-08-20T16:40:59.3719248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.65,299.87*74
2025-08-20T16:41:00.3718216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,299.84*74
2025-08-20T16:41:01.3725006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,299.78*77
2025-08-20T16:41:02.3724706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,299.75*72
2025-08-20T16:41:03.3720835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,299.70*7B
2025-08-20T16:41:04.3725079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,299.66*7D
2025-08-20T16:41:05.3721265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,299.60*7E
2025-08-20T16:41:06.3720982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,299.56*7C
2025-08-20T16:41:07.3717621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,299.61*7A
2025-08-20T16:41:08.3720431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.55,299.76*7B
2025-08-20T16:41:09.3725307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.78,299.93*7A
2025-08-20T16:41:10.3726779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.46,299.97*72
2025-08-20T16:41:11.3721700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,299.88*5D
2025-08-20T16:41:12.3725118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,299.73*57
2025-08-20T16:41:13.3719521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,299.63*78
2025-08-20T16:41:14.3723190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,299.63*72
2025-08-20T16:41:15.3726167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,299.69*78
2025-08-20T16:41:16.3724242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,299.73*74
2025-08-20T16:41:17.3723250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,299.81*73
2025-08-20T16:41:18.3724690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,299.81*71
2025-08-20T16:41:19.3725667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,299.69*7F
2025-08-20T16:41:20.3716882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,299.59*79
2025-08-20T16:41:21.3726012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,299.49*71
2025-08-20T16:41:22.3721833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,299.48*70
2025-08-20T16:41:23.3718683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,299.58*74
2025-08-20T16:41:24.3727614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,299.81*70
2025-08-20T16:41:25.3722309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.64,300.02*7D
2025-08-20T16:41:26.3727191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.48,300.02*72
2025-08-20T16:41:27.3725839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,299.90*54
2025-08-20T16:41:28.3726552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,299.69*5D
2025-08-20T16:41:29.3718813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,299.50*56
2025-08-20T16:41:30.3725911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,299.44*51
2025-08-20T16:41:31.3718726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,299.49*7E
2025-08-20T16:41:32.3717830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,299.64*72
2025-08-20T16:41:33.3719393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.41,299.80*70
2025-08-20T16:41:34.3724837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,299.91*77
2025-08-20T16:41:35.3722439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,299.97*7B
2025-08-20T16:41:36.3722454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,299.91*7A
2025-08-20T16:41:37.3724209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,299.75*72
2025-08-20T16:41:38.3725355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,299.66*7A
2025-08-20T16:41:39.3719181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,299.70*71
2025-08-20T16:41:40.3720563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,299.76*77
2025-08-20T16:41:41.3726739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,299.81*74
2025-08-20T16:41:42.3719883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,299.80*73
2025-08-20T16:41:43.3724187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,299.76*79
2025-08-20T16:41:44.3718603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,299.77*79
2025-08-20T16:41:45.3718603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,299.87*73
2025-08-20T16:41:46.3721354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.62,299.99*74
2025-08-20T16:41:47.3726607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.85,300.04*75
2025-08-20T16:41:48.3720553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.61,299.98*53
2025-08-20T16:41:49.3726572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,299.82*5C
2025-08-20T16:41:50.3718054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,299.70*75
2025-08-20T16:41:51.3727362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,299.69*5B
2025-08-20T16:41:52.3783290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,299.85*79
2025-08-20T16:41:53.3720449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,300.11*77
2025-08-20T16:41:54.3726214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.37,300.26*7C
2025-08-20T16:41:55.3724948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.57,300.26*79
2025-08-20T16:41:56.3718457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,300.12*51
2025-08-20T16:41:57.3724936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,299.91*52
2025-08-20T16:41:58.3722755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,299.76*7E
2025-08-20T16:41:59.3726647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,299.73*77
2025-08-20T16:42:00.3724733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,299.87*77
2025-08-20T16:42:01.3720026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,300.03*77
2025-08-20T16:42:02.3724781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,300.21*7E
2025-08-20T16:42:03.3723834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.44,300.37*78
2025-08-20T16:42:04.3722384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.47,300.41*7D
2025-08-20T16:42:05.3717863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,300.33*7A
2025-08-20T16:42:06.3725757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,300.18*5F
2025-08-20T16:42:07.3720577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,299.96*5F
2025-08-20T16:42:08.3718567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,299.74*79
2025-08-20T16:42:09.3724556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,299.66*7A
2025-08-20T16:42:10.3723782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,299.79*76
2025-08-20T16:42:11.3720353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,300.10*79
2025-08-20T16:42:12.3727171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.58,300.39*7B
2025-08-20T16:42:13.3717024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.54,300.53*7D
2025-08-20T16:42:14.3722539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,300.48*5B
2025-08-20T16:42:15.3718712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,300.22*52
2025-08-20T16:42:16.3719579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,299.85*57
2025-08-20T16:42:17.3724815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,299.60*5E
2025-08-20T16:42:18.3726822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,299.58*76
2025-08-20T16:42:19.3723259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,299.71*76
2025-08-20T16:42:20.3720227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.57,299.91*71
2025-08-20T16:42:21.3722422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.80,300.17*75
2025-08-20T16:42:22.3721972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.67,300.30*79
2025-08-20T16:42:23.3717482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.23,300.25*56
2025-08-20T16:42:24.3719671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,300.02*53
2025-08-20T16:42:25.3726038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,299.70*51
2025-08-20T16:42:26.3721156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,299.44*53
2025-08-20T16:42:27.3719151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,299.35*5A
2025-08-20T16:42:28.3726737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.57,299.46*78
2025-08-20T16:42:29.3719216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.39,299.72*76
2025-08-20T16:42:30.3721240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.81,299.90*7E
2025-08-20T16:42:31.3725969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.61,299.90*5F
2025-08-20T16:42:32.3717315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.00,299.76*51
2025-08-20T16:42:33.3723151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,299.60*54
2025-08-20T16:42:34.3725518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,299.42*54
2025-08-20T16:42:35.3720007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,299.30*7C
2025-08-20T16:42:36.3720871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,299.27*7C
2025-08-20T16:42:37.3725423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,299.38*70
2025-08-20T16:42:38.3726423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,299.50*7D
2025-08-20T16:42:39.3725346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,299.50*76
2025-08-20T16:42:40.3717955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,299.37*73
2025-08-20T16:42:41.3724051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,299.18*75
2025-08-20T16:42:42.3726150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,299.06*7A
2025-08-20T16:42:43.3722689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,299.10*70
2025-08-20T16:42:44.3724300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,299.24*7E
2025-08-20T16:42:45.3723682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,299.34*7E
2025-08-20T16:42:46.3723943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,299.33*70
2025-08-20T16:42:47.3719096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,299.18*5C
2025-08-20T16:42:48.3719145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,299.05*7C
2025-08-20T16:42:49.3719066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,299.01*78
2025-08-20T16:42:50.3721939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,298.95*7A
2025-08-20T16:42:51.3723637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,298.95*7F
2025-08-20T16:42:52.3725392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,299.02*74
2025-08-20T16:42:53.3719447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,299.12*79
2025-08-20T16:42:54.3721388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,299.12*7E
2025-08-20T16:42:55.3722217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,298.95*7A
2025-08-20T16:42:56.3722418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,298.79*7D
2025-08-20T16:42:57.3724698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,298.71*72
2025-08-20T16:42:58.3725957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,298.71*7F
2025-08-20T16:42:59.3721789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.36,298.78*70
2025-08-20T16:43:00.3723163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.48,298.91*7A
2025-08-20T16:43:01.3818683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,299.02*7E
2025-08-20T16:43:02.3719854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,299.00*72
2025-08-20T16:43:03.3720701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,298.84*73
2025-08-20T16:43:04.3725527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,298.60*78
2025-08-20T16:43:05.3725772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,298.50*7F
2025-08-20T16:43:06.3727325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,298.54*73
2025-08-20T16:43:07.3726089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.19,298.64*72
2025-08-20T16:43:08.3817660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,298.82*77
2025-08-20T16:43:09.3721614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,298.97*76
2025-08-20T16:43:10.3722540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,298.95*5A
2025-08-20T16:43:11.3726220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,298.78*5F
2025-08-20T16:43:12.3822508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,298.60*79
2025-08-20T16:43:13.3727014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,298.51*70
2025-08-20T16:43:14.3819686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,298.48*79
2025-08-20T16:43:15.3725390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,298.49*74
2025-08-20T16:43:16.3819163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.45,298.55*7F
2025-08-20T16:43:17.3723480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.55,298.63*78
2025-08-20T16:43:18.3725167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,298.71*79
2025-08-20T16:43:19.3821494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,298.80*70
2025-08-20T16:43:20.3723221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,298.89*71
2025-08-20T16:43:21.3718945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,298.94*70
2025-08-20T16:43:22.3720535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,298.94*5C
2025-08-20T16:43:23.3725825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,298.80*5E
2025-08-20T16:43:24.3721214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,298.59*58
2025-08-20T16:43:25.3819447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,298.40*79
2025-08-20T16:43:26.3824825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,298.29*7A
2025-08-20T16:43:27.3823623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.12,298.40*78
2025-08-20T16:43:28.3825156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.22,298.66*74
2025-08-20T16:43:29.3720944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,298.94*75
2025-08-20T16:43:30.3717268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,299.20*74
2025-08-20T16:43:31.3723456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,299.28*58
2025-08-20T16:43:32.3719983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,299.13*5E
2025-08-20T16:43:33.3719631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,298.81*5B
2025-08-20T16:43:34.3727084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,298.54*51
2025-08-20T16:43:35.3717490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,298.40*55
2025-08-20T16:43:36.3819307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,298.47*73
2025-08-20T16:43:37.3824950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.39,298.72*71
2025-08-20T16:43:38.3827065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.97,299.03*71
2025-08-20T16:43:39.3723580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.94,299.28*79
2025-08-20T16:43:40.3724289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,299.33*72
2025-08-20T16:43:41.3719298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,299.21*51
2025-08-20T16:43:42.3721732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,299.08*78
2025-08-20T16:43:43.3718374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,299.02*53
2025-08-20T16:43:44.3817500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,299.03*7C
2025-08-20T16:43:45.3823183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,299.06*78
2025-08-20T16:43:46.3825803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.85,299.08*75
2025-08-20T16:43:47.3819088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.01,299.12*70
2025-08-20T16:43:48.3823387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.78,299.15*75
2025-08-20T16:43:49.3726268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,299.14*7E
2025-08-20T16:43:50.3720152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,299.17*7D
2025-08-20T16:43:51.3820373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,299.26*7F
2025-08-20T16:43:52.3726660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,299.19*5D
2025-08-20T16:43:53.3724171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,298.98*5E
2025-08-20T16:43:54.3819549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,298.80*7F
2025-08-20T16:43:55.3818134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,298.76*74
2025-08-20T16:43:56.3826374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.57,298.88*7A
2025-08-20T16:43:57.3818605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.96,299.06*70
2025-08-20T16:43:58.3823231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.85,299.21*74
2025-08-20T16:43:59.3818249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,299.23*72
2025-08-20T16:44:00.3719452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,299.10*50
2025-08-20T16:44:01.3724901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,298.89*5E
2025-08-20T16:44:02.3718804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,298.72*73
2025-08-20T16:44:03.3821802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,298.67*70
2025-08-20T16:44:04.3818323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,298.68*73
2025-08-20T16:44:05.3825749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.01,298.71*7C
2025-08-20T16:44:06.3818306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.34,298.78*7C
2025-08-20T16:44:07.3725161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.54,298.88*76
2025-08-20T16:44:08.3818313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.53,298.96*7F
2025-08-20T16:44:09.3820082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,299.01*7F
2025-08-20T16:44:10.3719875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,299.01*5C
2025-08-20T16:44:11.3726430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,298.86*58
2025-08-20T16:44:12.3717924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,298.62*5E
2025-08-20T16:44:13.3820514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,298.39*58
2025-08-20T16:44:14.3824634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,298.27*7C
2025-08-20T16:44:15.3818501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,298.38*7F
2025-08-20T16:44:16.3818336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.17,298.57*71
2025-08-20T16:44:17.3821758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.36,298.70*7C
2025-08-20T16:44:18.3820301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,298.88*70
2025-08-20T16:44:19.3819041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,298.99*7F
2025-08-20T16:44:20.3824488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,298.92*7F
2025-08-20T16:44:21.3727734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,298.65*56
2025-08-20T16:44:22.3721061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,298.36*7C
2025-08-20T16:44:23.3722955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,298.13*7C
2025-08-20T16:44:24.3824126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,298.13*79
2025-08-20T16:44:25.3821486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.12,298.43*7B
2025-08-20T16:44:26.3824052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.71,298.83*71
2025-08-20T16:44:27.3825227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.84,299.12*7E
2025-08-20T16:44:28.3817819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,299.16*7E
2025-08-20T16:44:29.3727234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,298.93*5E
2025-08-20T16:44:30.3737742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,298.54*52
2025-08-20T16:44:31.3821659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,298.14*56
2025-08-20T16:44:32.3822603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,297.99*52
2025-08-20T16:44:33.3821679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.60,298.16*77
2025-08-20T16:44:34.3819794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.38,298.53*76
2025-08-20T16:44:35.3824635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.82,298.90*7B
2025-08-20T16:44:36.3861535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.71,299.08*77
2025-08-20T16:44:37.3826867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.16,299.04*52
2025-08-20T16:44:38.3720031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,298.82*51
2025-08-20T16:44:39.3824100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,298.59*5D
2025-08-20T16:44:40.3819670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,298.41*7B
2025-08-20T16:44:41.3825317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,298.36*73
2025-08-20T16:44:42.3826272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,298.41*77
2025-08-20T16:44:43.3822150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,298.49*79
2025-08-20T16:44:44.3819806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,298.65*7A
2025-08-20T16:44:45.3818918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,298.77*72
2025-08-20T16:44:46.3824100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,298.87*73
2025-08-20T16:44:47.3821463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,298.95*7F
2025-08-20T16:44:48.3722768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,298.93*54
2025-08-20T16:44:49.3724516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,298.79*5E
2025-08-20T16:44:50.3817740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,298.60*5A
2025-08-20T16:44:51.3823029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,298.46*7C
2025-08-20T16:44:52.3819591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,298.35*77
2025-08-20T16:44:53.3823027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,298.35*78
2025-08-20T16:44:54.3826333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,298.48*77
2025-08-20T16:44:55.3828132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,298.66*73
2025-08-20T16:44:56.3819923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,298.75*77
2025-08-20T16:44:57.3822754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,298.84*76
2025-08-20T16:44:58.3821723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,298.86*73
2025-08-20T16:44:59.3826175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,298.82*75
2025-08-20T16:45:00.3827183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,298.71*7C
2025-08-20T16:45:01.3832389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,298.55*7F
2025-08-20T16:45:02.3819726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,298.45*7A
2025-08-20T16:45:03.3823935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,298.46*74
2025-08-20T16:45:04.3822418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.32,298.60*7A
2025-08-20T16:45:05.3827585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,298.77*7A
2025-08-20T16:45:06.3821450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,298.89*72
2025-08-20T16:45:07.3821381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,298.83*71
2025-08-20T16:45:08.3723910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,298.64*7B
2025-08-20T16:45:09.3819151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,298.49*79
2025-08-20T16:45:10.3821442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,298.43*72
2025-08-20T16:45:11.3818978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,298.51*7A
2025-08-20T16:45:12.3823361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,298.65*7A
2025-08-20T16:45:13.3820412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,298.71*79
2025-08-20T16:45:14.3821714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,298.65*73
2025-08-20T16:45:15.3827744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,298.56*7B
2025-08-20T16:45:16.3819799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,298.39*78
2025-08-20T16:45:17.3825212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,298.24*7A
2025-08-20T16:45:18.3820896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,298.21*78
2025-08-20T16:45:19.3818192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,298.26*76
2025-08-20T16:45:20.3826522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,298.33*7F
2025-08-20T16:45:21.3820785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,298.48*78
2025-08-20T16:45:22.3821567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.34,298.63*72
2025-08-20T16:45:23.3825943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.68,298.77*7E
2025-08-20T16:45:24.3821857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,298.74*72
2025-08-20T16:45:25.3826281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,298.53*5F
2025-08-20T16:45:26.3819611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,298.22*5D
2025-08-20T16:45:27.3851581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,297.90*54
2025-08-20T16:45:28.3824931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,297.69*5B
2025-08-20T16:45:29.3819703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,297.84*7D
2025-08-20T16:45:30.3819286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.29,298.32*71
2025-08-20T16:45:31.3825674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.94,298.79*7D
2025-08-20T16:45:32.3825366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.01,298.98*7F
2025-08-20T16:45:33.3821592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.57,298.88*50
2025-08-20T16:45:34.3827736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.81,298.57*58
2025-08-20T16:45:35.3823538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,298.22*53
2025-08-20T16:45:36.3824989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,297.95*56
2025-08-20T16:45:37.3821221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,297.87*50
2025-08-20T16:45:38.3823321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,297.88*77
2025-08-20T16:45:39.3821689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,298.01*79
2025-08-20T16:45:40.3819045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,298.21*75
2025-08-20T16:45:41.3825397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.16,298.46*7E
2025-08-20T16:45:42.3827056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.37,298.69*72
2025-08-20T16:45:43.3822485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.48,298.81*78
2025-08-20T16:45:44.3827022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.33,298.74*50
2025-08-20T16:45:45.3825575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,298.45*59
2025-08-20T16:45:46.3826301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,298.13*50
2025-08-20T16:45:47.3819129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,297.90*55
2025-08-20T16:45:48.3821005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,297.84*73
2025-08-20T16:45:49.3823673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,297.98*77
2025-08-20T16:45:50.3817011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,298.21*7D
2025-08-20T16:45:51.3822689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,298.40*7E
2025-08-20T16:45:52.3817285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,298.54*73
2025-08-20T16:45:53.3823569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,298.56*78
2025-08-20T16:45:54.3827062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,298.52*79
2025-08-20T16:45:55.3824280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.53,298.50*7B
2025-08-20T16:45:56.3826510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.61,298.45*7F
2025-08-20T16:45:57.3820355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,298.33*51
2025-08-20T16:45:58.3819921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,298.09*5B
2025-08-20T16:45:59.3824132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,297.83*7B
2025-08-20T16:46:00.3821273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,297.71*53
2025-08-20T16:46:01.3827086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,297.93*72
2025-08-20T16:46:02.3826599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.11,298.38*77
2025-08-20T16:46:03.3823196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.08,298.77*7E
2025-08-20T16:46:04.3819508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.33,298.93*73
2025-08-20T16:46:05.3821138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.72,298.78*5B
2025-08-20T16:46:06.3825420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.61,298.41*54
2025-08-20T16:46:07.3818828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,298.00*75
2025-08-20T16:46:08.3821705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,297.73*5E
2025-08-20T16:46:09.3826874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,297.69*57
2025-08-20T16:46:10.3818503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.80,297.97*72
2025-08-20T16:46:11.3825635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.94,298.45*7C
2025-08-20T16:46:12.3820485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.57,298.87*73
2025-08-20T16:46:13.3822054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.41,299.08*76
2025-08-20T16:46:14.3823670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.52,298.99*5A
2025-08-20T16:46:15.3818759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,298.68*50
2025-08-20T16:46:16.3826299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,298.35*73
2025-08-20T16:46:17.3826249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,298.05*57
2025-08-20T16:46:18.3823261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,297.90*7B
2025-08-20T16:46:19.3826368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,298.00*77
2025-08-20T16:46:20.3820062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.48,298.28*72
2025-08-20T16:46:21.3825414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.83,298.63*7A
2025-08-20T16:46:22.3820837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.74,298.91*7C
2025-08-20T16:46:23.3820099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,298.97*79
2025-08-20T16:46:24.3824100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,298.88*54
2025-08-20T16:46:25.3821190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,298.69*5E
2025-08-20T16:46:26.3821439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,298.52*56
2025-08-20T16:46:27.3831322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,298.40*7C
2025-08-20T16:46:28.3818631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,298.31*76
2025-08-20T16:46:29.3820249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,298.32*77
2025-08-20T16:46:30.3819906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,298.41*72
2025-08-20T16:46:31.3827215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,298.56*7E
2025-08-20T16:46:32.3822280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,298.77*73
2025-08-20T16:46:33.3827350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,298.98*73
2025-08-20T16:46:34.3818903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,299.02*7D
2025-08-20T16:46:35.3824176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,298.85*59
2025-08-20T16:46:36.3818241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,298.56*50
2025-08-20T16:46:37.3824571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,298.37*75
2025-08-20T16:46:38.3825301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,298.35*7E
2025-08-20T16:46:39.3819269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.40,298.49*71
2025-08-20T16:46:40.3819158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,298.66*7F
2025-08-20T16:46:41.3824011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,298.84*79
2025-08-20T16:46:42.3825942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,299.01*78
2025-08-20T16:46:43.3824169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,299.12*78
2025-08-20T16:46:44.3819971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,299.07*79
2025-08-20T16:46:45.3823692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,298.86*5E
2025-08-20T16:46:46.3817854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,298.71*55
2025-08-20T16:46:47.3825933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,298.71*7F
2025-08-20T16:46:48.3818191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.68,298.76*75
2025-08-20T16:46:49.3824039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.09,298.78*72
2025-08-20T16:46:50.3818764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.86,298.80*77
2025-08-20T16:46:51.3817925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,298.91*77
2025-08-20T16:46:52.3821127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,299.04*73
2025-08-20T16:46:53.3820755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,299.12*72
2025-08-20T16:46:54.3827522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,299.14*5F
2025-08-20T16:46:55.3823725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,299.09*76
2025-08-20T16:46:56.3827331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,299.02*72
2025-08-20T16:46:57.3822631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,298.87*7A
2025-08-20T16:46:58.3818906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.46,298.68*7C
2025-08-20T16:46:59.3824457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,298.64*7A
2025-08-20T16:47:00.3822673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,298.77*7E
2025-08-20T16:47:01.3822378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,298.93*7C
2025-08-20T16:47:02.3827485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,299.02*75
2025-08-20T16:47:03.3822998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,299.05*7C
2025-08-20T16:47:04.3824577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,299.05*7A
2025-08-20T16:47:05.3820323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,299.05*70
2025-08-20T16:47:06.3819671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,299.02*7B
2025-08-20T16:47:07.3826128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,298.93*77
2025-08-20T16:47:08.3817533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,298.84*7D
2025-08-20T16:47:09.3825545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,298.80*7E
2025-08-20T16:47:10.3825505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,298.75*7F
2025-08-20T16:47:11.3820043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,298.77*7C
2025-08-20T16:47:12.3822724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,298.85*7A
2025-08-20T16:47:13.3818806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,298.95*73
2025-08-20T16:47:14.3820630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,299.01*77
2025-08-20T16:47:15.3821547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,298.97*73
2025-08-20T16:47:16.3778708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,298.92*74
2025-08-20T16:47:17.3818622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,298.85*7C
2025-08-20T16:47:18.3825401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,298.79*7E
2025-08-20T16:47:19.3819244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,298.81*70
2025-08-20T16:47:20.3818279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,298.79*72
2025-08-20T16:47:21.3827419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,298.68*71
2025-08-20T16:47:22.3819536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,298.56*75
2025-08-20T16:47:23.3826821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,298.57*71
2025-08-20T16:47:24.3823826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,298.75*71
2025-08-20T16:47:25.3819730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,298.96*73
2025-08-20T16:47:26.3825833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,299.03*74
2025-08-20T16:47:27.3821932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,298.95*54
2025-08-20T16:47:28.3825924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,298.77*5F
2025-08-20T16:47:29.3822444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,298.56*72
2025-08-20T16:47:30.3825273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,298.50*7B
2025-08-20T16:47:31.3821478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.07,298.58*72
2025-08-20T16:47:32.3821110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,298.71*79
2025-08-20T16:47:33.3818050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.55,298.78*73
2025-08-20T16:47:34.3818673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.27,298.74*58
2025-08-20T16:47:35.3824439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,298.64*5F
2025-08-20T16:47:36.3819715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,298.66*55
2025-08-20T16:47:37.3823372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,298.70*57
2025-08-20T16:47:38.3822707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,298.68*5D
2025-08-20T16:47:39.3824123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,298.63*74
2025-08-20T16:47:40.3817980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,298.57*7C
2025-08-20T16:47:41.3822069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.15,298.54*78
2025-08-20T16:47:42.3823883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.09,298.53*77
2025-08-20T16:47:43.3823483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.43,298.57*79
2025-08-20T16:47:44.3826045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,298.68*7A
2025-08-20T16:47:45.3865499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,298.84*58
2025-08-20T16:47:46.3824381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,298.88*79
2025-08-20T16:47:47.3820132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,298.76*70
2025-08-20T16:47:48.3824181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,298.51*79
2025-08-20T16:47:49.3820517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,298.27*77
2025-08-20T16:47:50.3821375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,298.21*7E
2025-08-20T16:47:51.3821687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.79,298.38*78
2025-08-20T16:47:52.3824854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.98,298.65*75
2025-08-20T16:47:53.3824839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.62,298.88*79
2025-08-20T16:47:54.3823389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,299.01*76
2025-08-20T16:47:55.3817274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,298.90*56
2025-08-20T16:47:56.3824364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,298.64*77
2025-08-20T16:47:57.3823544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,298.47*7B
2025-08-20T16:47:58.3825239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,298.47*79
2025-08-20T16:47:59.3820627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.13,298.55*7E
2025-08-20T16:48:00.3823286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,298.58*70
2025-08-20T16:48:01.3817871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,298.67*79
2025-08-20T16:48:02.3789187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,298.76*77
2025-08-20T16:48:03.3827544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,298.74*7A
2025-08-20T16:48:04.3825874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,298.68*5D
2025-08-20T16:48:05.3819964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,298.58*58
2025-08-20T16:48:06.3825045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,298.51*73
2025-08-20T16:48:07.3821272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,298.42*78
2025-08-20T16:48:08.3823700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,298.35*79
2025-08-20T16:48:09.3819467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,298.35*7F
2025-08-20T16:48:10.3826305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,298.37*7E
2025-08-20T16:48:11.3821440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,298.34*72
2025-08-20T16:48:12.3824867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,298.34*70
2025-08-20T16:48:13.3820672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,298.37*7C
2025-08-20T16:48:14.3819812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,298.43*7D
2025-08-20T16:48:15.3824138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,298.51*7B
2025-08-20T16:48:16.3822026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,298.54*71
2025-08-20T16:48:17.3821477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,298.45*76
2025-08-20T16:48:18.3818431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,298.30*74
2025-08-20T16:48:19.3821948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,298.25*79
2025-08-20T16:48:20.3823511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,298.32*74
2025-08-20T16:48:21.3821764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,298.40*7D
2025-08-20T16:48:22.3822658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,298.46*7C
2025-08-20T16:48:23.3820913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,298.41*73
2025-08-20T16:48:24.3823816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,298.24*7C
2025-08-20T16:48:25.3820502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,298.13*7F
2025-08-20T16:48:26.3821284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,298.10*7C
2025-08-20T16:48:27.3826265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,298.19*71
2025-08-20T16:48:28.3818415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,298.40*78
2025-08-20T16:48:29.3824658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,298.62*75
2025-08-20T16:48:30.3827110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,298.67*55
2025-08-20T16:48:31.3822970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,298.47*55
2025-08-20T16:48:32.3824759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,298.14*5C
2025-08-20T16:48:33.3821331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,297.84*70
2025-08-20T16:48:34.3825628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,297.66*7C
2025-08-20T16:48:35.3823558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,297.63*70
2025-08-20T16:48:36.3825981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,297.84*75
2025-08-20T16:48:37.3822227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,298.26*7F
2025-08-20T16:48:38.3827966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,298.62*7F
2025-08-20T16:48:39.3823616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,298.69*71
2025-08-20T16:48:40.3823230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.89,298.53*56
2025-08-20T16:48:41.3820985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.48,298.30*5B
2025-08-20T16:48:42.3822310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,298.10*51
2025-08-20T16:48:43.3819993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,298.01*7B
2025-08-20T16:48:44.3821437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,297.95*78
2025-08-20T16:48:45.3822594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,298.02*7B
2025-08-20T16:48:46.3821816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,298.18*73
2025-08-20T16:48:47.3818418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,298.29*79
2025-08-20T16:48:48.3819166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,298.35*7A
2025-08-20T16:48:49.3825143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,298.44*7C
2025-08-20T16:48:50.3822573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,298.57*7A
2025-08-20T16:48:51.3820187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,298.64*79
2025-08-20T16:48:52.3819516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,298.62*57
2025-08-20T16:48:53.3819753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,298.50*5A
2025-08-20T16:48:54.3822056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,298.30*70
2025-08-20T16:48:55.3827995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,298.16*77
2025-08-20T16:48:56.3818386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,298.12*78
2025-08-20T16:48:57.3825895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,298.15*72
2025-08-20T16:48:58.3826331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,298.33*7D
2025-08-20T16:48:59.3822128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,298.60*7C
2025-08-20T16:49:00.3825367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,298.82*73
2025-08-20T16:49:01.3825851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,298.86*7F
2025-08-20T16:49:02.3818179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,298.75*5A
2025-08-20T16:49:03.3824321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,298.55*51
2025-08-20T16:49:04.3823143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.09,298.36*77
2025-08-20T16:49:05.3818656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,298.31*71
2025-08-20T16:49:06.3819607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,298.34*78
2025-08-20T16:49:07.3826972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,298.37*72
2025-08-20T16:49:08.3820919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,298.45*79
2025-08-20T16:49:09.3819411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,298.61*77
2025-08-20T16:49:10.3822431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,298.79*72
2025-08-20T16:49:11.3821981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.22,298.83*5F
2025-08-20T16:49:12.3824018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,298.74*5F
2025-08-20T16:49:13.3818254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,298.55*7A
2025-08-20T16:49:14.3820786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,298.40*75
2025-08-20T16:49:15.3827827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,298.34*73
2025-08-20T16:49:16.3823116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,298.39*7B
2025-08-20T16:49:17.3818808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.56,298.50*71
2025-08-20T16:49:18.3818809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.94,298.64*77
2025-08-20T16:49:19.3824072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.78,298.75*76
2025-08-20T16:49:20.3826992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.01,298.73*7E
2025-08-20T16:49:21.3822595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,298.64*59
2025-08-20T16:49:22.3822726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,298.57*74
2025-08-20T16:49:23.3817948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,298.60*5E
2025-08-20T16:49:24.3825188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,298.70*77
2025-08-20T16:49:25.3820533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,298.74*75
2025-08-20T16:49:26.3824118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.67,298.63*7E
2025-08-20T16:49:27.3819744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.64,298.54*7A
2025-08-20T16:49:28.3820269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,298.61*7F
2025-08-20T16:49:29.3821196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.18,298.81*74
2025-08-20T16:49:30.3821017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,299.08*7E
2025-08-20T16:49:31.3824639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,299.26*78
2025-08-20T16:49:32.3824140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,299.32*59
2025-08-20T16:49:33.3820030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,299.24*57
2025-08-20T16:49:34.3821652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,299.00*54
2025-08-20T16:49:35.3818454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,298.74*7F
2025-08-20T16:49:36.3824467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,298.62*7D
2025-08-20T16:49:37.3823393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.33,298.70*7A
2025-08-20T16:49:38.3825212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.44,298.96*7F
2025-08-20T16:49:39.3820804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.39,299.29*7D
2025-08-20T16:49:40.3818354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,299.47*77
2025-08-20T16:49:41.3823102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,299.47*59
2025-08-20T16:49:42.3825821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,299.35*55
2025-08-20T16:49:43.3822160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,299.22*54
2025-08-20T16:49:44.3823038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,299.09*70
2025-08-20T16:49:45.3821720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,298.99*70
2025-08-20T16:49:46.3823489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,298.94*77
2025-08-20T16:49:47.3819386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,298.97*77
2025-08-20T16:49:48.3822354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,299.07*78
2025-08-20T16:49:49.3825711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,299.19*7E
2025-08-20T16:49:50.3824628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,299.36*7C
2025-08-20T16:49:51.3822938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,299.47*76
2025-08-20T16:49:52.3824506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.18,299.48*7F
2025-08-20T16:49:53.3819689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,299.34*5D
2025-08-20T16:49:54.3819288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,299.10*5E
2025-08-20T16:49:55.3825061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,298.89*7F
2025-08-20T16:49:56.3827696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,298.80*71
2025-08-20T16:49:57.3822715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,298.86*7A
2025-08-20T16:49:58.3825938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.23,299.02*76
2025-08-20T16:49:59.3822062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.55,299.31*7E
2025-08-20T16:50:00.3825582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.63,299.62*79
2025-08-20T16:50:01.3819237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,299.72*71
2025-08-20T16:50:02.3824912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,299.56*54
2025-08-20T16:50:03.3823201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.04,299.27*77
2025-08-20T16:50:04.3816225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,299.01*7B
2025-08-20T16:50:05.3822694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,298.83*71
2025-08-20T16:50:06.3825895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,298.78*77
2025-08-20T16:50:07.3826270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.52,298.91*7C
2025-08-20T16:50:08.3817818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.10,299.18*71
2025-08-20T16:50:09.3824018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.31,299.51*74
2025-08-20T16:50:10.3819912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.00,299.70*7E
2025-08-20T16:50:11.3827596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,299.68*5A
2025-08-20T16:50:12.3822432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,299.52*57
2025-08-20T16:50:13.3817784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.53,299.30*79
2025-08-20T16:50:14.3823066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,299.05*79
2025-08-20T16:50:15.3826860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,298.90*5C
2025-08-20T16:50:16.3817904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,298.96*74
2025-08-20T16:50:17.3819541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.09,299.15*7A
2025-08-20T16:50:18.3817903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.59,299.39*70
2025-08-20T16:50:19.3818262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.22,299.57*7C
2025-08-20T16:50:20.3819378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,299.63*7E
2025-08-20T16:50:21.3824417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,299.57*79
2025-08-20T16:50:22.3822774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,299.47*72
2025-08-20T16:50:23.3819519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,299.37*51
2025-08-20T16:50:24.3822137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,299.27*70
2025-08-20T16:50:25.3817638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,299.21*7F
2025-08-20T16:50:26.3823351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,299.29*79
2025-08-20T16:50:27.3818468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.56,299.44*72
2025-08-20T16:50:28.3820194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,299.61*7B
2025-08-20T16:50:29.3826939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,299.65*7C
2025-08-20T16:50:30.3821098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,299.53*7F
2025-08-20T16:50:31.3820710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,299.30*7E
2025-08-20T16:50:32.3824045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,299.12*79
2025-08-20T16:50:33.3825148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,299.03*74
2025-08-20T16:50:34.3825500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,299.13*7B
2025-08-20T16:50:35.3825199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.30,299.34*70
2025-08-20T16:50:36.3825957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,299.56*73
2025-08-20T16:50:37.3822732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,299.66*70
2025-08-20T16:50:38.3818249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,299.59*5B
2025-08-20T16:50:39.3823505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,299.35*5E
2025-08-20T16:50:40.3826996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,299.04*50
2025-08-20T16:50:41.3823084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,298.78*72
2025-08-20T16:50:42.3825763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,298.69*74
2025-08-20T16:50:43.3821775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.16,298.82*78
2025-08-20T16:50:44.3819527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.37,299.08*79
2025-08-20T16:50:45.3821686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,299.27*73
2025-08-20T16:50:46.3818599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,299.33*79
2025-08-20T16:50:47.3825913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,299.28*57
2025-08-20T16:50:48.3827338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,299.19*75
2025-08-20T16:50:49.3824154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,299.07*79
2025-08-20T16:50:50.3818504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,298.97*74
2025-08-20T16:50:51.3825213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,298.97*72
2025-08-20T16:50:52.3819506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,298.99*7E
2025-08-20T16:50:53.3825779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,298.96*75
2025-08-20T16:50:54.3819190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.44,298.97*78
2025-08-20T16:50:55.3822776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,299.07*7C
2025-08-20T16:50:56.3822492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,299.25*7E
2025-08-20T16:50:57.3823367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,299.41*7B
2025-08-20T16:50:58.3819542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,299.42*75
2025-08-20T16:50:59.3819735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,299.30*59
2025-08-20T16:51:00.3824799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,299.10*78
2025-08-20T16:51:01.3820926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,298.86*71
2025-08-20T16:51:02.3823366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,298.72*76
2025-08-20T16:51:03.3822714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.40,298.79*76
2025-08-20T16:51:04.3826697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.37,298.95*77
2025-08-20T16:51:05.3817891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,299.17*7C
2025-08-20T16:51:06.3820994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,299.35*76
2025-08-20T16:51:07.3823264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,299.42*5E
2025-08-20T16:51:08.3825809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,299.30*50
2025-08-20T16:51:09.3819420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,299.06*5F
2025-08-20T16:51:10.3821655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,298.87*72
2025-08-20T16:51:11.3827078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,298.73*72
2025-08-20T16:51:12.3822946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,298.65*75
2025-08-20T16:51:13.3819576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,298.73*73
2025-08-20T16:51:14.3821948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.07,299.00*7A
2025-08-20T16:51:15.3825630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,299.26*7D
2025-08-20T16:51:16.3827826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,299.35*75
2025-08-20T16:51:17.3822541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,299.22*56
2025-08-20T16:51:18.3821289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,299.02*57
2025-08-20T16:51:19.3930345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,298.88*74
2025-08-20T16:51:20.3822327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,298.85*7B
2025-08-20T16:51:21.3918774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.32,298.92*72
2025-08-20T16:51:22.3918503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.44,298.99*7D
2025-08-20T16:51:23.3824616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,299.02*7A
2025-08-20T16:51:24.3826948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,299.04*77
2025-08-20T16:51:25.3823340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,299.02*7F
2025-08-20T16:51:26.3927520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,298.95*76
2025-08-20T16:51:27.3919242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,298.90*7B
2025-08-20T16:51:28.3822696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,298.92*7C
2025-08-20T16:51:29.3824931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,298.91*70
2025-08-20T16:51:30.3823362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,298.79*77
2025-08-20T16:51:31.3928536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.30,298.70*7B
2025-08-20T16:51:32.3927269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,298.66*75
2025-08-20T16:51:33.3822353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,298.70*74
2025-08-20T16:51:34.3918621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,298.79*70
2025-08-20T16:51:35.3823579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,298.88*74
2025-08-20T16:51:36.3818996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,298.91*70
2025-08-20T16:51:37.3825097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,298.84*5E
2025-08-20T16:51:38.3826671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,298.65*55
2025-08-20T16:51:39.3916388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,298.43*73
2025-08-20T16:51:40.3919483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,298.38*7C
2025-08-20T16:51:41.3825125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,298.50*72
2025-08-20T16:51:42.3826628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,298.62*7E
2025-08-20T16:51:43.3823521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,298.64*77
2025-08-20T16:51:44.3820425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,298.63*72
2025-08-20T16:51:45.3826455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,298.61*7F
2025-08-20T16:51:46.3920438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,298.61*7F
2025-08-20T16:51:47.3825260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,298.68*7D
2025-08-20T16:51:48.3920986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,298.75*7F
2025-08-20T16:51:49.3926612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,298.72*7C
2025-08-20T16:51:50.3917523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,298.61*7E
2025-08-20T16:51:51.3825011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,298.51*73
2025-08-20T16:51:52.3923118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,298.50*78
2025-08-20T16:51:53.3920619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,298.63*7C
2025-08-20T16:51:54.3819542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,298.76*72
2025-08-20T16:51:55.3824292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,298.82*73
2025-08-20T16:51:56.3924194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,298.83*7D
2025-08-20T16:51:57.3922692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,298.83*7C
2025-08-20T16:51:58.3923402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,298.85*72
2025-08-20T16:51:59.3917046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,298.85*7E
2025-08-20T16:52:00.3917258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,298.72*7D
2025-08-20T16:52:01.3919631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,298.55*72
2025-08-20T16:52:02.3921566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,298.57*7A
2025-08-20T16:52:03.3921827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,298.71*76
2025-08-20T16:52:04.3920919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,298.83*7E
2025-08-20T16:52:05.3925468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,298.89*79
2025-08-20T16:52:06.3819775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,298.91*7C
2025-08-20T16:52:07.3817990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,298.91*78
2025-08-20T16:52:08.3921259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,298.85*7F
2025-08-20T16:52:09.3925512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,298.82*7E
2025-08-20T16:52:10.3920414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,298.83*7D
2025-08-20T16:52:11.3920100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,298.84*78
2025-08-20T16:52:12.3920648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,298.82*7E
2025-08-20T16:52:13.3947683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,298.78*79
2025-08-20T16:52:14.3926471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,298.71*78
2025-08-20T16:52:15.3920002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,298.70*7E
2025-08-20T16:52:16.3920325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,298.76*7E
2025-08-20T16:52:17.3918303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,298.86*7C
2025-08-20T16:52:18.3920969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,298.96*78
2025-08-20T16:52:19.3918988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,298.94*7B
2025-08-20T16:52:20.3920235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,298.85*74
2025-08-20T16:52:21.3927390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,298.79*78
2025-08-20T16:52:22.3919577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,298.79*7F
2025-08-20T16:52:23.3922470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,298.85*7E
2025-08-20T16:52:24.3927135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,298.83*7F
2025-08-20T16:52:25.3825773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,298.64*5C
2025-08-20T16:52:26.3920999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,298.42*79
2025-08-20T16:52:27.3920025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,298.36*79
2025-08-20T16:52:28.3922238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.85,298.45*7B
2025-08-20T16:52:29.3919459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.93,298.63*7B
2025-08-20T16:52:30.3922658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,298.86*7B
2025-08-20T16:52:31.3927739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,299.05*79
2025-08-20T16:52:32.3823547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,299.17*59
2025-08-20T16:52:33.3822853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,299.10*5A
2025-08-20T16:52:34.3924909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,298.82*5A
2025-08-20T16:52:35.3824119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,298.41*7D
2025-08-20T16:52:36.3919896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,298.17*73
2025-08-20T16:52:37.3923572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.03,298.24*7B
2025-08-20T16:52:38.3921487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.76,298.55*74
2025-08-20T16:52:39.3919072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.92,298.92*7B
2025-08-20T16:52:40.3920198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,299.21*79
2025-08-20T16:52:41.3925655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,299.28*70
2025-08-20T16:52:42.3822642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,299.15*5C
2025-08-20T16:52:43.3923865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,299.01*72
2025-08-20T16:52:44.3826845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,298.90*7D
2025-08-20T16:52:45.3926941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,298.79*7F
2025-08-20T16:52:46.3927352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,298.75*71
2025-08-20T16:52:47.3923948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,298.74*7F
2025-08-20T16:52:48.3918419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,298.76*7F
2025-08-20T16:52:49.3826564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,298.84*73
2025-08-20T16:52:50.3922109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,298.96*7C
2025-08-20T16:52:51.3924432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,299.07*76
2025-08-20T16:52:52.3918898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,299.13*72
2025-08-20T16:52:53.3921826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,299.07*7D
2025-08-20T16:52:54.3926548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,298.91*55
2025-08-20T16:52:55.3919120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,298.81*77
2025-08-20T16:52:56.3918356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,298.73*71
2025-08-20T16:52:57.3920674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,298.74*77
2025-08-20T16:52:58.3925239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.47,298.86*75
2025-08-20T16:52:59.3920798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,299.05*7A
2025-08-20T16:53:00.3922740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,299.18*71
2025-08-20T16:53:01.3923364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,299.16*7C
2025-08-20T16:53:02.3824708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,299.10*56
2025-08-20T16:53:03.3927836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,298.98*55
2025-08-20T16:53:04.3923811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,298.87*70
2025-08-20T16:53:05.3919357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,298.82*72
2025-08-20T16:53:06.3921378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,298.75*70
2025-08-20T16:53:07.3920948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,298.76*70
2025-08-20T16:53:08.3923346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,298.93*77
2025-08-20T16:53:09.3921416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,299.12*7D
2025-08-20T16:53:10.3921043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,299.20*73
2025-08-20T16:53:11.3922840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,299.09*7B
2025-08-20T16:53:12.3821745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,298.92*54
2025-08-20T16:53:13.3926156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,298.78*7A
2025-08-20T16:53:14.3923176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,298.71*7A
2025-08-20T16:53:15.3925203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,298.71*77
2025-08-20T16:53:16.3921462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,298.71*7D
2025-08-20T16:53:17.3925424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,298.75*73
2025-08-20T16:53:18.3921535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,298.79*73
2025-08-20T16:53:19.3924054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,298.78*76
2025-08-20T16:53:20.3919409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,298.73*7C
2025-08-20T16:53:21.3921170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,298.67*73
2025-08-20T16:53:22.3924974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,298.61*73
2025-08-20T16:53:23.3920055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,298.58*7B
2025-08-20T16:53:24.3925032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,298.55*7E
2025-08-20T16:53:25.3917955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,298.51*72
2025-08-20T16:53:26.3926093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,298.45*7B
2025-08-20T16:53:27.3924216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,298.40*7D
2025-08-20T16:53:28.3921409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,298.42*79
2025-08-20T16:53:29.3927975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,298.49*73
2025-08-20T16:53:30.3925920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,298.58*77
2025-08-20T16:53:31.3925423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,298.59*72
2025-08-20T16:53:32.3920162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,298.57*7B
2025-08-20T16:53:33.3918888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,298.54*70
2025-08-20T16:53:34.3926379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,298.56*79
2025-08-20T16:53:35.3925793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,298.58*7B
2025-08-20T16:53:36.3922422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,298.54*7C
2025-08-20T16:53:37.3925215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,298.43*54
2025-08-20T16:53:38.3920749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,298.31*52
2025-08-20T16:53:39.3923255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,298.30*51
2025-08-20T16:53:40.3925015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,298.43*7A
2025-08-20T16:53:41.3926085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,298.63*78
2025-08-20T16:53:42.3923123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.96,298.79*7D
2025-08-20T16:53:43.3922467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.17,298.91*75
2025-08-20T16:53:44.3918251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.63,298.93*7D
2025-08-20T16:53:45.3918200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,298.82*73
2025-08-20T16:53:46.3923216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,298.60*5C
2025-08-20T16:53:47.3924894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,298.39*56
2025-08-20T16:53:48.3920583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,298.33*50
2025-08-20T16:53:49.3921922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,298.40*77
2025-08-20T16:53:50.3926842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,298.49*71
2025-08-20T16:53:51.3919242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.90,298.59*78
2025-08-20T16:53:52.3920589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.06,298.65*7A
2025-08-20T16:53:53.3925027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.91,298.69*79
2025-08-20T16:53:54.3920126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.51,298.78*76
2025-08-20T16:53:55.3921240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,298.77*72
2025-08-20T16:53:56.3923012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,298.63*56
2025-08-20T16:53:57.3923040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,298.43*54
2025-08-20T16:53:58.3920243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,298.24*50
2025-08-20T16:53:59.3919066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,298.10*79
2025-08-20T16:54:00.3916846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,298.10*79
2025-08-20T16:54:01.3924648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.43,298.22*79
2025-08-20T16:54:02.3926738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.48,298.42*77
2025-08-20T16:54:03.3917624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,298.64*7F
2025-08-20T16:54:04.3926723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,298.76*78
2025-08-20T16:54:05.3927857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,298.80*50
2025-08-20T16:54:06.3925521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,298.70*5A
2025-08-20T16:54:07.3923971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,298.50*50
2025-08-20T16:54:08.3921408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,298.27*53
2025-08-20T16:54:09.3922520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,298.14*79
2025-08-20T16:54:10.3920188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,298.16*78
2025-08-20T16:54:11.3918575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,298.27*78
2025-08-20T16:54:12.3927097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,298.41*7D
2025-08-20T16:54:13.3926833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,298.63*71
2025-08-20T16:54:14.3922510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,298.81*7C
2025-08-20T16:54:15.3918208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,298.82*72
2025-08-20T16:54:16.3924655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,298.72*50
2025-08-20T16:54:17.3927468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,298.63*58
2025-08-20T16:54:18.3923629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,298.48*5A
2025-08-20T16:54:19.3925688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,298.24*71
2025-08-20T16:54:20.3922044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,298.05*70
2025-08-20T16:54:21.3923779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,298.02*71
2025-08-20T16:54:22.3920054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.05,298.19*75
2025-08-20T16:54:23.3922114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.20,298.43*7F
2025-08-20T16:54:24.3925052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,298.64*7D
2025-08-20T16:54:25.3919265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,298.79*71
2025-08-20T16:54:26.3927416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,298.83*7C
2025-08-20T16:54:27.3922021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,298.69*5E
2025-08-20T16:54:28.3922074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,298.42*52
2025-08-20T16:54:29.3924328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,298.14*75
2025-08-20T16:54:30.3919822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,298.01*73
2025-08-20T16:54:31.3922107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.62,298.09*77
2025-08-20T16:54:32.3921548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.00,298.31*77
2025-08-20T16:54:33.3924580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.93,298.59*79
2025-08-20T16:54:34.3924658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,298.78*78
2025-08-20T16:54:35.3927532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,298.80*71
2025-08-20T16:54:36.3926657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,298.69*73
2025-08-20T16:54:37.3922309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,298.53*56
2025-08-20T16:54:38.3919230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,298.40*77
2025-08-20T16:54:39.3920621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,298.35*7F
2025-08-20T16:54:40.3925965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.74,298.40*76
2025-08-20T16:54:41.3917946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.29,298.58*7A
2025-08-20T16:54:42.3924648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.21,298.82*7B
2025-08-20T16:54:43.3927056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.48,299.00*73
2025-08-20T16:54:44.3926207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,299.02*51
2025-08-20T16:54:45.3918325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,298.88*7F
2025-08-20T16:54:46.3923305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,298.75*7A
2025-08-20T16:54:47.3921753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,298.66*54
2025-08-20T16:54:48.3926786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,298.60*7E
2025-08-20T16:54:49.3926675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.55,298.60*7E
2025-08-20T16:54:50.3924647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.68,298.64*73
2025-08-20T16:54:51.3923608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.52,298.78*75
2025-08-20T16:54:52.3925073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,298.99*7E
2025-08-20T16:54:53.3923797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,299.07*75
2025-08-20T16:54:54.3918307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,299.07*7F
2025-08-20T16:54:55.3922026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,299.00*5B
2025-08-20T16:54:56.3918737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,298.93*73
2025-08-20T16:54:57.3917612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,298.91*72
2025-08-20T16:54:58.3919584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,298.90*7B
2025-08-20T16:54:59.3924118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,298.95*7E
2025-08-20T16:55:00.3917963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,299.02*7E
2025-08-20T16:55:01.3920025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,299.04*77
2025-08-20T16:55:02.3917404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,299.07*7D
2025-08-20T16:55:03.3920724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,299.09*7B
2025-08-20T16:55:04.3919904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,299.11*77
2025-08-20T16:55:05.3974627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,299.07*71
2025-08-20T16:55:06.3920602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,299.02*7C
2025-08-20T16:55:07.3920740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,299.01*75
2025-08-20T16:55:08.3924903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,299.04*77
2025-08-20T16:55:09.3926581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,299.08*7A
2025-08-20T16:55:10.3918014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,299.11*7E
2025-08-20T16:55:11.3920651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,299.09*75
2025-08-20T16:55:12.3927025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,299.01*7D
2025-08-20T16:55:13.3919862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,298.89*78
2025-08-20T16:55:14.3924605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,298.81*77
2025-08-20T16:55:15.3916717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,298.83*71
2025-08-20T16:55:16.3922181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,298.89*7A
2025-08-20T16:55:17.3924410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,298.89*7A
2025-08-20T16:55:18.3922242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,298.84*72
2025-08-20T16:55:19.3923131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,298.83*73
2025-08-20T16:55:20.3924882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,298.83*7F
2025-08-20T16:55:21.3926260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,298.84*7A
2025-08-20T16:55:22.3922186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,298.83*74
2025-08-20T16:55:23.3921036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,298.83*73
2025-08-20T16:55:24.3918591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,298.85*77
2025-08-20T16:55:25.3917244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,298.90*7B
2025-08-20T16:55:26.3918389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,298.91*7F
2025-08-20T16:55:27.3919462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,298.88*7C
2025-08-20T16:55:28.3918296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,298.94*72
2025-08-20T16:55:29.3922215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,298.96*7C
2025-08-20T16:55:30.3920597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,298.97*77
2025-08-20T16:55:31.3918873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,298.96*7A
2025-08-20T16:55:32.3922693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,299.02*75
2025-08-20T16:55:33.3920794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,299.09*70
2025-08-20T16:55:34.3923420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,299.18*72
2025-08-20T16:55:35.3916435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,299.22*74
2025-08-20T16:55:36.3922515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,299.21*73
2025-08-20T16:55:37.3925192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,299.17*7E
2025-08-20T16:55:38.3924646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,299.13*72
2025-08-20T16:55:39.3926848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,299.09*7B
2025-08-20T16:55:40.3923294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,299.10*78
2025-08-20T16:55:41.3926081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,299.07*72
2025-08-20T16:55:42.3921121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,299.08*76
2025-08-20T16:55:43.3922915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,299.15*73
2025-08-20T16:55:44.3919054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,299.23*7A
2025-08-20T16:55:45.3922474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,299.37*7F
2025-08-20T16:55:46.3925969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,299.42*79
2025-08-20T16:55:47.3923214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,299.29*5E
2025-08-20T16:55:48.3926583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,299.06*7E
2025-08-20T16:55:49.3917647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,298.86*5D
2025-08-20T16:55:50.3921491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,298.80*73
2025-08-20T16:55:51.3944867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.19,298.96*7E
2025-08-20T16:55:52.3918430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.82,299.19*7E
2025-08-20T16:55:53.3924280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.93,299.37*70
2025-08-20T16:55:54.3924267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,299.38*76
2025-08-20T16:55:55.3923033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,299.28*57
2025-08-20T16:55:56.3924412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,299.14*52
2025-08-20T16:55:57.3923665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,299.02*51
2025-08-20T16:55:58.3924591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,298.88*50
2025-08-20T16:55:59.3925538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,298.83*74
2025-08-20T16:56:00.3918681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.24,298.90*77
2025-08-20T16:56:01.3924640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.55,298.96*77
2025-08-20T16:56:02.3921912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.82,299.00*76
2025-08-20T16:56:03.3924378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,299.02*7C
2025-08-20T16:56:04.3925680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,299.06*54
2025-08-20T16:56:05.3926976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,299.09*56
2025-08-20T16:56:06.3921234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,298.98*5F
2025-08-20T16:56:07.3919063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,298.82*7E
2025-08-20T16:56:08.3927274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.76,298.71*79
2025-08-20T16:56:09.3919280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.23,298.70*72
2025-08-20T16:56:10.3925053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.95,298.77*73
2025-08-20T16:56:11.3926857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,298.88*79
2025-08-20T16:56:12.3922383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,298.98*75
2025-08-20T16:56:13.3927060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,299.05*79
2025-08-20T16:56:14.3918015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,299.04*77
2025-08-20T16:56:15.3926446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,298.95*72
2025-08-20T16:56:16.3920913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,298.89*7F
2025-08-20T16:56:17.3923873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,298.87*7E
2025-08-20T16:56:18.3920430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,298.86*73
2025-08-20T16:56:19.3922480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,298.93*7D
2025-08-20T16:56:20.3927026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,298.95*75
2025-08-20T16:56:21.3923894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,298.90*78
2025-08-20T16:56:22.3925319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,298.85*78
2025-08-20T16:56:23.3927165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,298.89*7C
2025-08-20T16:56:24.3919931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,298.95*73
2025-08-20T16:56:25.3918530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,298.95*71
2025-08-20T16:56:26.3926126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,298.92*70
2025-08-20T16:56:27.3918373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,298.85*7E
2025-08-20T16:56:28.3919693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,298.73*7E
2025-08-20T16:56:29.3921243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,298.67*7C
2025-08-20T16:56:30.3923373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,298.68*75
2025-08-20T16:56:31.3923987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,298.68*73
2025-08-20T16:56:32.3921563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,298.67*73
2025-08-20T16:56:33.3923018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,298.64*76
2025-08-20T16:56:34.3919947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,298.64*72
2025-08-20T16:56:35.3922526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,298.66*7B
2025-08-20T16:56:36.3919252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,298.67*72
2025-08-20T16:56:37.3920468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,298.62*7B
2025-08-20T16:56:38.3917487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,298.49*70
2025-08-20T16:56:39.3921983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,298.34*74
2025-08-20T16:56:40.3918404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,298.23*74
2025-08-20T16:56:41.3920204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,298.22*7A
2025-08-20T16:56:42.3928055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,298.36*7F
2025-08-20T16:56:43.3918369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,298.52*79
2025-08-20T16:56:44.3927323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,298.56*7F
2025-08-20T16:56:45.3917077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,298.51*52
2025-08-20T16:56:46.3920161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,298.44*52
2025-08-20T16:56:47.3923906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,298.37*76
2025-08-20T16:56:48.3917574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,298.30*7E
2025-08-20T16:56:49.3920493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,298.29*75
2025-08-20T16:56:50.3924322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,298.27*78
2025-08-20T16:56:51.3922627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,298.24*76
2025-08-20T16:56:52.3924251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,298.22*7E
2025-08-20T16:56:53.3926377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,298.23*7D
2025-08-20T16:56:54.3923736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,298.31*71
2025-08-20T16:56:55.3922892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,298.38*75
2025-08-20T16:56:56.3918751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,298.45*72
2025-08-20T16:56:57.3926068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,298.44*7B
2025-08-20T16:56:58.3918953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,298.41*70
2025-08-20T16:56:59.3918365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,298.32*7D
2025-08-20T16:57:00.3921067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,298.19*7D
2025-08-20T16:57:01.3922646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,298.14*70
2025-08-20T16:57:02.3926184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,298.23*72
2025-08-20T16:57:03.3916398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,298.39*76
2025-08-20T16:57:04.3923845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,298.49*77
2025-08-20T16:57:05.3896973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,298.48*72
2025-08-20T16:57:06.3918908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,298.37*55
2025-08-20T16:57:07.3923732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,298.23*55
2025-08-20T16:57:08.3923214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,298.18*7D
2025-08-20T16:57:09.3922078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,298.23*7E
2025-08-20T16:57:10.3921206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,298.34*7B
2025-08-20T16:57:11.3925985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,298.38*75
2025-08-20T16:57:12.3924698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,298.36*7F
2025-08-20T16:57:13.3926439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,298.38*7C
2025-08-20T16:57:14.3922732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,298.39*74
2025-08-20T16:57:15.3920455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,298.40*74
2025-08-20T16:57:16.3926104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,298.38*7D
2025-08-20T16:57:17.3926578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,298.32*59
2025-08-20T16:57:18.3920261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.94,298.29*7C
2025-08-20T16:57:19.3922187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,298.20*79
2025-08-20T16:57:20.3925580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,298.03*75
2025-08-20T16:57:21.3919112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,297.96*79
2025-08-20T16:57:22.3925603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,298.04*71
2025-08-20T16:57:23.3927136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.41,298.25*76
2025-08-20T16:57:24.3924226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.67,298.44*78
2025-08-20T16:57:25.3925814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,298.56*7F
2025-08-20T16:57:26.3918779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,298.54*5F
2025-08-20T16:57:27.3926922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,298.43*5D
2025-08-20T16:57:28.3916540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,298.31*76
2025-08-20T16:57:29.3922353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,298.18*5B
2025-08-20T16:57:30.3918631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,298.09*74
2025-08-20T16:57:31.3923915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,298.03*74
2025-08-20T16:57:32.3926011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.77,298.09*73
2025-08-20T16:57:33.3923183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.14,298.31*72
2025-08-20T16:57:34.3921679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.99,298.58*72
2025-08-20T16:57:35.3921356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,298.78*76
2025-08-20T16:57:36.3918326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,298.87*7C
2025-08-20T16:57:37.3919703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,298.78*7C
2025-08-20T16:57:38.3925996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,298.46*7A
2025-08-20T16:57:39.3919254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,298.13*55
2025-08-20T16:57:40.3919942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,297.97*7E
2025-08-20T16:57:41.3921838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.43,298.03*71
2025-08-20T16:57:42.3916600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.08,298.26*75
2025-08-20T16:57:43.3922474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.14,298.55*78
2025-08-20T16:57:44.3928361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,298.85*73
2025-08-20T16:57:45.3921898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,299.02*55
2025-08-20T16:57:46.3920818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,298.91*5E
2025-08-20T16:57:47.3919915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,298.58*7A
2025-08-20T16:57:48.3920877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,298.27*57
2025-08-20T16:57:49.3923998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,298.10*72
2025-08-20T16:57:50.3922444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.42,298.13*7B
2025-08-20T16:57:51.3927315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.66,298.33*7B
2025-08-20T16:57:52.3918088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.51,298.60*79
2025-08-20T16:57:53.3920298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,298.77*7E
2025-08-20T16:57:54.3925239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,298.84*59
2025-08-20T16:57:55.3925329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,298.81*50
2025-08-20T16:57:56.3921784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,298.63*54
2025-08-20T16:57:57.3927786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,298.39*51
2025-08-20T16:57:58.3923441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,298.22*7E
2025-08-20T16:57:59.3923913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,298.20*75
2025-08-20T16:58:00.3920329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.56,298.36*77
2025-08-20T16:58:01.3922858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.79,298.67*7D
2025-08-20T16:58:02.3923465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.55,298.90*7E
2025-08-20T16:58:03.3969146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,299.09*73
2025-08-20T16:58:04.3921770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,299.17*5F
2025-08-20T16:58:05.3924082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,299.03*5F
2025-08-20T16:58:06.3919263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,298.68*51
2025-08-20T16:58:07.3920766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,298.28*50
2025-08-20T16:58:08.3918878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,298.12*7C
2025-08-20T16:58:09.3919124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.41,298.32*71
2025-08-20T16:58:10.3926569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.53,298.71*73
2025-08-20T16:58:11.3919859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.34,299.10*7C
2025-08-20T16:58:12.3921223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,299.30*70
2025-08-20T16:58:13.3922367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,299.25*55
2025-08-20T16:58:14.3920050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,299.01*5B
2025-08-20T16:58:15.3922232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,298.76*53
2025-08-20T16:58:16.3920256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,298.61*7F
2025-08-20T16:58:17.3927102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,298.56*73
2025-08-20T16:58:18.3923463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,298.61*7A
2025-08-20T16:58:19.3922889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,298.79*74
2025-08-20T16:58:20.3925653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.20,299.04*79
2025-08-20T16:58:21.3926887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,299.21*76
2025-08-20T16:58:22.3922803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,299.21*77
2025-08-20T16:58:23.3921678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,299.13*51
2025-08-20T16:58:24.3918022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,299.00*51
2025-08-20T16:58:25.3924141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,298.84*58
2025-08-20T16:58:26.3920876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,298.63*7A
2025-08-20T16:58:27.3927137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,298.52*70
2025-08-20T16:58:28.3921954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,298.58*70
2025-08-20T16:58:29.3923463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.42,298.76*79
2025-08-20T16:58:30.3918089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.44,298.95*70
2025-08-20T16:58:31.3921152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,299.10*7C
2025-08-20T16:58:32.3921818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,299.14*53
2025-08-20T16:58:33.3925905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,299.07*75
2025-08-20T16:58:34.3921448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,298.89*55
2025-08-20T16:58:35.3987543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,298.67*74
2025-08-20T16:58:36.3920923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,298.52*75
2025-08-20T16:58:37.3923126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.72,298.49*79
2025-08-20T16:58:38.3921448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.11,298.65*76
2025-08-20T16:58:39.3923781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.85,298.88*74
2025-08-20T16:58:40.3921043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,299.09*75
2025-08-20T16:58:41.3923414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,299.26*78
2025-08-20T16:58:42.3919331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,299.27*52
2025-08-20T16:58:43.3922509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,299.07*72
2025-08-20T16:58:44.3917626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,298.82*5D
2025-08-20T16:58:45.3924397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,298.68*77
2025-08-20T16:58:46.3921636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,298.64*7A
2025-08-20T16:58:47.3927080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,298.74*78
2025-08-20T16:58:48.3921439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.56,298.89*79
2025-08-20T16:58:49.3925070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.52,299.00*7F
2025-08-20T16:58:50.3923742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,299.10*7E
2025-08-20T16:58:51.3919274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,299.24*79
2025-08-20T16:58:52.3925462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,299.32*75
2025-08-20T16:58:53.3924295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,299.36*7D
2025-08-20T16:58:54.3917632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,299.28*58
2025-08-20T16:58:55.3920556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,299.08*57
2025-08-20T16:58:56.3924721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,298.92*54
2025-08-20T16:58:57.3920076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,298.80*7A
2025-08-20T16:58:58.3924442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,298.81*74
2025-08-20T16:58:59.3917974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.49,298.99*77
2025-08-20T16:59:00.3924887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.75,299.26*7E
2025-08-20T16:59:01.3916873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.57,299.48*76
2025-08-20T16:59:02.3922159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,299.60*7A
2025-08-20T16:59:03.3926021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,299.54*54
2025-08-20T16:59:04.3922063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,299.38*5B
2025-08-20T16:59:05.3926819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,299.19*7D
2025-08-20T16:59:06.3921153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,299.02*7B
2025-08-20T16:59:07.3926423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,298.94*71
2025-08-20T16:59:08.3919941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.71,298.98*73
2025-08-20T16:59:09.3918595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.68,299.15*72
2025-08-20T16:59:10.3922243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,299.33*7F
2025-08-20T16:59:11.3925087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,299.39*73
2025-08-20T16:59:12.3921729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,299.28*7D
2025-08-20T16:59:13.3919052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,299.07*78
2025-08-20T16:59:14.3924606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,298.95*71
2025-08-20T16:59:15.3919230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,298.92*78
2025-08-20T16:59:16.3920622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.75,299.00*7D
2025-08-20T16:59:17.3925493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.00,299.14*7F
2025-08-20T16:59:18.3921859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.71,299.22*7A
2025-08-20T16:59:19.3922429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,299.19*7F
2025-08-20T16:59:20.3922160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,299.03*7E
2025-08-20T16:59:21.3920054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,298.85*57
2025-08-20T16:59:22.3918245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,298.75*55
2025-08-20T16:59:23.3926695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,298.83*57
2025-08-20T16:59:24.3924750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,299.01*73
2025-08-20T16:59:25.3926193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,299.09*7F
2025-08-20T16:59:26.3921190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,299.08*7A
2025-08-20T16:59:27.3918051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.55,299.02*7A
2025-08-20T16:59:28.3924599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.43,298.99*7E
2025-08-20T16:59:29.3921112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,298.99*7E
2025-08-20T16:59:30.3926619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,298.83*52
2025-08-20T16:59:31.3918922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,298.63*54
2025-08-20T16:59:32.3924262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,298.54*5F
2025-08-20T16:59:33.3919208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,298.58*7D
2025-08-20T16:59:34.3917884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.64,298.73*76
2025-08-20T16:59:35.3922567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.33,298.98*76
2025-08-20T16:59:36.3925775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.77,299.15*7C
2025-08-20T16:59:37.3918948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.66,299.13*5D
2025-08-20T16:59:38.3918517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,298.91*5A
2025-08-20T16:59:39.3926302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,298.51*54
2025-08-20T16:59:40.3917835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,298.15*5B
2025-08-20T16:59:41.3920253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,298.12*5A
2025-08-20T16:59:42.3925116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.38,298.43*76
2025-08-20T16:59:43.3924652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.42,298.86*72
2025-08-20T16:59:44.3926157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.09,299.22*76
2025-08-20T16:59:45.3917036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.03,299.28*73
2025-08-20T16:59:46.3923463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.38,299.09*50
2025-08-20T16:59:47.3926858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.48,298.75*5F
2025-08-20T16:59:48.3918717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,298.37*7A
2025-08-20T16:59:49.3924113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,298.10*52
2025-08-20T16:59:50.3921766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,298.09*5E
2025-08-20T16:59:51.3922355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,298.32*78
2025-08-20T16:59:52.3921563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.57,298.65*7A
2025-08-20T16:59:53.3919582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.11,298.99*7D
2025-08-20T16:59:54.3923180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.02,299.18*75
2025-08-20T16:59:55.3924433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,299.15*55
2025-08-20T16:59:56.3921364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,298.93*52
2025-08-20T16:59:57.3924082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,298.62*7C
2025-08-20T16:59:58.3920631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,298.40*59
2025-08-20T16:59:59.4022509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,298.31*7B
2025-08-20T17:00:00.4020862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,298.29*70
2025-08-20T17:00:01.3923046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.59,298.42*76
2025-08-20T17:00:02.4019421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.65,298.65*7C
2025-08-20T17:00:03.4021486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,298.91*78
2025-08-20T17:00:04.3927729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,299.05*76
2025-08-20T17:00:05.3924066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,299.04*79
2025-08-20T17:00:06.4017370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,298.94*73
2025-08-20T17:00:07.3924077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,298.76*7C
2025-08-20T17:00:08.4018270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,298.55*7C
2025-08-20T17:00:09.4023090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,298.42*7E
2025-08-20T17:00:10.4020476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,298.40*7A
2025-08-20T17:00:11.4022364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,298.49*7B
2025-08-20T17:00:12.4022973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,298.63*79
2025-08-20T17:00:13.4023172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,298.73*7D
2025-08-20T17:00:14.4023317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,298.88*77
2025-08-20T17:00:15.4021843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,298.94*7C
2025-08-20T17:00:16.4019178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,298.87*73
2025-08-20T17:00:17.3926488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,298.75*7F
2025-08-20T17:00:18.3921653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,298.63*79
2025-08-20T17:00:19.4025896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.59,298.56*73
2025-08-20T17:00:20.4027884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,298.57*78
2025-08-20T17:00:21.4024659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,298.61*70
2025-08-20T17:00:22.4022723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,298.73*7F
2025-08-20T17:00:23.4023808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,298.81*73
2025-08-20T17:00:24.4024120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,298.75*7E
2025-08-20T17:00:25.4016599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,298.66*7E
2025-08-20T17:00:26.3919349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,298.59*7D
2025-08-20T17:00:27.4022390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,298.65*7D
2025-08-20T17:00:28.4017326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.53,298.74*73
2025-08-20T17:00:29.4019244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,298.72*79
2025-08-20T17:00:30.4024228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,298.68*70
2025-08-20T17:00:31.4025895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,298.66*72
2025-08-20T17:00:32.4022286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,298.58*7F
2025-08-20T17:00:33.4022949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,298.49*72
2025-08-20T17:00:34.4017185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,298.48*76
2025-08-20T17:00:35.3923623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,298.55*78
2025-08-20T17:00:36.3919691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,298.61*7C
2025-08-20T17:00:37.4024810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,298.59*74
2025-08-20T17:00:38.4024571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,298.51*7A
2025-08-20T17:00:39.3924206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,298.42*79
2025-08-20T17:00:40.4018617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,298.37*7C
2025-08-20T17:00:41.4023449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,298.48*7B
2025-08-20T17:00:42.4016296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,298.65*7D
2025-08-20T17:00:43.4026154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,298.78*76
2025-08-20T17:00:44.3925431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,298.78*5E
2025-08-20T17:00:45.4017014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,298.64*5B
2025-08-20T17:00:46.4023202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,298.45*71
2025-08-20T17:00:47.4027015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,298.34*7D
2025-08-20T17:00:48.4019991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,298.42*70
2025-08-20T17:00:49.3937638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.97,298.53*72
2025-08-20T17:00:50.4019241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,298.62*74
2025-08-20T17:00:51.4020359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,298.66*70
2025-08-20T17:00:52.3921523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,298.72*74
2025-08-20T17:00:53.4019944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,298.77*75
2025-08-20T17:00:54.4026475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,298.77*7D
2025-08-20T17:00:55.4025742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,298.70*7D
2025-08-20T17:00:56.3922529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,298.59*5B
2025-08-20T17:00:57.3924739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,298.43*52
2025-08-20T17:00:58.4019705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,298.29*7B
2025-08-20T17:00:59.4022159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,298.28*74
2025-08-20T17:01:00.4020465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,298.35*77
2025-08-20T17:01:01.4025803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,298.50*71
2025-08-20T17:01:02.3924732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,298.66*77
2025-08-20T17:01:03.4022720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,298.81*7D
2025-08-20T17:01:04.4027245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.28,298.84*74
2025-08-20T17:01:05.3920924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,298.76*50
2025-08-20T17:01:06.3925616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,298.60*54
2025-08-20T17:01:07.4017725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,298.44*53
2025-08-20T17:01:08.4024065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,298.35*78
2025-08-20T17:01:09.4023341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,298.34*7F
2025-08-20T17:01:10.4024642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,298.40*71
2025-08-20T17:01:11.4027392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,298.47*75
2025-08-20T17:01:12.4023921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,298.55*79
2025-08-20T17:01:13.4026711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,298.63*7B
2025-08-20T17:01:14.3926462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,298.71*7F
2025-08-20T17:01:15.3927610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,298.77*79
2025-08-20T17:01:16.3926456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,298.82*76
2025-08-20T17:01:17.3927080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,298.75*59
2025-08-20T17:01:18.4019764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,298.59*5C
2025-08-20T17:01:19.4021804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,298.41*54
2025-08-20T17:01:20.4020363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,298.30*7E
2025-08-20T17:01:21.4072901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,298.39*77
2025-08-20T17:01:22.4023320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,298.55*78
2025-08-20T17:01:23.4018811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.16,298.70*78
2025-08-20T17:01:24.4023959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,298.82*77
2025-08-20T17:01:25.4026704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,298.92*72
2025-08-20T17:01:26.3961245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,298.97*79
2025-08-20T17:01:27.4018506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,298.96*70
2025-08-20T17:01:28.3924166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,298.87*5F
2025-08-20T17:01:29.3927237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.66,298.75*54
2025-08-20T17:01:30.4023348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,298.65*56
2025-08-20T17:01:31.4026277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,298.57*7C
2025-08-20T17:01:32.4021127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,298.55*7D
2025-08-20T17:01:33.4021463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,298.62*7F
2025-08-20T17:01:34.4023440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.45,298.74*7D
2025-08-20T17:01:35.4039996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.80,298.94*7D
2025-08-20T17:01:36.4022842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.73,299.10*7B
2025-08-20T17:01:37.4019794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,299.10*71
2025-08-20T17:01:38.4024399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,299.00*7D
2025-08-20T17:01:39.3919089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,298.77*77
2025-08-20T17:01:40.3924949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,298.55*78
2025-08-20T17:01:41.4025229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,298.41*56
2025-08-20T17:01:42.4021518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,298.41*7C
2025-08-20T17:01:43.4016782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,298.54*78
2025-08-20T17:01:44.4022760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.56,298.73*7D
2025-08-20T17:01:45.4017822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.80,298.94*7B
2025-08-20T17:01:46.4024709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.75,299.07*79
2025-08-20T17:01:47.4019697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.34,299.06*56
2025-08-20T17:01:48.3924684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,298.96*56
2025-08-20T17:01:49.4018550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,298.82*58
2025-08-20T17:01:50.4026786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,298.70*57
2025-08-20T17:01:51.4017700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,298.63*79
2025-08-20T17:01:52.4022508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,298.62*7E
2025-08-20T17:01:53.4026935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,298.70*79
2025-08-20T17:01:54.4023673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.61,298.82*71
2025-08-20T17:01:55.4026873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.67,298.94*73
2025-08-20T17:01:56.4022121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,299.00*79
2025-08-20T17:01:57.4024430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,298.95*7D
2025-08-20T17:01:58.4026867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,298.84*58
2025-08-20T17:01:59.4026022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,298.79*7E
2025-08-20T17:02:00.4022759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,298.88*7E
2025-08-20T17:02:01.4021221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,299.05*74
2025-08-20T17:02:02.4020510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,299.11*71
2025-08-20T17:02:03.4019391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,298.98*78
2025-08-20T17:02:04.4020884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,298.74*78
2025-08-20T17:02:05.4022886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,298.63*73
2025-08-20T17:02:06.4024854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,298.64*7D
2025-08-20T17:02:07.4076866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,298.73*7F
2025-08-20T17:02:08.4020378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,298.89*76
2025-08-20T17:02:09.4017780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,299.03*78
2025-08-20T17:02:10.4022145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,299.06*7B
2025-08-20T17:02:11.4024082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,298.99*73
2025-08-20T17:02:12.4021727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,298.91*74
2025-08-20T17:02:13.4022580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,298.97*72
2025-08-20T17:02:14.4027937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.50,299.15*79
2025-08-20T17:02:15.4021662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,299.28*79
2025-08-20T17:02:16.4018350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,299.29*59
2025-08-20T17:02:17.4025730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,299.21*51
2025-08-20T17:02:18.4023245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,299.09*5E
2025-08-20T17:02:19.4023470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,299.00*70
2025-08-20T17:02:20.4025674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,299.06*7A
2025-08-20T17:02:21.4023619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,299.20*7D
2025-08-20T17:02:22.4019045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.58,299.35*72
2025-08-20T17:02:23.4024140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,299.48*70
2025-08-20T17:02:24.4019819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,299.51*7D
2025-08-20T17:02:25.4022869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,299.45*74
2025-08-20T17:02:26.4018193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,299.35*57
2025-08-20T17:02:27.4020339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,299.27*52
2025-08-20T17:02:28.4020754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,299.27*7C
2025-08-20T17:02:29.4019043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,299.27*72
2025-08-20T17:02:30.4018618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.72,299.30*70
2025-08-20T17:02:31.4026318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.08,299.41*71
2025-08-20T17:02:32.4016874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.93,299.57*76
2025-08-20T17:02:33.4017206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,299.74*79
2025-08-20T17:02:34.4024402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,299.84*56
2025-08-20T17:02:35.4021962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,299.79*77
2025-08-20T17:02:36.4024940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,299.64*78
2025-08-20T17:02:37.4021808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,299.40*55
2025-08-20T17:02:38.4024095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,299.25*78
2025-08-20T17:02:39.4020756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.74,299.25*7E
2025-08-20T17:02:40.4021612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.18,299.38*7C
2025-08-20T17:02:41.4025010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.88,299.56*7E
2025-08-20T17:02:42.4018929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,299.77*7F
2025-08-20T17:02:43.4020095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,299.90*7D
2025-08-20T17:02:44.4023207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,299.91*7E
2025-08-20T17:02:45.4025921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,299.77*5E
2025-08-20T17:02:46.4022496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,299.55*55
2025-08-20T17:02:47.4020285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,299.38*58
2025-08-20T17:02:48.4024260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,299.33*7C
2025-08-20T17:02:49.4022690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,299.34*7E
2025-08-20T17:02:50.4023927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,299.34*7B
2025-08-20T17:02:51.4023410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,299.33*74
2025-08-20T17:02:52.4017125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.44,299.40*75
2025-08-20T17:02:53.4078236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.74,299.52*7D
2025-08-20T17:02:54.4026398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,299.58*70
2025-08-20T17:02:55.4018807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,299.57*73
2025-08-20T17:02:56.4022461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,299.51*7A
2025-08-20T17:02:57.4024603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,299.45*7C
2025-08-20T17:02:58.4026071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,299.43*71
2025-08-20T17:02:59.4022666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,299.49*7F
2025-08-20T17:03:00.4027243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,299.55*7F
2025-08-20T17:03:01.4019100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,299.50*77
2025-08-20T17:03:02.4025497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,299.39*70
2025-08-20T17:03:03.4018406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,299.31*7E
2025-08-20T17:03:04.4026204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,299.26*76
2025-08-20T17:03:05.4021632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,299.36*7B
2025-08-20T17:03:06.4025685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,299.56*74
2025-08-20T17:03:07.4017036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,299.64*7A
2025-08-20T17:03:08.4024387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,299.62*77
2025-08-20T17:03:09.4026221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,299.58*7A
2025-08-20T17:03:10.4027577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,299.47*7F
2025-08-20T17:03:11.4022372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,299.33*79
2025-08-20T17:03:12.4023041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,299.18*72
2025-08-20T17:03:13.4024464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,299.06*7F
2025-08-20T17:03:14.4022249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,299.06*78
2025-08-20T17:03:15.4023106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,299.16*78
2025-08-20T17:03:16.4024687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,299.26*7E
2025-08-20T17:03:17.4023030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,299.35*74
2025-08-20T17:03:18.4025924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,299.44*7A
2025-08-20T17:03:19.4023253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,299.50*77
2025-08-20T17:03:20.4018006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,299.38*7D
2025-08-20T17:03:21.4021245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,299.12*5C
2025-08-20T17:03:22.4061665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,298.83*59
2025-08-20T17:03:23.4019553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,298.70*7F
2025-08-20T17:03:24.4017592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,298.78*77
2025-08-20T17:03:25.4022392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,298.95*72
2025-08-20T17:03:26.4022019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.17,299.13*7B
2025-08-20T17:03:27.4020430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,299.33*78
2025-08-20T17:03:28.4024890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,299.37*7C
2025-08-20T17:03:29.4024685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,299.26*72
2025-08-20T17:03:30.4019831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,299.10*73
2025-08-20T17:03:31.4020663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,298.95*7E
2025-08-20T17:03:32.4026892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,298.82*75
2025-08-20T17:03:33.4023185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,298.72*78
2025-08-20T17:03:34.4018980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,298.62*78
2025-08-20T17:03:35.4022207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,298.59*76
2025-08-20T17:03:36.4018190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,298.68*76
2025-08-20T17:03:37.4022472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.21,298.87*7A
2025-08-20T17:03:38.4020296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,299.04*7C
2025-08-20T17:03:39.4021605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,299.01*7B
2025-08-20T17:03:40.4026312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,298.83*59
2025-08-20T17:03:41.4018803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,298.58*5D
2025-08-20T17:03:42.4024281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,298.32*7B
2025-08-20T17:03:43.4026596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,298.13*7F
2025-08-20T17:03:44.4022130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,298.03*75
2025-08-20T17:03:45.4022598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,298.04*7F
2025-08-20T17:03:46.4025087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,298.10*77
2025-08-20T17:03:47.4026517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,298.19*79
2025-08-20T17:03:48.4023377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,298.30*7B
2025-08-20T17:03:49.4025030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,298.33*77
2025-08-20T17:03:50.4021580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,298.22*54
2025-08-20T17:03:51.4022549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,298.03*51
2025-08-20T17:03:52.4019175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,297.81*7F
2025-08-20T17:03:53.4022340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,297.74*71
2025-08-20T17:03:54.4027069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,297.73*7B
2025-08-20T17:03:55.4020685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,297.78*77
2025-08-20T17:03:56.4035537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,297.87*72
2025-08-20T17:03:57.4016973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,297.91*7E
2025-08-20T17:03:58.4025808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,297.87*79
2025-08-20T17:03:59.4028696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,297.77*71
2025-08-20T17:04:00.4025278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,297.68*7E
2025-08-20T17:04:01.4017126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,297.70*7E
2025-08-20T17:04:02.4019330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,297.80*74
2025-08-20T17:04:03.4018743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,297.82*79
2025-08-20T17:04:04.4025798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,297.82*7B
2025-08-20T17:04:05.4020461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,297.77*7A
2025-08-20T17:04:06.4027387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,297.63*78
2025-08-20T17:04:07.4028239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,297.48*77
2025-08-20T17:04:08.4018624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,297.49*7C
2025-08-20T17:04:09.4023402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,297.57*7C
2025-08-20T17:04:10.4017676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,297.62*73
2025-08-20T17:04:11.4020007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,297.66*72
2025-08-20T17:04:12.4023949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,297.66*74
2025-08-20T17:04:13.4019716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,297.60*71
2025-08-20T17:04:14.4024833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,297.51*73
2025-08-20T17:04:15.4025874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,297.44*7E
2025-08-20T17:04:16.4019184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,297.32*76
2025-08-20T17:04:17.4019431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,297.21*75
2025-08-20T17:04:18.4025450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,297.10*70
2025-08-20T17:04:19.4025580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,297.01*7C
2025-08-20T17:04:20.4023261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,297.00*75
2025-08-20T17:04:21.4024198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,297.01*71
2025-08-20T17:04:22.4021640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,296.97*70
2025-08-20T17:04:23.4022818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,296.92*7F
2025-08-20T17:04:24.4020067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,296.84*79
2025-08-20T17:04:25.4021597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,296.70*7A
2025-08-20T17:04:26.4018737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,296.61*78
2025-08-20T17:04:27.4020885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.48,296.59*73
2025-08-20T17:04:28.4026209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,296.62*70
2025-08-20T17:04:29.4026277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,296.57*7B
2025-08-20T17:04:30.4021880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,296.45*53
2025-08-20T17:04:31.4019162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,296.36*70
2025-08-20T17:04:32.4026568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,296.26*76
2025-08-20T17:04:33.4020254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,296.11*7E
2025-08-20T17:04:34.4022625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,296.00*79
2025-08-20T17:04:35.4020722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,295.99*79
2025-08-20T17:04:36.4026772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.47,296.04*70
2025-08-20T17:04:37.4026243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,296.11*77
2025-08-20T17:04:38.4021126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,296.15*71
2025-08-20T17:04:39.4019815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,296.05*79
2025-08-20T17:04:40.4026859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,295.82*7A
2025-08-20T17:04:41.4018681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,295.61*5E
2025-08-20T17:04:42.4024968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,295.44*70
2025-08-20T17:04:43.4025113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,295.32*72
2025-08-20T17:04:44.4021585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,295.34*7C
2025-08-20T17:04:45.4026774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,295.44*73
2025-08-20T17:04:46.4023031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,295.56*79
2025-08-20T17:04:47.4026589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,295.62*7D
2025-08-20T17:04:48.4022751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,295.58*75
2025-08-20T17:04:49.4025436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,295.46*53
2025-08-20T17:04:50.4024395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,295.29*55
2025-08-20T17:04:51.4023524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,295.13*7C
2025-08-20T17:04:52.4019190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,294.99*72
2025-08-20T17:04:53.4026785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,294.92*7C
2025-08-20T17:04:54.4027285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,295.04*7C
2025-08-20T17:04:55.4018722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.04,295.24*7D
2025-08-20T17:04:56.4024583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.41,295.43*71
2025-08-20T17:04:57.4026877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.54,295.53*77
2025-08-20T17:04:58.4018237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.34,295.48*50
2025-08-20T17:04:59.4019077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,295.29*54
2025-08-20T17:05:00.4026708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.00,295.07*76
2025-08-20T17:05:01.4020870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,294.88*79
2025-08-20T17:05:02.4025044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,294.75*5E
2025-08-20T17:05:03.4017626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,294.67*53
2025-08-20T17:05:04.4021584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,294.65*7D
2025-08-20T17:05:05.4023716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.77,294.82*74
2025-08-20T17:05:06.4022184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.35,295.11*7B
2025-08-20T17:05:07.4025855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.27,295.38*77
2025-08-20T17:05:08.4024674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.55,295.46*75
2025-08-20T17:05:09.4023751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,295.36*54
2025-08-20T17:05:10.4021140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,295.04*76
2025-08-20T17:05:11.4024794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,294.65*7C
2025-08-20T17:05:12.4022851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,294.37*5E
2025-08-20T17:05:13.4023746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,294.28*5C
2025-08-20T17:05:14.4020367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,294.42*7A
2025-08-20T17:05:15.4023831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.72,294.70*7A
2025-08-20T17:05:16.4019870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.04,294.94*7F
2025-08-20T17:05:17.4021565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.80,295.09*77
2025-08-20T17:05:18.4026889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,295.17*7D
2025-08-20T17:05:19.4019471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,295.08*7B
2025-08-20T17:05:20.4024648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,294.89*76
2025-08-20T17:05:21.4020193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,294.71*5C
2025-08-20T17:05:22.4025273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,294.57*76
2025-08-20T17:05:23.4026177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,294.52*73
2025-08-20T17:05:24.4027665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,294.56*77
2025-08-20T17:05:25.4018985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,294.64*74
2025-08-20T17:05:26.4022167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,294.74*7C
2025-08-20T17:05:27.4018704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,294.80*7F
2025-08-20T17:05:28.4026690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,294.76*74
2025-08-20T17:05:29.4023562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,294.80*76
2025-08-20T17:05:30.4025755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,294.87*73
2025-08-20T17:05:31.4019019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,294.91*77
2025-08-20T17:05:32.4020987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,294.85*7A
2025-08-20T17:05:33.4018897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,294.66*5D
2025-08-20T17:05:34.4021166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,294.41*5B
2025-08-20T17:05:35.4026808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,294.28*7A
2025-08-20T17:05:36.4021490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,294.35*76
2025-08-20T17:05:37.4023292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,294.57*7D
2025-08-20T17:05:38.4022257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.40,294.81*7C
2025-08-20T17:05:39.4024224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.59,294.98*7C
2025-08-20T17:05:40.4019796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.38,295.04*7C
2025-08-20T17:05:41.4021323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,294.99*7F
2025-08-20T17:05:42.4021656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,294.86*74
2025-08-20T17:05:43.4025669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,294.69*5E
2025-08-20T17:05:44.4021297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,294.53*72
2025-08-20T17:05:45.4024568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,294.48*73
2025-08-20T17:05:46.4020560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,294.55*74
2025-08-20T17:05:47.4023168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.77,294.70*76
2025-08-20T17:05:48.4020592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.59,294.86*71
2025-08-20T17:05:49.4026060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,294.88*74
2025-08-20T17:05:50.4024121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,294.82*50
2025-08-20T17:05:51.4017182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,294.75*73
2025-08-20T17:05:52.4022381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,294.79*71
2025-08-20T17:05:53.4021452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,294.84*72
2025-08-20T17:05:54.4024345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,294.82*7B
2025-08-20T17:05:55.4021718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,294.75*74
2025-08-20T17:05:56.4023947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,294.68*71
2025-08-20T17:05:57.4023100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,294.70*7D
2025-08-20T17:05:58.4018643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,294.81*7A
2025-08-20T17:05:59.4019471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,294.89*7D
2025-08-20T17:06:00.4024027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,294.95*56
2025-08-20T17:06:01.4027132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,294.95*54
2025-08-20T17:06:02.4026117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,294.84*50
2025-08-20T17:06:03.4027649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,294.69*78
2025-08-20T17:06:04.4025987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,294.58*7D
2025-08-20T17:06:05.4020181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.19,294.62*79
2025-08-20T17:06:06.4021490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.42,294.72*73
2025-08-20T17:06:07.4023058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,294.84*7B
2025-08-20T17:06:08.4021771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,295.01*7F
2025-08-20T17:06:09.4022832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,295.12*74
2025-08-20T17:06:10.4027489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,295.13*75
2025-08-20T17:06:11.4021413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,295.10*5D
2025-08-20T17:06:12.4027611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,295.01*50
2025-08-20T17:06:13.4020167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,294.84*55
2025-08-20T17:06:14.4026198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,294.65*7B
2025-08-20T17:06:15.4021392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,294.55*79
2025-08-20T17:06:16.4018556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.14,294.66*77
2025-08-20T17:06:17.4021706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.32,294.85*77
2025-08-20T17:06:18.4023548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,295.07*70
2025-08-20T17:06:19.4026361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,295.26*74
2025-08-20T17:06:20.4026987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,295.43*76
2025-08-20T17:06:21.4019891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,295.45*5F
2025-08-20T17:06:22.4018123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,295.21*59
2025-08-20T17:06:23.4027658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,294.87*57
2025-08-20T17:06:24.4021458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,294.60*5C
2025-08-20T17:06:25.4022936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,294.47*74
2025-08-20T17:06:26.4022126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,294.58*70
2025-08-20T17:06:27.4022451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.10,294.88*78
2025-08-20T17:06:28.4020902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.44,295.23*73
2025-08-20T17:06:29.4025223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,295.41*77
2025-08-20T17:06:30.4019525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.23,295.39*59
2025-08-20T17:06:31.4020142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,295.19*55
2025-08-20T17:06:32.4025188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,294.90*54
2025-08-20T17:06:33.4027566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,294.66*7E
2025-08-20T17:06:34.4019036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,294.51*74
2025-08-20T17:06:35.4021948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,294.59*78
2025-08-20T17:06:36.4018329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.46,294.90*7C
2025-08-20T17:06:37.4019787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.81,295.23*79
2025-08-20T17:06:38.4039464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,295.36*75
2025-08-20T17:06:39.4025670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,295.19*56
2025-08-20T17:06:40.4022661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,294.90*7E
2025-08-20T17:06:41.4025457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,294.67*59
2025-08-20T17:06:42.4021128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,294.70*73
2025-08-20T17:06:43.4023060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,294.84*7B
2025-08-20T17:06:44.4017315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.46,294.99*72
2025-08-20T17:06:45.4018668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.55,295.08*77
2025-08-20T17:06:46.4023975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,295.04*70
2025-08-20T17:06:47.4025407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,294.95*73
2025-08-20T17:06:48.4026416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,294.81*7A
2025-08-20T17:06:49.4017485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,294.76*73
2025-08-20T17:06:50.4019589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,294.77*79
2025-08-20T17:06:51.4022493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,294.82*72
2025-08-20T17:06:52.4025619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,294.84*71
2025-08-20T17:06:53.4020209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,294.84*78
2025-08-20T17:06:54.4021572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,294.89*75
2025-08-20T17:06:55.4019639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,294.95*7C
2025-08-20T17:06:56.4025014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,294.92*71
2025-08-20T17:06:57.4026523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,294.84*7C
2025-08-20T17:06:58.4025959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,294.78*77
2025-08-20T17:06:59.4019897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,294.72*75
2025-08-20T17:07:00.4026878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,294.71*7E
2025-08-20T17:07:01.4024042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,294.76*74
2025-08-20T17:07:02.4016427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,294.84*7D
2025-08-20T17:07:03.4019589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,294.97*7B
2025-08-20T17:07:04.4024389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,295.07*71
2025-08-20T17:07:05.4024228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,295.05*7C
2025-08-20T17:07:06.4026049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,294.94*7E
2025-08-20T17:07:07.4021975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,294.79*57
2025-08-20T17:07:08.4016799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,294.67*74
2025-08-20T17:07:09.4024075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,294.67*7A
2025-08-20T17:07:10.4020463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.44,294.84*79
2025-08-20T17:07:11.4023740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.78,295.05*7A
2025-08-20T17:07:12.4020078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.70,295.15*72
2025-08-20T17:07:13.4023596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,295.09*52
2025-08-20T17:07:14.4019862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,294.95*59
2025-08-20T17:07:15.4024898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,294.82*72
2025-08-20T17:07:16.4021155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,294.74*5E
2025-08-20T17:07:17.4028033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,294.74*73
2025-08-20T17:07:18.4024880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,294.74*77
2025-08-20T17:07:19.4023847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.80,294.79*70
2025-08-20T17:07:20.4021701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.12,294.89*77
2025-08-20T17:07:21.4025386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.78,294.93*71
2025-08-20T17:07:22.4021986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,294.89*72
2025-08-20T17:07:23.4021755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,294.79*78
2025-08-20T17:07:24.4018310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,294.70*5C
2025-08-20T17:07:25.4019637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,294.64*52
2025-08-20T17:07:26.4025209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,294.63*71
2025-08-20T17:07:27.4018726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,294.72*71
2025-08-20T17:07:28.4018523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,294.79*7E
2025-08-20T17:07:29.4018171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,294.80*7C
2025-08-20T17:07:30.4019464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,294.74*73
2025-08-20T17:07:31.4019038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,294.62*73
2025-08-20T17:07:32.4023051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,294.56*71
2025-08-20T17:07:33.4022501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,294.53*73
2025-08-20T17:07:34.4017520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,294.50*76
2025-08-20T17:07:35.4024360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,294.52*77
2025-08-20T17:07:36.4024925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,294.59*7C
2025-08-20T17:07:37.4022542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,294.69*7F
2025-08-20T17:07:38.4027360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,294.71*73
2025-08-20T17:07:39.4019412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,294.72*71
2025-08-20T17:07:40.4017865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,294.69*76
2025-08-20T17:07:41.4022313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,294.65*7C
2025-08-20T17:07:42.4017278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,294.57*71
2025-08-20T17:07:43.4024657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,294.50*7A
2025-08-20T17:07:44.4026630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,294.47*77
2025-08-20T17:07:45.4019298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,294.49*7E
2025-08-20T17:07:46.4021219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,294.54*7B
2025-08-20T17:07:47.4022472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,294.61*7F
2025-08-20T17:07:48.4026522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,294.69*7D
2025-08-20T17:07:49.4019069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,294.83*73
2025-08-20T17:07:50.4020720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,294.89*72
2025-08-20T17:07:51.4018098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,294.77*72
2025-08-20T17:07:52.4023313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,294.52*78
2025-08-20T17:07:53.4026980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,294.37*7D
2025-08-20T17:07:54.4024010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,294.42*75
2025-08-20T17:07:55.4023656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,294.60*72
2025-08-20T17:07:56.4020772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,294.81*7C
2025-08-20T17:07:57.4025882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.29,294.91*74
2025-08-20T17:07:58.4023266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,294.79*51
2025-08-20T17:07:59.4018519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,294.63*51
2025-08-20T17:08:00.4023452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,294.51*70
2025-08-20T17:08:01.4021598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,294.51*72
2025-08-20T17:08:02.4025238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.00,294.67*76
2025-08-20T17:08:03.4024428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.50,294.81*76
2025-08-20T17:08:04.4019668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.65,294.80*7C
2025-08-20T17:08:05.4022573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,294.76*5B
2025-08-20T17:08:06.4024894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,294.80*5A
2025-08-20T17:08:07.4020253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,294.86*7D
2025-08-20T17:08:08.4025609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,294.84*7C
2025-08-20T17:08:09.4021164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,294.75*76
2025-08-20T17:08:10.4026480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,294.60*76
2025-08-20T17:08:11.4020041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,294.52*7E
2025-08-20T17:08:12.4025391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,294.57*71
2025-08-20T17:08:13.4020438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.44,294.68*7C
2025-08-20T17:08:14.4025699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,294.83*7E
2025-08-20T17:08:15.4024139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,295.00*78
2025-08-20T17:08:16.4020011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,295.03*7C
2025-08-20T17:08:17.4022088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,294.93*5A
2025-08-20T17:08:18.4024209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,294.74*5F
2025-08-20T17:08:19.4026502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,294.59*71
2025-08-20T17:08:20.4022953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,294.58*79
2025-08-20T17:08:21.4026282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,294.65*7F
2025-08-20T17:08:22.4024371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,294.76*76
2025-08-20T17:08:23.4026198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,294.82*73
2025-08-20T17:08:24.4020697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,294.90*7B
2025-08-20T17:08:25.4020878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,294.90*75
2025-08-20T17:08:26.4120844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,294.85*72
2025-08-20T17:08:27.4021875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,294.78*75
2025-08-20T17:08:28.4119093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,294.68*78
2025-08-20T17:08:29.4022659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,294.73*7E
2025-08-20T17:08:30.4117026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,294.81*7C
2025-08-20T17:08:31.4120545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.48,294.82*70
2025-08-20T17:08:32.4023630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,294.76*7C
2025-08-20T17:08:33.4025451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,294.70*76
2025-08-20T17:08:34.4121271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,294.66*76
2025-08-20T17:08:35.4025391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,294.63*75
2025-08-20T17:08:36.4021809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,294.66*76
2025-08-20T17:08:37.4023317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,294.70*76
2025-08-20T17:08:38.4122777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,294.73*74
2025-08-20T17:08:39.4124934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,294.78*7F
2025-08-20T17:08:40.4120686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,294.83*7C
2025-08-20T17:08:41.4022151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,294.76*5F
2025-08-20T17:08:42.4018759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,294.59*54
2025-08-20T17:08:43.4025650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,294.41*75
2025-08-20T17:08:44.4027582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,294.24*5A
2025-08-20T17:08:45.4124490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,294.19*74
2025-08-20T17:08:46.4128768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.32,294.34*7F
2025-08-20T17:08:47.4123164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.07,294.60*78
2025-08-20T17:08:48.4025420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.38,294.86*7C
2025-08-20T17:08:49.4026122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.99,294.98*70
2025-08-20T17:08:50.4023121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,294.89*52
2025-08-20T17:08:51.4023174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,294.75*7A
2025-08-20T17:08:52.4026550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,294.58*77
2025-08-20T17:08:53.4020093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,294.47*5D
2025-08-20T17:08:54.4126065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,294.41*7C
2025-08-20T17:08:55.4018580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.32,294.40*72
2025-08-20T17:08:56.4120862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.10,294.48*78
2025-08-20T17:08:57.4123514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.21,294.59*79
2025-08-20T17:08:58.4124729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.61,294.70*71
2025-08-20T17:08:59.4124975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,294.72*79
2025-08-20T17:09:00.4118665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,294.73*73
2025-08-20T17:09:01.4021468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,294.75*79
2025-08-20T17:09:02.4024412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,294.72*58
2025-08-20T17:09:03.4026120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,294.67*5A
2025-08-20T17:09:04.4118797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,294.60*77
2025-08-20T17:09:05.4120004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,294.54*7B
2025-08-20T17:09:06.4126843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,294.51*7C
2025-08-20T17:09:07.4121017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,294.55*74
2025-08-20T17:09:08.4127445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,294.63*77
2025-08-20T17:09:09.4119211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.23,294.69*7E
2025-08-20T17:09:10.4126292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,294.73*75
2025-08-20T17:09:11.4121031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,294.73*7B
2025-08-20T17:09:12.4026608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,294.75*56
2025-08-20T17:09:13.4020388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,294.71*7C
2025-08-20T17:09:14.4119723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,294.63*71
2025-08-20T17:09:15.4123450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,294.56*77
2025-08-20T17:09:16.4118838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,294.51*75
2025-08-20T17:09:17.4121243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,294.55*78
2025-08-20T17:09:18.4118079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,294.63*7B
2025-08-20T17:09:19.4126451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,294.73*75
2025-08-20T17:09:20.4125842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.48,294.81*77
2025-08-20T17:09:21.4022018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.47,294.85*55
2025-08-20T17:09:22.4031462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,294.83*54
2025-08-20T17:09:23.4123577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,294.74*7A
2025-08-20T17:09:24.4120026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,294.62*72
2025-08-20T17:09:25.4122130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,294.53*74
2025-08-20T17:09:26.4117881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,294.49*7A
2025-08-20T17:09:27.4119169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,294.59*79
2025-08-20T17:09:28.4121003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,294.74*7A
2025-08-20T17:09:29.4118048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,294.88*75
2025-08-20T17:09:30.4025850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,294.88*75
2025-08-20T17:09:31.4039384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,294.78*73
2025-08-20T17:09:32.4026581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,294.67*57
2025-08-20T17:09:33.4119241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,294.61*74
2025-08-20T17:09:34.4126411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,294.60*75
2025-08-20T17:09:35.4127475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,294.62*71
2025-08-20T17:09:36.4124667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,294.69*70
2025-08-20T17:09:37.4118211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.30,294.76*76
2025-08-20T17:09:38.4123764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.53,294.85*7A
2025-08-20T17:09:39.4121674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,294.84*77
2025-08-20T17:09:40.4123183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,294.72*73
2025-08-20T17:09:41.4118867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,294.50*75
2025-08-20T17:09:42.4125243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,294.37*51
2025-08-20T17:09:43.4122220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,294.39*79
2025-08-20T17:09:44.4117607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,294.47*76
2025-08-20T17:09:45.4165723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,294.61*7F
2025-08-20T17:09:46.4126288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,294.77*79
2025-08-20T17:09:47.4121704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.66,294.87*79
2025-08-20T17:09:48.4122360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.46,294.79*79
2025-08-20T17:09:49.4123969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,294.57*51
2025-08-20T17:09:50.4122103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,294.27*5E
2025-08-20T17:09:51.4119481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,294.07*55
2025-08-20T17:09:52.4117708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,294.13*5B
2025-08-20T17:09:53.4125459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,294.43*7E
2025-08-20T17:09:54.4123817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.31,294.74*74
2025-08-20T17:09:55.4125225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.72,294.93*79
2025-08-20T17:09:56.4124779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.59,294.93*71
2025-08-20T17:09:57.4025658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.98,294.74*59
2025-08-20T17:09:58.4126194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,294.53*57
2025-08-20T17:09:59.4121424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,294.42*59
2025-08-20T17:10:00.4119011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,294.44*7E
2025-08-20T17:10:01.4121714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,294.48*74
2025-08-20T17:10:02.4117745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,294.52*70
2025-08-20T17:10:03.4126198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.62,294.63*76
2025-08-20T17:10:04.4121870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.96,294.75*7F
2025-08-20T17:10:05.4123360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.78,294.86*73
2025-08-20T17:10:06.4124262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,294.94*7F
2025-08-20T17:10:07.4123805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,294.88*51
2025-08-20T17:10:08.4125214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,294.74*75
2025-08-20T17:10:09.4022496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,294.61*73
2025-08-20T17:10:10.4118696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,294.44*50
2025-08-20T17:10:11.4122806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,294.38*79
2025-08-20T17:10:12.4120028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.27,294.46*70
2025-08-20T17:10:13.4124852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.08,294.64*77
2025-08-20T17:10:14.4120569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.35,294.82*7B
2025-08-20T17:10:15.4122648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.88,294.92*78
2025-08-20T17:10:16.4120904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,294.92*58
2025-08-20T17:10:17.4024321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,294.87*54
2025-08-20T17:10:18.4121790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,294.76*59
2025-08-20T17:10:19.4120183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,294.64*57
2025-08-20T17:10:20.4124157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,294.61*70
2025-08-20T17:10:21.4119335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,294.67*70
2025-08-20T17:10:22.4126229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.71,294.81*7D
2025-08-20T17:10:23.4123168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.82,294.90*77
2025-08-20T17:10:24.4119009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,294.88*72
2025-08-20T17:10:25.4119361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,294.82*7E
2025-08-20T17:10:26.4122162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,294.72*78
2025-08-20T17:10:27.4123381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,294.63*73
2025-08-20T17:10:28.4118882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,294.57*72
2025-08-20T17:10:29.4121383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,294.57*72
2025-08-20T17:10:30.4127363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,294.64*73
2025-08-20T17:10:31.4122880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.59,294.80*78
2025-08-20T17:10:32.4120048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,294.97*7E
2025-08-20T17:10:33.4122370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,295.03*71
2025-08-20T17:10:34.4119365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,294.96*72
2025-08-20T17:10:35.4120274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,294.78*53
2025-08-20T17:10:36.4127387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,294.63*5C
2025-08-20T17:10:37.4123632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,294.49*75
2025-08-20T17:10:38.4119770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,294.40*77
2025-08-20T17:10:39.4123107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,294.40*77
2025-08-20T17:10:40.4124487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.31,294.54*77
2025-08-20T17:10:41.4124657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.57,294.78*76
2025-08-20T17:10:42.4121711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.59,294.99*78
2025-08-20T17:10:43.4118629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,295.04*73
2025-08-20T17:10:44.4123703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,294.93*50
2025-08-20T17:10:45.4126037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,294.74*59
2025-08-20T17:10:46.4124322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,294.57*5F
2025-08-20T17:10:47.4121572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,294.42*77
2025-08-20T17:10:48.4116266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,294.31*79
2025-08-20T17:10:49.4124227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.19,294.30*7E
2025-08-20T17:10:50.4123545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.39,294.41*7D
2025-08-20T17:10:51.4125582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,294.61*76
2025-08-20T17:10:52.4126077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,294.82*76
2025-08-20T17:10:53.4118122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,294.91*7E
2025-08-20T17:10:54.4118852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,294.88*58
2025-08-20T17:10:55.4120321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,294.70*5D
2025-08-20T17:10:56.4118125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,294.49*54
2025-08-20T17:10:57.4122184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,294.37*77
2025-08-20T17:10:58.4124812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,294.33*76
2025-08-20T17:10:59.4125780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.37,294.37*77
2025-08-20T17:11:00.4122451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,294.48*78
2025-08-20T17:11:01.4122113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,294.52*70
2025-08-20T17:11:02.4119756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,294.54*7C
2025-08-20T17:11:03.4120020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,294.57*7A
2025-08-20T17:11:04.4127079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,294.61*75
2025-08-20T17:11:05.4119425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,294.68*7E
2025-08-20T17:11:06.4124112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,294.67*5A
2025-08-20T17:11:07.4122219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.18,294.57*5B
2025-08-20T17:11:08.4123121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,294.47*56
2025-08-20T17:11:09.4118011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,294.42*78
2025-08-20T17:11:10.4124572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,294.46*74
2025-08-20T17:11:11.4127359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,294.49*7A
2025-08-20T17:11:12.4123343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,294.44*7D
2025-08-20T17:11:13.4123797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,294.44*73
2025-08-20T17:11:14.4121675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,294.48*7E
2025-08-20T17:11:15.4124347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.31,294.59*7E
2025-08-20T17:11:16.4120900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,294.76*75
2025-08-20T17:11:17.4122518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,294.83*7C
2025-08-20T17:11:18.4119187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,294.85*5B
2025-08-20T17:11:19.4121526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,294.77*55
2025-08-20T17:11:20.4125304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,294.53*52
2025-08-20T17:11:21.4119968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,294.29*7F
2025-08-20T17:11:22.4125358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,294.16*77
2025-08-20T17:11:23.4119877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,294.20*76
2025-08-20T17:11:24.4127403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.96,294.42*78
2025-08-20T17:11:25.4121343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,294.68*7E
2025-08-20T17:11:26.4119663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,294.87*77
2025-08-20T17:11:27.4127505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,294.95*7A
2025-08-20T17:11:28.4126099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,294.95*7D
2025-08-20T17:11:29.4127517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,294.90*7A
2025-08-20T17:11:30.4123368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,294.74*75
2025-08-20T17:11:31.4124967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,294.45*76
2025-08-20T17:11:32.4124565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,294.17*70
2025-08-20T17:11:33.4125867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,294.09*79
2025-08-20T17:11:34.4121695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,294.29*7A
2025-08-20T17:11:35.4121934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,294.63*73
2025-08-20T17:11:36.4118156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,294.91*70
2025-08-20T17:11:37.4120270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,295.04*70
2025-08-20T17:11:38.4126587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,295.06*5C
2025-08-20T17:11:39.4127166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,294.90*55
2025-08-20T17:11:40.4118370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,294.66*5F
2025-08-20T17:11:41.4119885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,294.44*7C
2025-08-20T17:11:42.4125873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,294.32*76
2025-08-20T17:11:43.4118315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.35,294.32*77
2025-08-20T17:11:44.4123313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.41,294.44*75
2025-08-20T17:11:45.4122871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,294.60*7C
2025-08-20T17:11:46.4122571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,294.82*74
2025-08-20T17:11:47.4127142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,295.05*7C
2025-08-20T17:11:48.4117632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,295.15*7C
2025-08-20T17:11:49.4122864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,295.10*58
2025-08-20T17:11:50.4124869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,294.87*54
2025-08-20T17:11:51.4127265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,294.60*5B
2025-08-20T17:11:52.4121162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,294.44*70
2025-08-20T17:11:53.4117172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,294.42*77
2025-08-20T17:11:54.4122326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,294.49*7E
2025-08-20T17:11:55.4125472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,294.67*71
2025-08-20T17:11:56.4121103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,294.83*7D
2025-08-20T17:11:57.4123822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,294.98*71
2025-08-20T17:11:58.4123948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,295.10*77
2025-08-20T17:11:59.4125763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,295.18*7E
2025-08-20T17:12:00.4121295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,295.15*70
2025-08-20T17:12:01.4126306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,295.03*70
2025-08-20T17:12:02.4122716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.37,294.85*76
2025-08-20T17:12:03.4123142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.51,294.69*7F
2025-08-20T17:12:04.4119160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,294.63*77
2025-08-20T17:12:05.4127116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,294.66*73
2025-08-20T17:12:06.4125633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,294.81*7F
2025-08-20T17:12:07.4122573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,295.03*7C
2025-08-20T17:12:08.4122689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.93,295.26*78
2025-08-20T17:12:09.4124391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.39,295.47*7F
2025-08-20T17:12:10.4124158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.60,295.58*7F
2025-08-20T17:12:11.4119277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.48,295.52*50
2025-08-20T17:12:12.4124570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.97,295.26*55
2025-08-20T17:12:13.4117793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,294.87*56
2025-08-20T17:12:14.4122924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,294.55*5B
2025-08-20T17:12:15.4125473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,294.49*7E
2025-08-20T17:12:16.4125156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,294.66*74
2025-08-20T17:12:17.4122528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.41,294.96*74
2025-08-20T17:12:18.4117522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.94,295.29*72
2025-08-20T17:12:19.4123081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.00,295.53*74
2025-08-20T17:12:20.4120045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.56,295.59*7A
2025-08-20T17:12:21.4121141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,295.52*59
2025-08-20T17:12:22.4171917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,295.37*5B
2025-08-20T17:12:23.4120226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,295.17*5D
2025-08-20T17:12:24.4119040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,294.96*7D
2025-08-20T17:12:25.4124098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,294.82*7C
2025-08-20T17:12:26.4126318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,294.80*72
2025-08-20T17:12:27.4118313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,294.82*71
2025-08-20T17:12:28.4123843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,294.87*78
2025-08-20T17:12:29.4126956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,295.01*7F
2025-08-20T17:12:30.4121441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,295.16*7C
2025-08-20T17:12:31.4123253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,295.32*78
2025-08-20T17:12:32.4123074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,295.41*75
2025-08-20T17:12:33.4126684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,295.36*70
2025-08-20T17:12:34.4123431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,295.17*5B
2025-08-20T17:12:35.4119585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,294.84*5E
2025-08-20T17:12:36.4117434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,294.57*5D
2025-08-20T17:12:37.4124668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,294.51*79
2025-08-20T17:12:38.4124395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.64,294.72*70
2025-08-20T17:12:39.4118113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.97,295.04*76
2025-08-20T17:12:40.4126122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,295.36*77
2025-08-20T17:12:41.4117280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,295.53*75
2025-08-20T17:12:42.4122942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,295.45*5D
2025-08-20T17:12:43.4126269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,295.19*5C
2025-08-20T17:12:44.4079505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,294.91*50
2025-08-20T17:12:45.4120943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,294.77*7A
2025-08-20T17:12:46.4120438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,294.74*72
2025-08-20T17:12:47.4120879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.62,294.73*73
2025-08-20T17:12:48.4124232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,294.76*76
2025-08-20T17:12:49.4127046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,294.87*76
2025-08-20T17:12:50.4121813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,295.00*7A
2025-08-20T17:12:51.4123305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,295.14*73
2025-08-20T17:12:52.4118873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,295.26*7D
2025-08-20T17:12:53.4126414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,295.19*73
2025-08-20T17:12:54.4120885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.07,294.93*5E
2025-08-20T17:12:55.4120289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,294.62*54
2025-08-20T17:12:56.4118652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.04,294.36*5B
2025-08-20T17:12:57.4121253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,294.31*79
2025-08-20T17:12:58.4127319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,294.47*71
2025-08-20T17:12:59.4120069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,294.76*7B
2025-08-20T17:13:00.4126922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,295.09*7D
2025-08-20T17:13:01.4124673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,295.27*7D
2025-08-20T17:13:02.4121625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,295.23*7E
2025-08-20T17:13:03.4122763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,295.01*5F
2025-08-20T17:13:04.4118610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,294.73*57
2025-08-20T17:13:05.4125708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,294.53*7A
2025-08-20T17:13:06.4126378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,294.37*72
2025-08-20T17:13:07.4120268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,294.37*79
2025-08-20T17:13:08.4123575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,294.54*7B
2025-08-20T17:13:09.4127358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.45,294.82*7F
2025-08-20T17:13:10.4122537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.74,295.06*71
2025-08-20T17:13:11.4122499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.41,295.15*71
2025-08-20T17:13:12.4119792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,295.09*59
2025-08-20T17:13:13.4117983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,294.90*50
2025-08-20T17:13:14.4123609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,294.64*76
2025-08-20T17:13:15.4125448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,294.45*73
2025-08-20T17:13:16.4122590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,294.39*77
2025-08-20T17:13:17.4124413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.36,294.43*79
2025-08-20T17:13:18.4122291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.35,294.50*79
2025-08-20T17:13:19.4122768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,294.63*7E
2025-08-20T17:13:20.4119285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,294.87*7A
2025-08-20T17:13:21.4119485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,295.04*79
2025-08-20T17:13:22.4126728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,295.02*77
2025-08-20T17:13:23.4118316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,294.85*56
2025-08-20T17:13:24.4125628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,294.61*54
2025-08-20T17:13:25.4125462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,294.38*7D
2025-08-20T17:13:26.4122702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,294.20*7F
2025-08-20T17:13:27.4122442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,294.14*70
2025-08-20T17:13:28.4126539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,294.30*75
2025-08-20T17:13:29.4118760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,294.61*76
2025-08-20T17:13:30.4128144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,294.91*7B
2025-08-20T17:13:31.4125355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,295.06*7C
2025-08-20T17:13:32.4120037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,294.98*71
2025-08-20T17:13:33.4118911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,294.72*52
2025-08-20T17:13:34.4125757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,294.53*72
2025-08-20T17:13:35.4121060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,294.47*72
2025-08-20T17:13:36.4126531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,294.53*71
2025-08-20T17:13:37.4127700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,294.56*75
2025-08-20T17:13:38.4123425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,294.58*79
2025-08-20T17:13:39.4119951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,294.62*78
2025-08-20T17:13:40.4123662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,294.66*72
2025-08-20T17:13:41.4124660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,294.71*7A
2025-08-20T17:13:42.4119745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,294.73*7A
2025-08-20T17:13:43.4122074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.32,294.70*76
2025-08-20T17:13:44.4121853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,294.62*70
2025-08-20T17:13:45.4125428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,294.58*7A
2025-08-20T17:13:46.4121802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,294.51*70
2025-08-20T17:13:47.4122947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,294.48*7C
2025-08-20T17:13:48.4121527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,294.49*73
2025-08-20T17:13:49.4121960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,294.53*74
2025-08-20T17:13:50.4118444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,294.56*70
2025-08-20T17:13:51.4119528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,294.56*72
2025-08-20T17:13:52.4120191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,294.50*72
2025-08-20T17:13:53.4124655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,294.46*7B
2025-08-20T17:13:54.4123333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,294.43*7F
2025-08-20T17:13:55.4123847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,294.39*73
2025-08-20T17:13:56.4121300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,294.38*7F
2025-08-20T17:13:57.4124883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,294.35*77
2025-08-20T17:13:58.4120599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,294.28*7B
2025-08-20T17:13:59.4122148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,294.24*70
2025-08-20T17:14:00.4120278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,294.26*77
2025-08-20T17:14:01.4125666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,294.32*70
2025-08-20T17:14:02.4118707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,294.40*72
2025-08-20T17:14:03.4126656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,294.46*71
2025-08-20T17:14:04.4123873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,294.44*53
2025-08-20T17:14:05.4122855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,294.34*58
2025-08-20T17:14:06.4117349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,294.20*78
2025-08-20T17:14:07.4121514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,294.16*77
2025-08-20T17:14:08.4127002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,294.23*72
2025-08-20T17:14:09.4118673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,294.29*78
2025-08-20T17:14:10.4119401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,294.31*7E
2025-08-20T17:14:11.4153030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,294.40*76
2025-08-20T17:14:12.4118739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,294.54*7E
2025-08-20T17:14:13.4122020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,294.62*76
2025-08-20T17:14:14.4124806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,294.60*7D
2025-08-20T17:14:15.4125715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,294.45*5D
2025-08-20T17:14:16.4121575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,294.27*50
2025-08-20T17:14:17.4139848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,294.16*7E
2025-08-20T17:14:18.4125018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,294.18*78
2025-08-20T17:14:19.4126155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.93,294.34*7F
2025-08-20T17:14:20.4120970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,294.58*7F
2025-08-20T17:14:21.4119482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,294.81*7A
2025-08-20T17:14:22.4121752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,294.90*73
2025-08-20T17:14:23.4123124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,294.81*53
2025-08-20T17:14:24.4120495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,294.50*5F
2025-08-20T17:14:25.4121584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,294.12*54
2025-08-20T17:14:26.4117238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,293.90*7D
2025-08-20T17:14:27.4118948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,293.98*7F
2025-08-20T17:14:28.4125858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.55,294.32*79
2025-08-20T17:14:29.4122385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.88,294.77*72
2025-08-20T17:14:30.4126809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.75,295.13*73
2025-08-20T17:14:31.4123312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,295.22*75
2025-08-20T17:14:32.4118303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,295.05*59
2025-08-20T17:14:33.4119862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,294.63*72
2025-08-20T17:14:34.4124216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,294.21*5A
2025-08-20T17:14:35.4125003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,294.09*74
2025-08-20T17:14:36.4121215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,294.25*77
2025-08-20T17:14:37.4124980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.96,294.53*72
2025-08-20T17:14:38.4119485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.05,294.80*73
2025-08-20T17:14:39.4127382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.48,295.00*79
2025-08-20T17:14:40.4119056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,295.10*73
2025-08-20T17:14:41.4120990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,295.07*73
2025-08-20T17:14:42.4126267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,294.94*56
2025-08-20T17:14:43.4122378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,294.77*73
2025-08-20T17:14:44.4120422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,294.66*76
2025-08-20T17:14:45.4124843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.81,294.69*72
2025-08-20T17:14:46.4125794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.95,294.83*70
2025-08-20T17:14:47.4125077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.53,294.95*77
2025-08-20T17:14:48.4126190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,295.02*78
2025-08-20T17:14:49.4122272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,295.10*7C
2025-08-20T17:14:50.4118485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,295.15*7E
2025-08-20T17:14:51.4118324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,295.14*73
2025-08-20T17:14:52.4125697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,295.11*71
2025-08-20T17:14:53.4125950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,295.05*71
2025-08-20T17:14:54.4121771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.40,295.01*77
2025-08-20T17:14:55.4123249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,294.99*72
2025-08-20T17:14:56.4126295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,295.01*75
2025-08-20T17:14:57.4119169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,295.04*77
2025-08-20T17:14:58.4126257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,295.10*70
2025-08-20T17:14:59.4119689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,295.23*75
2025-08-20T17:15:00.4126138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,295.37*7A
2025-08-20T17:15:01.4124968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,295.40*7B
2025-08-20T17:15:02.4123718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,295.30*76
2025-08-20T17:15:03.4127488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,295.19*71
2025-08-20T17:15:04.4123317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,295.14*7E
2025-08-20T17:15:05.4124451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,295.09*75
2025-08-20T17:15:06.4119482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,295.07*70
2025-08-20T17:15:07.4121009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,295.13*79
2025-08-20T17:15:08.4116305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,295.23*7B
2025-08-20T17:15:09.4125343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,295.29*7F
2025-08-20T17:15:10.4127236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,295.28*5F
2025-08-20T17:15:11.4122048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,295.11*55
2025-08-20T17:15:12.4119617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,294.90*73
2025-08-20T17:15:13.4118917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,294.81*7B
2025-08-20T17:15:14.4123625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,294.80*76
2025-08-20T17:15:15.4127023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,294.94*78
2025-08-20T17:15:16.4122408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,295.18*72
2025-08-20T17:15:17.4125273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,295.33*7D
2025-08-20T17:15:18.4123681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,295.30*70
2025-08-20T17:15:19.4126449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,295.15*54
2025-08-20T17:15:20.4124394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.75,294.94*50
2025-08-20T17:15:21.4118540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,294.65*5A
2025-08-20T17:15:22.4124133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,294.48*73
2025-08-20T17:15:23.4126445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,294.56*70
2025-08-20T17:15:24.4124956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,294.81*74
2025-08-20T17:15:25.4122860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,295.06*78
2025-08-20T17:15:26.4118367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,295.24*74
2025-08-20T17:15:27.4126453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,295.28*79
2025-08-20T17:15:28.4120981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,295.11*7D
2025-08-20T17:15:29.4123222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,294.86*56
2025-08-20T17:15:30.4125064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,294.61*5E
2025-08-20T17:15:31.4118485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,294.45*76
2025-08-20T17:15:32.4126597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,294.43*76
2025-08-20T17:15:33.4127183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,294.58*7D
2025-08-20T17:15:34.4125307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.58,294.84*73
2025-08-20T17:15:35.4125490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.46,295.09*7A
2025-08-20T17:15:36.4120811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,295.25*7A
2025-08-20T17:15:37.4118824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,295.20*7F
2025-08-20T17:15:38.4120584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,294.95*56
2025-08-20T17:15:39.4125209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,294.68*5E
2025-08-20T17:15:40.4125275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,294.47*72
2025-08-20T17:15:41.4126696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,294.34*7A
2025-08-20T17:15:42.4122839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,294.33*76
2025-08-20T17:15:43.4124774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,294.48*7C
2025-08-20T17:15:44.4124135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,294.69*71
2025-08-20T17:15:45.4127032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,294.83*7D
2025-08-20T17:15:46.4122440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,294.87*7C
2025-08-20T17:15:47.4118412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,294.82*7F
2025-08-20T17:15:48.4123387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,294.74*73
2025-08-20T17:15:49.4125574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,294.64*79
2025-08-20T17:15:50.4121442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,294.48*7B
2025-08-20T17:15:51.4123048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,294.29*79
2025-08-20T17:15:52.4119623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,294.22*72
2025-08-20T17:15:53.4121488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,294.33*7D
2025-08-20T17:15:54.4117207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,294.55*77
2025-08-20T17:15:55.4125254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,294.78*7C
2025-08-20T17:15:56.4121202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,294.92*77
2025-08-20T17:15:57.4117701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,294.86*53
2025-08-20T17:15:58.4122791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,294.72*76
2025-08-20T17:15:59.4147311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,294.53*72
2025-08-20T17:16:00.4121671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,294.36*7C
2025-08-20T17:16:01.4117831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,294.24*74
2025-08-20T17:16:02.4117668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,294.18*7E
2025-08-20T17:16:03.4123149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,294.21*77
2025-08-20T17:16:04.4126232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,294.38*78
2025-08-20T17:16:05.4125818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,294.62*7B
2025-08-20T17:16:06.4123505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,294.78*79
2025-08-20T17:16:07.4117502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,294.77*71
2025-08-20T17:16:08.4119962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,294.57*53
2025-08-20T17:16:09.4121827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,294.31*56
2025-08-20T17:16:10.4123677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,294.17*77
2025-08-20T17:16:11.4120057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,294.14*73
2025-08-20T17:16:12.4121326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,294.15*7B
2025-08-20T17:16:13.4118708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,294.15*7B
2025-08-20T17:16:14.4126561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,294.18*7B
2025-08-20T17:16:15.4122294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,294.21*77
2025-08-20T17:16:16.4121005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,294.30*70
2025-08-20T17:16:17.4121317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,294.44*70
2025-08-20T17:16:18.4117839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.51,294.53*76
2025-08-20T17:16:19.4120177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,294.51*5F
2025-08-20T17:16:20.4126091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,294.37*5D
2025-08-20T17:16:21.4126437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,294.20*74
2025-08-20T17:16:22.4121114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,294.13*72
2025-08-20T17:16:23.4122519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,294.14*75
2025-08-20T17:16:24.4126163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,294.16*70
2025-08-20T17:16:25.4118559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,294.17*73
2025-08-20T17:16:26.4118723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,294.18*7F
2025-08-20T17:16:27.4123926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,294.28*70
2025-08-20T17:16:28.4124040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,294.40*7B
2025-08-20T17:16:29.4121439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,294.51*76
2025-08-20T17:16:30.4123693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,294.61*77
2025-08-20T17:16:31.4124302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.33,294.57*75
2025-08-20T17:16:32.4119661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.45,294.36*57
2025-08-20T17:16:33.4120995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,294.10*56
2025-08-20T17:16:34.4130378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,293.93*70
2025-08-20T17:16:35.4124125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,293.89*59
2025-08-20T17:16:36.4119029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,293.96*57
2025-08-20T17:16:37.4120991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,294.19*74
2025-08-20T17:16:38.4125449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.30,294.46*76
2025-08-20T17:16:39.4121817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.99,294.61*70
2025-08-20T17:16:40.4126813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.06,294.68*7B
2025-08-20T17:16:41.4118012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.49,294.70*51
2025-08-20T17:16:42.4124763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,294.60*56
2025-08-20T17:16:43.4123981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,294.37*73
2025-08-20T17:16:44.4126760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,294.11*59
2025-08-20T17:16:45.4228173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,293.98*7C
2025-08-20T17:16:46.4123067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.20,294.13*75
2025-08-20T17:16:47.4125164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.82,294.48*70
2025-08-20T17:16:48.4243843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.92,294.80*79
2025-08-20T17:16:49.4126039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.52,294.98*79
2025-08-20T17:16:50.4123296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,294.98*55
2025-08-20T17:16:51.4122268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,294.80*52
2025-08-20T17:16:52.4126458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,294.58*7A
2025-08-20T17:16:53.4220040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,294.40*71
2025-08-20T17:16:54.4126560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,294.26*76
2025-08-20T17:16:55.4220577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,294.21*73
2025-08-20T17:16:56.4122174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.60,294.29*79
2025-08-20T17:16:57.4122693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.69,294.50*78
2025-08-20T17:16:58.4218498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.50,294.81*7C
2025-08-20T17:16:59.4120964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,295.00*73
2025-08-20T17:17:00.4117789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,295.01*5A
2025-08-20T17:17:01.4120131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,294.84*50
2025-08-20T17:17:02.4125541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,294.53*5D
2025-08-20T17:17:03.4227239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,294.32*75
2025-08-20T17:17:04.4222232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.17,294.34*71
2025-08-20T17:17:05.4126385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.50,294.47*7F
2025-08-20T17:17:06.4221632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.46,294.58*79
2025-08-20T17:17:07.4222156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,294.59*7A
2025-08-20T17:17:08.4116772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,294.52*76
2025-08-20T17:17:09.4117534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,294.44*77
2025-08-20T17:17:10.4222383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,294.46*70
2025-08-20T17:17:11.4220276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,294.58*74
2025-08-20T17:17:12.4218593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,294.84*76
2025-08-20T17:17:13.4220389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.58,295.04*7E
2025-08-20T17:17:14.4118150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.47,295.00*5D
2025-08-20T17:17:15.4120022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.02,294.77*58
2025-08-20T17:17:16.4122078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,294.47*56
2025-08-20T17:17:17.4222161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,294.22*73
2025-08-20T17:17:18.4217427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,294.13*7D
2025-08-20T17:17:19.4218928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,294.27*7F
2025-08-20T17:17:20.4223373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.05,294.55*7C
2025-08-20T17:17:21.4126911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.54,294.90*7F
2025-08-20T17:17:22.4121815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.75,295.17*75
2025-08-20T17:17:23.4123058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.56,295.22*74
2025-08-20T17:17:24.4119774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,295.04*59
2025-08-20T17:17:25.4123386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,294.76*5A
2025-08-20T17:17:26.4127352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,294.42*59
2025-08-20T17:17:27.4226869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,294.19*7A
2025-08-20T17:17:28.4222957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,294.23*72
2025-08-20T17:17:29.4222280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,294.45*7C
2025-08-20T17:17:30.4219580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.55,294.79*77
2025-08-20T17:17:31.4219003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.70,295.08*7D
2025-08-20T17:17:32.4217567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,295.25*74
2025-08-20T17:17:33.4136644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,295.25*72
2025-08-20T17:17:34.4118589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,295.15*5A
2025-08-20T17:17:35.4121105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,294.94*5E
2025-08-20T17:17:36.4227383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,294.70*72
2025-08-20T17:17:37.4222533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,294.55*78
2025-08-20T17:17:38.4218822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,294.55*70
2025-08-20T17:17:39.4226637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,294.67*7F
2025-08-20T17:17:40.4217721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.41,294.89*73
2025-08-20T17:17:41.4219469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.70,295.13*7E
2025-08-20T17:17:42.4125098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.55,295.26*75
2025-08-20T17:17:43.4123051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,295.23*52
2025-08-20T17:17:44.4220775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,295.09*55
2025-08-20T17:17:45.4122275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,294.91*79
2025-08-20T17:17:46.4227067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,294.72*70
2025-08-20T17:17:47.4220069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,294.67*72
2025-08-20T17:17:48.4226765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.51,294.74*70
2025-08-20T17:17:49.4226175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.91,294.92*71
2025-08-20T17:17:50.4222356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.77,295.09*78
2025-08-20T17:17:51.4124145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,295.13*7F
2025-08-20T17:17:52.4120349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,295.04*50
2025-08-20T17:17:53.4120985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,294.93*57
2025-08-20T17:17:54.4126583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,294.80*75
2025-08-20T17:17:55.4216779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,294.76*74
2025-08-20T17:17:56.4221680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,294.82*7E
2025-08-20T17:17:57.4225364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,294.94*7B
2025-08-20T17:17:58.4225970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.39,295.02*79
2025-08-20T17:17:59.4119352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,295.01*58
2025-08-20T17:18:00.4226351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,295.03*7D
2025-08-20T17:18:01.4226993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,295.01*7C
2025-08-20T17:18:02.4222691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,294.96*71
2025-08-20T17:18:03.4221803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,294.87*71
2025-08-20T17:18:04.4219969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,294.82*76
2025-08-20T17:18:05.4221611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,294.90*7C
2025-08-20T17:18:06.4227016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,295.08*7B
2025-08-20T17:18:07.4126612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.41,295.26*70
2025-08-20T17:18:08.4224016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,295.39*7A
2025-08-20T17:18:09.4222166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,295.41*7E
2025-08-20T17:18:10.4127582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,295.27*5A
2025-08-20T17:18:11.4219842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,295.05*5C
2025-08-20T17:18:12.4225463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,294.85*7B
2025-08-20T17:18:13.4226937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,294.80*79
2025-08-20T17:18:14.4222913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,294.88*73
2025-08-20T17:18:15.4222377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.69,295.03*76
2025-08-20T17:18:16.4220525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.59,295.20*7E
2025-08-20T17:18:17.4220355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,295.29*71
2025-08-20T17:18:18.4226310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,295.37*7C
2025-08-20T17:18:19.4219783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,295.43*7D
2025-08-20T17:18:20.4126726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,295.34*57
2025-08-20T17:18:21.4121673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,295.08*54
2025-08-20T17:18:22.4223247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,294.81*59
2025-08-20T17:18:23.4220344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,294.69*7B
2025-08-20T17:18:24.4218412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,294.79*7F
2025-08-20T17:18:25.4222654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.92,294.99*77
2025-08-20T17:18:26.4221340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,295.22*71
2025-08-20T17:18:27.4226906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,295.43*73
2025-08-20T17:18:28.4218876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,295.48*5D
2025-08-20T17:18:29.4122551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,295.37*5F
2025-08-20T17:18:30.4223096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,295.19*59
2025-08-20T17:18:31.4225751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,295.01*7D
2025-08-20T17:18:32.4223619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,294.88*7E
2025-08-20T17:18:33.4220044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,294.87*7C
2025-08-20T17:18:34.4226517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,295.04*76
2025-08-20T17:18:35.4225853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,295.31*76
2025-08-20T17:18:36.4220316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,295.52*7C
2025-08-20T17:18:37.4225150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,295.61*71
2025-08-20T17:18:38.4217689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,295.59*50
2025-08-20T17:18:39.4224015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,295.43*57
2025-08-20T17:18:40.4218985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,295.18*55
2025-08-20T17:18:41.4221426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,294.96*7B
2025-08-20T17:18:42.4226315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.28,294.88*72
2025-08-20T17:18:43.4218307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.64,294.95*74
2025-08-20T17:18:44.4225063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.68,295.15*75
2025-08-20T17:18:45.4218149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.44,295.41*73
2025-08-20T17:18:46.4219592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,295.64*7D
2025-08-20T17:18:47.4223282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,295.71*50
2025-08-20T17:18:48.4219513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,295.54*73
2025-08-20T17:18:49.4124565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,295.22*73
2025-08-20T17:18:50.4225930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,295.00*59
2025-08-20T17:18:51.4225099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,294.94*76
2025-08-20T17:18:52.4221467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.65,294.90*7B
2025-08-20T17:18:53.4219930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.96,294.87*75
2025-08-20T17:18:54.4226895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.81,294.90*70
2025-08-20T17:18:55.4219113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.30,295.02*73
2025-08-20T17:18:56.4220380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,295.24*79
2025-08-20T17:18:57.4217477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,295.43*75
2025-08-20T17:18:58.4224405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,295.50*5C
2025-08-20T17:18:59.4135525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,295.35*71
2025-08-20T17:19:00.4225822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.34,295.01*5A
2025-08-20T17:19:01.4224975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.82,294.64*52
2025-08-20T17:19:02.4217927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,294.41*75
2025-08-20T17:19:03.4220274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.35,294.31*77
2025-08-20T17:19:04.4227217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.15,294.40*78
2025-08-20T17:19:05.4218254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,294.66*79
2025-08-20T17:19:06.4223154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,294.98*73
2025-08-20T17:19:07.4226544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,295.24*76
2025-08-20T17:19:08.4224963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,295.38*79
2025-08-20T17:19:09.4226412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,295.31*51
2025-08-20T17:19:10.4218822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.15,295.10*55
2025-08-20T17:19:11.4219571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.80,294.81*5F
2025-08-20T17:19:12.4226662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,294.52*5D
2025-08-20T17:19:13.4218836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,294.31*5A
2025-08-20T17:19:14.4223459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,294.24*59
2025-08-20T17:19:15.4225983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,294.32*73
2025-08-20T17:19:16.4223905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.26,294.59*7E
2025-08-20T17:19:17.4224722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.85,294.95*7B
2025-08-20T17:19:18.4226625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.00,295.29*78
2025-08-20T17:19:19.4201450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.60,295.47*72
2025-08-20T17:19:20.4223889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,295.38*5E
2025-08-20T17:19:21.4221123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.12,295.02*5E
2025-08-20T17:19:22.4122948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,294.55*7E
2025-08-20T17:19:23.4223584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,294.16*73
2025-08-20T17:19:24.4226732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,294.08*76
2025-08-20T17:19:25.4218011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,294.36*75
2025-08-20T17:19:26.4225490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.64,294.73*73
2025-08-20T17:19:27.4223485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.58,295.00*79
2025-08-20T17:19:28.4223162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,295.09*7F
2025-08-20T17:19:29.4226075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,295.06*75
2025-08-20T17:19:30.4221997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,294.95*71
2025-08-20T17:19:31.4221150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,294.86*7D
2025-08-20T17:19:32.4222516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,294.84*7B
2025-08-20T17:19:33.4221392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,294.94*71
2025-08-20T17:19:34.4222209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.89,295.09*7D
2025-08-20T17:19:35.4220729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.64,295.15*79
2025-08-20T17:19:36.4218703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,295.06*58
2025-08-20T17:19:37.4220731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,294.94*5A
2025-08-20T17:19:38.4226046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,294.84*5F
2025-08-20T17:19:39.4218773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,294.90*7A
2025-08-20T17:19:40.4224262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.08,295.11*7F
2025-08-20T17:19:41.4225968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.74,295.32*74
2025-08-20T17:19:42.4220777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.84,295.51*7B
2025-08-20T17:19:43.4225068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.41,295.60*70
2025-08-20T17:19:44.4220019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,295.53*73
2025-08-20T17:19:45.4227272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,295.42*71
2025-08-20T17:19:46.4218261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,295.33*5D
2025-08-20T17:19:47.4221816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,295.29*78
2025-08-20T17:19:48.4227873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,295.38*79
2025-08-20T17:19:49.4221637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,295.48*77
2025-08-20T17:19:50.4226460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,295.49*71
2025-08-20T17:19:51.4217160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,295.46*73
2025-08-20T17:19:52.4225259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,295.46*7F
2025-08-20T17:19:53.4220564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,295.54*7A
2025-08-20T17:19:54.4225284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.19,295.71*7D
2025-08-20T17:19:55.4223768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.56,295.87*76
2025-08-20T17:19:56.4222363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.60,295.95*7E
2025-08-20T17:19:57.4221791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.23,295.93*55
2025-08-20T17:19:58.4221089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.56,295.80*50
2025-08-20T17:19:59.4221073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,295.62*70
2025-08-20T17:20:00.4222640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,295.50*5C
2025-08-20T17:20:01.4223292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,295.55*78
2025-08-20T17:20:02.4225244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.25,295.79*74
2025-08-20T17:20:03.4226288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.91,296.13*7B
2025-08-20T17:20:04.4222916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.05,296.38*75
2025-08-20T17:20:05.4225439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.67,296.46*74
2025-08-20T17:20:06.4221114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,296.43*75
2025-08-20T17:20:07.4225238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,296.43*78
2025-08-20T17:20:08.4221027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,296.47*74
2025-08-20T17:20:09.4224052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,296.42*72
2025-08-20T17:20:10.4222399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,296.28*54
2025-08-20T17:20:11.4225685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,296.25*71
2025-08-20T17:20:12.4223631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.49,296.30*7F
2025-08-20T17:20:13.4223995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.58,296.39*73
2025-08-20T17:20:14.4225107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.44,296.55*70
2025-08-20T17:20:15.4219219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,296.74*76
2025-08-20T17:20:16.4221511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,296.90*72
2025-08-20T17:20:17.4227250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,296.97*77
2025-08-20T17:20:18.4223005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,296.99*7F
2025-08-20T17:20:19.4223750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,297.00*7F
2025-08-20T17:20:20.4222548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,296.96*7A
2025-08-20T17:20:21.4223519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,296.86*7A
2025-08-20T17:20:22.4218568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,296.79*71
2025-08-20T17:20:23.4224533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,296.83*7A
2025-08-20T17:20:24.4220827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,296.94*7F
2025-08-20T17:20:25.4221525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.27,297.18*78
2025-08-20T17:20:26.4226275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,297.47*71
2025-08-20T17:20:27.4219325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,297.68*7C
2025-08-20T17:20:28.4226969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.31,297.72*5B
2025-08-20T17:20:29.4226078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,297.59*53
2025-08-20T17:20:30.4222029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,297.45*5D
2025-08-20T17:20:31.4223787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,297.36*78
2025-08-20T17:20:32.4219544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,297.25*74
2025-08-20T17:20:33.4224827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,297.27*78
2025-08-20T17:20:34.4222895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,297.44*76
2025-08-20T17:20:35.4222131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.36,297.76*71
2025-08-20T17:20:36.4224324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.79,297.97*77
2025-08-20T17:20:37.4227371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.70,298.00*78
2025-08-20T17:20:38.4223307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.21,297.91*50
2025-08-20T17:20:39.4225947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,297.83*79
2025-08-20T17:20:40.4223711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,297.83*76
2025-08-20T17:20:41.4222819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,297.89*73
2025-08-20T17:20:42.4219801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,298.03*7F
2025-08-20T17:20:43.4220877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.44,298.14*7B
2025-08-20T17:20:44.4226457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.55,298.14*57
2025-08-20T17:20:45.4223444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,298.06*7D
2025-08-20T17:20:46.4226708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,297.95*79
2025-08-20T17:20:47.4226203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,297.86*70
2025-08-20T17:20:48.4222198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,297.86*7A
2025-08-20T17:20:49.4222026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,297.97*7F
2025-08-20T17:20:50.4225606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.01,298.15*79
2025-08-20T17:20:51.4225490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.39,298.29*7F
2025-08-20T17:20:52.4217622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.63,298.37*71
2025-08-20T17:20:53.4218849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.63,298.40*50
2025-08-20T17:20:54.4219000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.35,298.40*56
2025-08-20T17:20:55.4220090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,298.29*51
2025-08-20T17:20:56.4226385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,298.05*5B
2025-08-20T17:20:57.4227119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,297.79*76
2025-08-20T17:20:58.4222966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,297.69*7B
2025-08-20T17:20:59.4222987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,297.86*7C
2025-08-20T17:21:00.4217274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.71,298.18*76
2025-08-20T17:21:01.4219572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.98,298.42*77
2025-08-20T17:21:02.4227327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.73,298.54*79
2025-08-20T17:21:03.4224904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,298.50*78
2025-08-20T17:21:04.4220007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,298.39*7D
2025-08-20T17:21:05.4222437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,298.26*5C
2025-08-20T17:21:06.4219331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,298.13*5A
2025-08-20T17:21:07.4218786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,298.05*5D
2025-08-20T17:21:08.4224564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,298.02*71
2025-08-20T17:21:09.4225674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,298.00*75
2025-08-20T17:21:10.4222798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,298.03*77
2025-08-20T17:21:11.4222803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,298.13*7B
2025-08-20T17:21:12.4218464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,298.22*7C
2025-08-20T17:21:13.4220165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,298.22*72
2025-08-20T17:21:14.4226721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,298.22*74
2025-08-20T17:21:15.4223256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,298.20*75
2025-08-20T17:21:16.4221337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,298.15*7B
2025-08-20T17:21:17.4222960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,298.05*7E
2025-08-20T17:21:18.4220117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,298.04*54
2025-08-20T17:21:19.4225275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,298.04*73
2025-08-20T17:21:20.4220842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,298.05*7E
2025-08-20T17:21:21.4217990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,298.08*79
2025-08-20T17:21:22.4220685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,298.15*74
2025-08-20T17:21:23.4218601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,298.27*72
2025-08-20T17:21:24.4224102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,298.38*7B
2025-08-20T17:21:25.4228329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,298.36*74
2025-08-20T17:21:26.4223416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,298.24*7D
2025-08-20T17:21:27.4225586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,298.10*7C
2025-08-20T17:21:28.4227839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,298.03*7C
2025-08-20T17:21:29.4217137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,298.08*73
2025-08-20T17:21:30.4224332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,298.27*7A
2025-08-20T17:21:31.4227052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,298.48*74
2025-08-20T17:21:32.4222679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,298.56*56
2025-08-20T17:21:33.4224751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,298.45*5F
2025-08-20T17:21:34.4220762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,298.22*51
2025-08-20T17:21:35.4222825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,297.99*7B
2025-08-20T17:21:36.4219193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,297.86*75
2025-08-20T17:21:37.4222914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,297.93*70
2025-08-20T17:21:38.4218762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,298.14*78
2025-08-20T17:21:39.4219830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.47,298.40*79
2025-08-20T17:21:40.4225687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,298.55*74
2025-08-20T17:21:41.4226896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,298.50*56
2025-08-20T17:21:42.4222299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,298.36*53
2025-08-20T17:21:43.4222477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,298.23*59
2025-08-20T17:21:44.4224565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,298.08*71
2025-08-20T17:21:45.4218108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,297.95*7E
2025-08-20T17:21:46.4225112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,297.92*7E
2025-08-20T17:21:47.4215177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.69,297.98*7B
2025-08-20T17:21:48.4222418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.07,298.12*70
2025-08-20T17:21:49.4226538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.92,298.28*70
2025-08-20T17:21:50.4219374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,298.37*7C
2025-08-20T17:21:51.4220431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,298.33*7F
2025-08-20T17:21:52.4222284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,298.20*73
2025-08-20T17:21:53.4219131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,298.06*7C
2025-08-20T17:21:54.4218969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,298.01*7C
2025-08-20T17:21:55.4225742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,297.98*73
2025-08-20T17:21:56.4220359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.63,297.91*78
2025-08-20T17:21:57.4221370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.64,297.80*7B
2025-08-20T17:21:58.4220527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.36,297.78*7D
2025-08-20T17:21:59.4226275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,297.89*74
2025-08-20T17:22:00.4221395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,297.99*7D
2025-08-20T17:22:01.4222554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,298.03*73
2025-08-20T17:22:02.4218407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,298.04*57
2025-08-20T17:22:03.4219761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,297.95*54
2025-08-20T17:22:04.4227455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,297.82*7C
2025-08-20T17:22:05.4218859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,297.72*7D
2025-08-20T17:22:06.4223522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,297.67*72
2025-08-20T17:22:07.4219924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,297.67*7B
2025-08-20T17:22:08.4225890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,297.71*7C
2025-08-20T17:22:09.4220908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,297.74*73
2025-08-20T17:22:10.4227005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,297.80*74
2025-08-20T17:22:11.4221840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,297.84*75
2025-08-20T17:22:12.4220116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,297.84*77
2025-08-20T17:22:13.4218492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,297.81*7C
2025-08-20T17:22:14.4220736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,297.74*7D
2025-08-20T17:22:15.4224050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,297.66*7F
2025-08-20T17:22:16.4219188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,297.58*74
2025-08-20T17:22:17.4221468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,297.56*77
2025-08-20T17:22:18.4220318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,297.61*78
2025-08-20T17:22:19.4222952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,297.64*70
2025-08-20T17:22:20.4218028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,297.66*72
2025-08-20T17:22:21.4218408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,297.71*7F
2025-08-20T17:22:22.4223978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,297.81*71
2025-08-20T17:22:23.4217906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,297.86*77
2025-08-20T17:22:24.4224352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,297.80*7F
2025-08-20T17:22:25.4273499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,297.57*7F
2025-08-20T17:22:26.4221695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,297.32*59
2025-08-20T17:22:27.4221661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,297.23*7A
2025-08-20T17:22:28.4218160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,297.35*77
2025-08-20T17:22:29.4224085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,297.57*73
2025-08-20T17:22:30.4220638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,297.81*78
2025-08-20T17:22:31.4218364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,297.95*70
2025-08-20T17:22:32.4224286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,297.93*5B
2025-08-20T17:22:33.4224498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.80,297.81*59
2025-08-20T17:22:34.4221478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,297.60*50
2025-08-20T17:22:35.4221454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,297.33*7F
2025-08-20T17:22:36.4218649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,297.15*76
2025-08-20T17:22:37.4219306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,297.15*7A
2025-08-20T17:22:38.4225018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.01,297.37*7B
2025-08-20T17:22:39.4222345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.56,297.69*74
2025-08-20T17:22:40.4227278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.79,298.00*77
2025-08-20T17:22:41.4219143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.57,298.11*7F
2025-08-20T17:22:42.4224692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,298.01*5D
2025-08-20T17:22:43.4223026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,297.78*56
2025-08-20T17:22:44.4220097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,297.52*71
2025-08-20T17:22:45.4222376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,297.38*57
2025-08-20T17:22:46.4218431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,297.44*77
2025-08-20T17:22:47.4222564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.38,297.64*7A
2025-08-20T17:22:48.4217906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.88,297.84*73
2025-08-20T17:22:49.4218533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.72,297.88*79
2025-08-20T17:22:50.4223635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,297.75*78
2025-08-20T17:22:51.4224665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,297.65*77
2025-08-20T17:22:52.4222064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,297.63*5A
2025-08-20T17:22:53.4223132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,297.65*71
2025-08-20T17:22:54.4222684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,297.68*7D
2025-08-20T17:22:55.4226510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,297.74*7D
2025-08-20T17:22:56.4226578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.64,297.83*7E
2025-08-20T17:22:57.4220029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.59,297.91*71
2025-08-20T17:22:58.4224992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,297.89*70
2025-08-20T17:22:59.4222134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,297.78*5B
2025-08-20T17:23:00.4227127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,297.66*58
2025-08-20T17:23:01.4220354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,297.50*56
2025-08-20T17:23:02.4225235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,297.33*77
2025-08-20T17:23:03.4226197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,297.24*78
2025-08-20T17:23:04.4225142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,297.36*71
2025-08-20T17:23:05.4220651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.18,297.61*78
2025-08-20T17:23:06.4224918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.38,297.88*71
2025-08-20T17:23:07.4219851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,298.03*79
2025-08-20T17:23:08.4227681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.55,298.00*7C
2025-08-20T17:23:09.4216935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.30,297.84*5C
2025-08-20T17:23:10.4228006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.71,297.58*59
2025-08-20T17:23:11.4220092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,297.33*5F
2025-08-20T17:23:12.4226439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,297.22*5A
2025-08-20T17:23:13.4224714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,297.26*5D
2025-08-20T17:23:14.4219221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,297.40*77
2025-08-20T17:23:15.4222358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,297.54*72
2025-08-20T17:23:16.4221230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.02,297.72*77
2025-08-20T17:23:17.4221913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.20,297.88*72
2025-08-20T17:23:18.4219025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.79,297.95*75
2025-08-20T17:23:19.4223617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,297.92*78
2025-08-20T17:23:20.4218852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,297.78*59
2025-08-20T17:23:21.4222012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,297.70*55
2025-08-20T17:23:22.4222083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,297.70*5E
2025-08-20T17:23:23.4225134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,297.69*76
2025-08-20T17:23:24.4218191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,297.61*7B
2025-08-20T17:23:25.4221358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,297.52*7F
2025-08-20T17:23:26.4219412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,297.49*7D
2025-08-20T17:23:27.4220171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.70,297.59*7D
2025-08-20T17:23:28.4221219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.69,297.84*73
2025-08-20T17:23:29.4222681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,298.08*73
2025-08-20T17:23:30.4220395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,298.18*58
2025-08-20T17:23:31.4221331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,298.06*53
2025-08-20T17:23:32.4218382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,297.86*5A
2025-08-20T17:23:33.4219817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,297.68*7A
2025-08-20T17:23:34.4226619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,297.50*72
2025-08-20T17:23:35.4218599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,297.39*73
2025-08-20T17:23:36.4220868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.33,297.36*7D
2025-08-20T17:23:37.4220346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.44,297.52*72
2025-08-20T17:23:38.4225740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,297.80*7E
2025-08-20T17:23:39.4218576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,298.04*72
2025-08-20T17:23:40.4224035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,298.13*7E
2025-08-20T17:23:41.4225081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,298.03*53
2025-08-20T17:23:42.4228129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,297.88*5C
2025-08-20T17:23:43.4219721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,297.74*77
2025-08-20T17:23:44.4227381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,297.60*74
2025-08-20T17:23:45.4224553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,297.54*7E
2025-08-20T17:23:46.4221700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,297.55*7A
2025-08-20T17:23:47.4222513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,297.60*70
2025-08-20T17:23:48.4218058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,297.73*7B
2025-08-20T17:23:49.4227373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,297.95*75
2025-08-20T17:23:50.4218430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,298.08*70
2025-08-20T17:23:51.4225558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,298.01*74
2025-08-20T17:23:52.4223441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,297.81*5A
2025-08-20T17:23:53.4218074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,297.66*5C
2025-08-20T17:23:54.4219971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,297.68*7B
2025-08-20T17:23:55.4221128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.22,297.78*7F
2025-08-20T17:23:56.4226382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,297.82*79
2025-08-20T17:23:57.4222426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,297.80*77
2025-08-20T17:23:58.4219045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,297.82*55
2025-08-20T17:23:59.4220280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,297.83*78
2025-08-20T17:24:00.4226503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,297.76*75
2025-08-20T17:24:01.4227539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,297.69*7A
2025-08-20T17:24:02.4222646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,297.66*79
2025-08-20T17:24:03.4225462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,297.67*73
2025-08-20T17:24:04.4221113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,297.71*77
2025-08-20T17:24:05.4222692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,297.78*7A
2025-08-20T17:24:06.4226356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,297.87*7D
2025-08-20T17:24:07.4218937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,297.88*5F
2025-08-20T17:24:08.4217348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,297.74*55
2025-08-20T17:24:09.4220356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,297.53*53
2025-08-20T17:24:10.4225187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,297.35*71
2025-08-20T17:24:11.4224610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,297.29*79
2025-08-20T17:24:12.4220329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.35,297.40*7D
2025-08-20T17:24:13.4226793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.85,297.65*70
2025-08-20T17:24:14.4219447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.81,297.90*76
2025-08-20T17:24:15.4224152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,298.04*70
2025-08-20T17:24:16.4225931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,298.01*7E
2025-08-20T17:24:17.4222976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,297.87*7A
2025-08-20T17:24:18.4224411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,297.71*74
2025-08-20T17:24:19.4217472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,297.54*70
2025-08-20T17:24:20.4226870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,297.36*76
2025-08-20T17:24:21.4220834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.57,297.30*77
2025-08-20T17:24:22.4217104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.83,297.44*74
2025-08-20T17:24:23.4220747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.57,297.71*76
2025-08-20T17:24:24.4226525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,297.96*76
2025-08-20T17:24:25.4220378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,298.11*78
2025-08-20T17:24:26.4218155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,298.07*7C
2025-08-20T17:24:27.4221975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,297.92*7B
2025-08-20T17:24:28.4218239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,297.78*7C
2025-08-20T17:24:29.4219437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.53,297.67*75
2025-08-20T17:24:30.4225540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.73,297.66*72
2025-08-20T17:24:31.4227489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.45,297.70*74
2025-08-20T17:24:32.4224569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,297.76*7B
2025-08-20T17:24:33.4218699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,297.83*7C
2025-08-20T17:24:34.4222121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,297.86*7C
2025-08-20T17:24:35.4219516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,297.83*7E
2025-08-20T17:24:36.4224993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,297.80*7C
2025-08-20T17:24:37.4228002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,297.81*7A
2025-08-20T17:24:38.4224357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.90,297.84*72
2025-08-20T17:24:39.4221395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.91,297.86*79
2025-08-20T17:24:40.4219991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.40,297.81*78
2025-08-20T17:24:41.4220161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,297.70*78
2025-08-20T17:24:42.4226686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,297.60*76
2025-08-20T17:24:43.4225806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,297.62*53
2025-08-20T17:24:44.4222544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,297.73*70
2025-08-20T17:24:45.4218138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,297.84*72
2025-08-20T17:24:46.4224148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.37,297.89*76
2025-08-20T17:24:47.4220483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,297.81*5A
2025-08-20T17:24:48.4218125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,297.66*5E
2025-08-20T17:24:49.4222884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,297.59*7F
2025-08-20T17:24:50.4225511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,297.63*71
2025-08-20T17:24:51.4223556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,297.69*7C
2025-08-20T17:24:52.4218555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,297.74*7C
2025-08-20T17:24:53.4218313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.53,297.74*77
2025-08-20T17:24:54.4222867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.59,297.71*7A
2025-08-20T17:24:55.4221188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,297.57*74
2025-08-20T17:24:56.4218330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,297.40*7A
2025-08-20T17:24:57.4219077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,297.34*5D
2025-08-20T17:24:58.4218763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,297.41*53
2025-08-20T17:24:59.4221026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,297.58*78
2025-08-20T17:25:00.4224893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,297.69*70
2025-08-20T17:25:01.4223379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.73,297.64*71
2025-08-20T17:25:02.4217659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.94,297.52*5B
2025-08-20T17:25:03.4226184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.55,297.37*79
2025-08-20T17:25:04.4227291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,297.26*70
2025-08-20T17:25:05.4221142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,297.21*5F
2025-08-20T17:25:06.4222611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,297.23*59
2025-08-20T17:25:07.4223782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,297.32*5A
2025-08-20T17:25:08.4225771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,297.46*72
2025-08-20T17:25:09.4219229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.47,297.56*73
2025-08-20T17:25:10.4225500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.93,297.61*7A
2025-08-20T17:25:11.4218866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.80,297.57*7A
2025-08-20T17:25:12.4327686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,297.45*73
2025-08-20T17:25:13.4319221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,297.29*72
2025-08-20T17:25:14.4220759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,297.17*76
2025-08-20T17:25:15.4224404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,297.20*70
2025-08-20T17:25:16.4222452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,297.40*7B
2025-08-20T17:25:17.4224591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,297.62*7F
2025-08-20T17:25:18.4319334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,297.72*71
2025-08-20T17:25:19.4224774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,297.71*56
2025-08-20T17:25:20.4218909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,297.59*5D
2025-08-20T17:25:21.4223913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,297.40*7C
2025-08-20T17:25:22.4319361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,297.26*79
2025-08-20T17:25:23.4320211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,297.21*7C
2025-08-20T17:25:24.4321656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.50,297.34*74
2025-08-20T17:25:25.4224922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.56,297.48*79
2025-08-20T17:25:26.4221078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,297.55*7E
2025-08-20T17:25:27.4221717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,297.62*79
2025-08-20T17:25:28.4327106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,297.62*71
2025-08-20T17:25:29.4219920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,297.50*5A
2025-08-20T17:25:30.4225325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,297.33*5A
2025-08-20T17:25:31.4321024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,297.26*7F
2025-08-20T17:25:32.4326427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,297.34*72
2025-08-20T17:25:33.4320692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.91,297.47*7A
2025-08-20T17:25:34.4226595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.10,297.53*72
2025-08-20T17:25:35.4218137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.62,297.39*56
2025-08-20T17:25:36.4219608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,297.16*55
2025-08-20T17:25:37.4320735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,296.94*7F
2025-08-20T17:25:38.4227153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,296.89*57
2025-08-20T17:25:39.4317449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,297.01*71
2025-08-20T17:25:40.4321877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.96,297.21*71
2025-08-20T17:25:41.4226558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.49,297.36*7F
2025-08-20T17:25:42.4222783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.57,297.43*71
2025-08-20T17:25:43.4217345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.21,297.36*5D
2025-08-20T17:25:44.4218126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,297.22*5B
2025-08-20T17:25:45.4218817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,297.10*5A
2025-08-20T17:25:46.4324415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,296.97*78
2025-08-20T17:25:47.4325849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,296.96*71
2025-08-20T17:25:48.4327173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,297.07*77
2025-08-20T17:25:49.4325471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.64,297.15*71
2025-08-20T17:25:50.4321228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.61,297.19*7C
2025-08-20T17:25:51.4322110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,297.18*7E
2025-08-20T17:25:52.4319267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,297.15*72
2025-08-20T17:25:53.4319718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,297.20*78
2025-08-20T17:25:54.4320891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,297.33*78
2025-08-20T17:25:55.4224531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,297.47*78
2025-08-20T17:25:56.4318862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,297.49*78
2025-08-20T17:25:57.4317261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.16,297.35*5C
2025-08-20T17:25:58.4224513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,297.12*50
2025-08-20T17:25:59.4225404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,296.97*54
2025-08-20T17:26:00.4325940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,296.97*7C
2025-08-20T17:26:01.4323354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,297.12*7B
2025-08-20T17:26:02.4318831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,297.33*7E
2025-08-20T17:26:03.4226221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.41,297.49*7D
2025-08-20T17:26:04.4220955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.60,297.62*76
2025-08-20T17:26:05.4226442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,297.70*71
2025-08-20T17:26:06.4321782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,297.72*71
2025-08-20T17:26:07.4316296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,297.63*73
2025-08-20T17:26:08.4225665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,297.46*5A
2025-08-20T17:26:09.4327506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,297.29*77
2025-08-20T17:26:10.4318151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,297.16*7A
2025-08-20T17:26:11.4324062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,297.21*75
2025-08-20T17:26:12.4320154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.77,297.37*7D
2025-08-20T17:26:13.4319870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.59,297.57*77
2025-08-20T17:26:14.4317257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,297.78*79
2025-08-20T17:26:15.4224367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,297.91*7D
2025-08-20T17:26:16.4227099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,297.93*73
2025-08-20T17:26:17.4319846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,297.78*70
2025-08-20T17:26:18.4325707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,297.54*7C
2025-08-20T17:26:19.4322671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,297.38*70
2025-08-20T17:26:20.4321429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,297.39*7E
2025-08-20T17:26:21.4317826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.41,297.53*71
2025-08-20T17:26:22.4318542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.42,297.73*7B
2025-08-20T17:26:23.4321087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,297.86*79
2025-08-20T17:26:24.4218667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,297.89*51
2025-08-20T17:26:25.4220009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,297.81*54
2025-08-20T17:26:26.4325098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,297.65*7B
2025-08-20T17:26:27.4327244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,297.52*74
2025-08-20T17:26:28.4322270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,297.52*77
2025-08-20T17:26:29.4321022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,297.62*73
2025-08-20T17:26:30.4318594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.81,297.77*7B
2025-08-20T17:26:31.4228019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.94,297.89*7E
2025-08-20T17:26:32.4323162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.60,297.98*71
2025-08-20T17:26:33.4226390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,298.02*74
2025-08-20T17:26:34.4222065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,297.91*52
2025-08-20T17:26:35.4224090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,297.73*73
2025-08-20T17:26:36.4317622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,297.56*5E
2025-08-20T17:26:37.4323214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,297.48*71
2025-08-20T17:26:38.4318135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.46,297.57*71
2025-08-20T17:26:39.4320031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.23,297.81*7F
2025-08-20T17:26:40.4321500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.38,298.08*7C
2025-08-20T17:26:41.4321681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.81,298.23*78
2025-08-20T17:26:42.4219950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,298.21*57
2025-08-20T17:26:43.4220350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,298.09*5C
2025-08-20T17:26:44.4227299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,298.01*7D
2025-08-20T17:26:45.4318932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,297.95*7C
2025-08-20T17:26:46.4324804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,297.78*79
2025-08-20T17:26:47.4319798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,297.59*7E
2025-08-20T17:26:48.4321526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,297.49*77
2025-08-20T17:26:49.4322556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.72,297.67*77
2025-08-20T17:26:50.4324607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.95,298.09*7C
2025-08-20T17:26:51.4325537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.74,298.50*7B
2025-08-20T17:26:52.4320892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.13,298.68*77
2025-08-20T17:26:53.4225381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.42,298.56*53
2025-08-20T17:26:54.4220608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.02,298.20*7F
2025-08-20T17:26:55.4223128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,297.76*7C
2025-08-20T17:26:56.4321080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,297.39*7A
2025-08-20T17:26:57.4322563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.94,297.33*7E
2025-08-20T17:26:58.4318112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.48,297.57*7A
2025-08-20T17:26:59.4321260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.72,297.94*72
2025-08-20T17:27:00.4323686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.60,298.36*78
2025-08-20T17:27:01.4317086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,298.63*7A
2025-08-20T17:27:02.4226919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,298.70*57
2025-08-20T17:27:03.4318329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,298.53*51
2025-08-20T17:27:04.4319144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,298.20*54
2025-08-20T17:27:05.4318816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,297.89*5A
2025-08-20T17:27:06.4324039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,297.72*7C
2025-08-20T17:27:07.4324175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,297.65*76
2025-08-20T17:27:08.4324584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,297.64*74
2025-08-20T17:27:09.4323980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,297.71*7C
2025-08-20T17:27:10.4322439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.42,297.94*7E
2025-08-20T17:27:11.4322512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.62,298.14*7F
2025-08-20T17:27:12.4321506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,298.27*72
2025-08-20T17:27:13.4325688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,298.36*79
2025-08-20T17:27:14.4318785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,298.29*5E
2025-08-20T17:27:15.4319791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,298.07*5D
2025-08-20T17:27:16.4325126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,297.75*56
2025-08-20T17:27:17.4326364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,297.49*76
2025-08-20T17:27:18.4326236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,297.40*76
2025-08-20T17:27:19.4317201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,297.47*78
2025-08-20T17:27:20.4325227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.30,297.69*70
2025-08-20T17:27:21.4318364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.43,297.93*75
2025-08-20T17:27:22.4325361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,298.06*7A
2025-08-20T17:27:23.4227698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,298.06*5B
2025-08-20T17:27:24.4322935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,297.98*58
2025-08-20T17:27:25.4324790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,297.86*71
2025-08-20T17:27:26.4321237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,297.70*77
2025-08-20T17:27:27.4318929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,297.54*5B
2025-08-20T17:27:28.4325786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,297.40*7A
2025-08-20T17:27:29.4322259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,297.39*7E
2025-08-20T17:27:30.4319117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,297.43*7A
2025-08-20T17:27:31.4322975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.12,297.54*72
2025-08-20T17:27:32.4324967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,297.68*7C
2025-08-20T17:27:33.4317220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,297.78*7D
2025-08-20T17:27:34.4324447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,297.85*58
2025-08-20T17:27:35.4326166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,297.81*53
2025-08-20T17:27:36.4320950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,297.57*50
2025-08-20T17:27:37.4316596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,297.30*77
2025-08-20T17:27:38.4318372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,297.20*75
2025-08-20T17:27:39.4318518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,297.24*75
2025-08-20T17:27:40.4326108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.35,297.38*7B
2025-08-20T17:27:41.4327037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.81,297.52*78
2025-08-20T17:27:42.4323294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.85,297.67*7C
2025-08-20T17:27:43.4325264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.46,297.75*76
2025-08-20T17:27:44.4320575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,297.76*52
2025-08-20T17:27:45.4316877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,297.68*72
2025-08-20T17:27:46.4324633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,297.48*79
2025-08-20T17:27:47.4326197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,297.29*56
2025-08-20T17:27:48.4320251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,297.18*7A
2025-08-20T17:27:49.4324434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.26,297.17*72
2025-08-20T17:27:50.4319041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.93,297.32*71
2025-08-20T17:27:51.4319670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.12,297.56*75
2025-08-20T17:27:52.4320574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.73,297.75*77
2025-08-20T17:27:53.4321724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,297.75*5A
2025-08-20T17:27:54.4328686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,297.59*53
2025-08-20T17:27:55.4318285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,297.42*76
2025-08-20T17:27:56.4326128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,297.33*5B
2025-08-20T17:27:57.4321330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,297.31*78
2025-08-20T17:27:58.4319844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,297.33*7D
2025-08-20T17:27:59.4322733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.36,297.34*70
2025-08-20T17:28:00.4318172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.66,297.44*78
2025-08-20T17:28:01.4317895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.69,297.62*78
2025-08-20T17:28:02.4324437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.38,297.73*7F
2025-08-20T17:28:03.4325471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,297.70*54
2025-08-20T17:28:04.4323481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,297.58*52
2025-08-20T17:28:05.4319539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,297.42*5B
2025-08-20T17:28:06.4321621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,297.25*71
2025-08-20T17:28:07.4327262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,297.15*73
2025-08-20T17:28:08.4323060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,297.12*79
2025-08-20T17:28:09.4321888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,297.27*77
2025-08-20T17:28:10.4316382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.41,297.53*73
2025-08-20T17:28:11.4320956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.63,297.76*74
2025-08-20T17:28:12.4326638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,297.77*79
2025-08-20T17:28:13.4327731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,297.60*58
2025-08-20T17:28:14.4327103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,297.34*59
2025-08-20T17:28:15.4316875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,297.07*5A
2025-08-20T17:28:16.4322500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,297.00*72
2025-08-20T17:28:17.4324457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,297.17*73
2025-08-20T17:28:18.4318208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.66,297.43*72
2025-08-20T17:28:19.4319654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.24,297.63*75
2025-08-20T17:28:20.4326111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.15,297.74*73
2025-08-20T17:28:21.4322540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.42,297.73*5D
2025-08-20T17:28:22.4318131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,297.58*5E
2025-08-20T17:28:23.4324597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,297.36*75
2025-08-20T17:28:24.4323447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,297.19*52
2025-08-20T17:28:25.4325907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,297.13*74
2025-08-20T17:28:26.4322928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.18,297.22*73
2025-08-20T17:28:27.4326422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.11,297.41*75
2025-08-20T17:28:28.4326009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.52,297.64*75
2025-08-20T17:28:29.4317407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.28,297.82*75
2025-08-20T17:28:30.4321075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.55,297.92*76
2025-08-20T17:28:31.4322688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,297.86*5A
2025-08-20T17:28:32.4326317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,297.68*56
2025-08-20T17:28:33.4318419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,297.53*5A
2025-08-20T17:28:34.4322166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,297.42*75
2025-08-20T17:28:35.4319186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,297.35*7A
2025-08-20T17:28:36.4323469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,297.43*70
2025-08-20T17:28:37.4318177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.50,297.53*71
2025-08-20T17:28:38.4317217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,297.64*76
2025-08-20T17:28:39.4317029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,297.73*74
2025-08-20T17:28:40.4319639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,297.77*7F
2025-08-20T17:28:41.4321735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,297.79*7B
2025-08-20T17:28:42.4318671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,297.79*7B
2025-08-20T17:28:43.4319330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,297.74*71
2025-08-20T17:28:44.4327408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,297.66*54
2025-08-20T17:28:45.4318799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,297.63*78
2025-08-20T17:28:46.4324028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,297.63*7F
2025-08-20T17:28:47.4326377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,297.58*78
2025-08-20T17:28:48.4323245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,297.46*70
2025-08-20T17:28:49.4325671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,297.44*75
2025-08-20T17:28:50.4321111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,297.60*7B
2025-08-20T17:28:51.4324685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,297.86*72
2025-08-20T17:28:52.4317837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.22,298.07*7B
2025-08-20T17:28:53.4320368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.60,298.16*73
2025-08-20T17:28:54.4324310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.75,298.10*51
2025-08-20T17:28:55.4317965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.53,297.92*54
2025-08-20T17:28:56.4323190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.86,297.63*56
2025-08-20T17:28:57.4325942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,297.30*5C
2025-08-20T17:28:58.4324248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,297.20*5D
2025-08-20T17:28:59.4316379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,297.34*56
2025-08-20T17:29:00.4323961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.89,297.69*7F
2025-08-20T17:29:01.4324923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.78,298.01*7E
2025-08-20T17:29:02.4322325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.19,298.20*72
2025-08-20T17:29:03.4323273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.97,298.26*76
2025-08-20T17:29:04.4321782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,298.21*54
2025-08-20T17:29:05.4317538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,298.12*5A
2025-08-20T17:29:06.4246693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,297.96*58
2025-08-20T17:29:07.4320204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,297.74*5B
2025-08-20T17:29:08.4319784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,297.62*74
2025-08-20T17:29:09.4326925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,297.64*72
2025-08-20T17:29:10.4326431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,297.73*7B
2025-08-20T17:29:11.4321513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,297.87*7D
2025-08-20T17:29:12.4318469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,298.05*77
2025-08-20T17:29:13.4326590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,298.30*7E
2025-08-20T17:29:14.4325371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,298.55*7B
2025-08-20T17:29:15.4326588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,298.64*7C
2025-08-20T17:29:16.4323014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,298.63*5F
2025-08-20T17:29:17.4324273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,298.47*53
2025-08-20T17:29:18.4320438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,298.26*57
2025-08-20T17:29:19.4320878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,298.12*7D
2025-08-20T17:29:20.4322440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,298.12*70
2025-08-20T17:29:21.4318977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.33,298.32*72
2025-08-20T17:29:22.4317985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.40,298.66*76
2025-08-20T17:29:23.4322436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.31,299.04*7D
2025-08-20T17:29:24.4327169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,299.25*7F
2025-08-20T17:29:25.4322535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,299.24*5E
2025-08-20T17:29:26.4326076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,299.09*56
2025-08-20T17:29:27.4322498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,298.91*50
2025-08-20T17:29:28.4317664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,298.82*71
2025-08-20T17:29:29.4328039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,298.80*75
2025-08-20T17:29:30.4325005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,298.77*7B
2025-08-20T17:29:31.4323149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,298.81*74
2025-08-20T17:29:32.4320101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.43,298.98*78
2025-08-20T17:29:33.4317273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.36,299.20*72
2025-08-20T17:29:34.4325388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,299.36*78
2025-08-20T17:29:35.4321718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,299.42*75
2025-08-20T17:29:36.4322362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,299.37*57
2025-08-20T17:29:37.4316926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,299.28*52
2025-08-20T17:29:38.4317930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,299.19*72
2025-08-20T17:29:39.4323650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,299.12*74
2025-08-20T17:29:40.4324957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,299.07*75
2025-08-20T17:29:41.4320713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.30,299.09*74
2025-08-20T17:29:42.4324127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,299.18*7A
2025-08-20T17:29:43.4319315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.89,299.32*78
2025-08-20T17:29:44.4321835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,299.51*74
2025-08-20T17:29:45.4319625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,299.59*74
2025-08-20T17:29:46.4321562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,299.57*79
2025-08-20T17:29:47.4319747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,299.51*71
2025-08-20T17:29:48.4319975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,299.40*78
2025-08-20T17:29:49.4323959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,299.34*78
2025-08-20T17:29:50.4320376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,299.32*72
2025-08-20T17:29:51.4322515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,299.37*77
2025-08-20T17:29:52.4318298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,299.47*73
2025-08-20T17:29:53.4321870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,299.54*7B
2025-08-20T17:29:54.4323698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,299.56*77
2025-08-20T17:29:55.4321115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,299.54*72
2025-08-20T17:29:56.4323317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,299.56*7A
2025-08-20T17:29:57.4320366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,299.65*78
2025-08-20T17:29:58.4323637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,299.79*72
2025-08-20T17:29:59.4327558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,299.82*76
2025-08-20T17:30:00.4319098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,299.73*7C
2025-08-20T17:30:01.4326364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.72,299.66*78
2025-08-20T17:30:02.4316786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.70,299.62*71
2025-08-20T17:30:03.4322597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,299.61*7C
2025-08-20T17:30:04.4320301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,299.66*71
2025-08-20T17:30:05.4323366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,299.80*72
2025-08-20T17:30:06.4322098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,299.99*71
2025-08-20T17:30:07.4326948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,300.05*7E
2025-08-20T17:30:08.4325684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,299.97*79
2025-08-20T17:30:09.4324867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.29,299.85*7E
2025-08-20T17:30:10.4318282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.51,299.73*7F
2025-08-20T17:30:11.4324425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.42,299.66*7C
2025-08-20T17:30:12.4326466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,299.67*7F
2025-08-20T17:30:13.4321069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,299.78*7B
2025-08-20T17:30:14.4323676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,299.93*79
2025-08-20T17:30:15.4320097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,300.08*7F
2025-08-20T17:30:16.4321616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,300.21*71
2025-08-20T17:30:17.4327464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,300.19*75
2025-08-20T17:30:18.4321525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.26,299.96*59
2025-08-20T17:30:19.4322557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,299.63*56
2025-08-20T17:30:20.4323603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,299.44*73
2025-08-20T17:30:21.4320501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,299.44*7C
2025-08-20T17:30:22.4319536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,299.55*7D
2025-08-20T17:30:23.4323702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,299.74*70
2025-08-20T17:30:24.4325526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,299.90*76
2025-08-20T17:30:25.4319154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,299.90*72
2025-08-20T17:30:26.4321977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.55,299.85*7F
2025-08-20T17:30:27.4322598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.54,299.76*70
2025-08-20T17:30:28.4324250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,299.69*70
2025-08-20T17:30:29.4318986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,299.74*75
2025-08-20T17:30:30.4319401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,299.89*70
2025-08-20T17:30:31.4320417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,300.07*78
2025-08-20T17:30:32.4320255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,300.11*55
2025-08-20T17:30:33.4316902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,299.96*50
2025-08-20T17:30:34.4318965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,299.80*7B
2025-08-20T17:30:35.4318812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,299.69*74
2025-08-20T17:30:36.4326404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.20,299.74*76
2025-08-20T17:30:37.4319956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.73,299.94*72
2025-08-20T17:30:38.4326541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.90,300.15*7A
2025-08-20T17:30:39.4322353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.56,300.34*7F
2025-08-20T17:30:40.4326407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,300.43*5E
2025-08-20T17:30:41.4322746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,300.40*54
2025-08-20T17:30:42.4324550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,300.25*78
2025-08-20T17:30:43.4321477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,300.08*72
2025-08-20T17:30:44.4325162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,300.02*76
2025-08-20T17:30:45.4327681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.55,300.10*77
2025-08-20T17:30:46.4320782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.84,300.28*79
2025-08-20T17:30:47.4322919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.56,300.41*7C
2025-08-20T17:30:48.4319230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,300.34*75
2025-08-20T17:30:49.4318206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,300.16*5E
2025-08-20T17:30:50.4318690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,300.03*7A
2025-08-20T17:30:51.4325776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,300.03*79
2025-08-20T17:30:52.4319458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,300.10*76
2025-08-20T17:30:53.4325665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.40,300.15*7C
2025-08-20T17:30:54.4324950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.58,300.12*77
2025-08-20T17:30:55.4326559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,300.07*75
2025-08-20T17:30:56.4324543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,300.05*70
2025-08-20T17:30:57.4324416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,300.12*75
2025-08-20T17:30:58.4327035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,300.19*71
2025-08-20T17:30:59.4320538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,300.21*7D
2025-08-20T17:31:00.4319193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,300.15*79
2025-08-20T17:31:01.4328546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,300.09*73
2025-08-20T17:31:02.4316440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,299.95*7E
2025-08-20T17:31:03.4318309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,299.80*70
2025-08-20T17:31:04.4327170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,299.77*7D
2025-08-20T17:31:05.4325525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,299.89*7F
2025-08-20T17:31:06.4326611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.21,300.06*7F
2025-08-20T17:31:07.4325784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.32,300.21*74
2025-08-20T17:31:08.4327659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,300.28*73
2025-08-20T17:31:09.4326351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.26,300.27*52
2025-08-20T17:31:10.4317854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,300.19*54
2025-08-20T17:31:11.4325601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,300.02*53
2025-08-20T17:31:12.4327315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,299.82*70
2025-08-20T17:31:13.4321714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,299.71*7F
2025-08-20T17:31:14.4327780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,299.77*7E
2025-08-20T17:31:15.4323630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.01,299.93*70
2025-08-20T17:31:16.4319228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.32,300.14*7D
2025-08-20T17:31:17.4325012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,300.27*7D
2025-08-20T17:31:18.4324800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,300.29*7B
2025-08-20T17:31:19.4321586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,300.21*57
2025-08-20T17:31:20.4318734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,300.11*56
2025-08-20T17:31:21.4321418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,300.02*7B
2025-08-20T17:31:22.4324779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,299.92*7B
2025-08-20T17:31:23.4322817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,299.82*7D
2025-08-20T17:31:24.4325671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,299.83*74
2025-08-20T17:31:25.4322423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,299.97*78
2025-08-20T17:31:26.4325314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,300.13*74
2025-08-20T17:31:27.4323759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,300.10*7B
2025-08-20T17:31:28.4318842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,299.99*7F
2025-08-20T17:31:29.4327368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,299.94*76
2025-08-20T17:31:30.4318469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,300.03*72
2025-08-20T17:31:31.4323671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,300.07*75
2025-08-20T17:31:32.4327052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,300.07*7A
2025-08-20T17:31:33.4325567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,300.06*77
2025-08-20T17:31:34.4317788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,300.06*7F
2025-08-20T17:31:35.4323984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,300.01*77
2025-08-20T17:31:36.4327750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,299.93*70
2025-08-20T17:31:37.4323682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,299.93*7F
2025-08-20T17:31:38.4323543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,300.07*7B
2025-08-20T17:31:39.4319495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,300.23*76
2025-08-20T17:31:40.4321595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,300.32*7C
2025-08-20T17:31:41.4318440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,300.32*75
2025-08-20T17:31:42.4324609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,300.27*51
2025-08-20T17:31:43.4317733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,300.24*7F
2025-08-20T17:31:44.4321287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,300.21*70
2025-08-20T17:31:45.4327451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,300.13*78
2025-08-20T17:31:46.4320044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,300.02*7A
2025-08-20T17:31:47.4320166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,299.94*7B
2025-08-20T17:31:48.4325170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,299.92*7A
2025-08-20T17:31:49.4321094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,300.05*7F
2025-08-20T17:31:50.4327483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,300.22*72
2025-08-20T17:31:51.4323441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,300.40*7E
2025-08-20T17:31:52.4325568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.25,300.44*51
2025-08-20T17:31:53.4325010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,300.31*50
2025-08-20T17:31:54.4325495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,300.08*5A
2025-08-20T17:31:55.4321823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,299.84*75
2025-08-20T17:31:56.4322462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,299.73*51
2025-08-20T17:31:57.4326161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,299.74*76
2025-08-20T17:31:58.4317989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.16,299.82*78
2025-08-20T17:31:59.4319309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.67,299.99*7E
2025-08-20T17:32:00.4318623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.68,300.16*70
2025-08-20T17:32:01.4325754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,300.27*7E
2025-08-20T17:32:02.4325546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,300.22*53
2025-08-20T17:32:03.4320881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,300.01*57
2025-08-20T17:32:04.4326771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,299.79*5A
2025-08-20T17:32:05.4323009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,299.65*74
2025-08-20T17:32:06.4324420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,299.62*7C
2025-08-20T17:32:07.4319869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.40,299.72*7E
2025-08-20T17:32:08.4324743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,299.79*74
2025-08-20T17:32:09.4324418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,299.80*75
2025-08-20T17:32:10.4320598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,299.78*74
2025-08-20T17:32:11.4320921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,299.77*75
2025-08-20T17:32:12.4321944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,299.79*72
2025-08-20T17:32:13.4319084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,299.80*7E
2025-08-20T17:32:14.4322445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,299.74*7A
2025-08-20T17:32:15.4321663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.41,299.62*5F
2025-08-20T17:32:16.4323681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,299.64*5D
2025-08-20T17:32:17.4320618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,299.69*72
2025-08-20T17:32:18.4323147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,299.67*76
2025-08-20T17:32:19.4317473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,299.63*71
2025-08-20T17:32:20.4321708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,299.58*77
2025-08-20T17:32:21.4324736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,299.55*78
2025-08-20T17:32:22.4325525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.48,299.54*71
2025-08-20T17:32:23.4326140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,299.51*78
2025-08-20T17:32:24.4320862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,299.46*7F
2025-08-20T17:32:25.4318895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,299.41*78
2025-08-20T17:32:26.4322288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,299.39*7B
2025-08-20T17:32:27.4325341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,299.39*78
2025-08-20T17:32:28.4326997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,299.41*79
2025-08-20T17:32:29.4323046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,299.45*70
2025-08-20T17:32:30.4325927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,299.45*74
2025-08-20T17:32:31.4327650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.55,299.36*76
2025-08-20T17:32:32.4318469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.36,299.23*7A
2025-08-20T17:32:33.4323281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,299.12*7B
2025-08-20T17:32:34.4324534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,299.07*70
2025-08-20T17:32:35.4320288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,299.09*73
2025-08-20T17:32:36.4322383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,299.20*74
2025-08-20T17:32:37.4324871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,299.33*78
2025-08-20T17:32:38.4326781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,299.36*7C
2025-08-20T17:32:39.4324042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,299.38*76
2025-08-20T17:32:40.4321911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,299.32*78
2025-08-20T17:32:41.4336158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,299.19*7C
2025-08-20T17:32:42.4319660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,299.10*71
2025-08-20T17:32:43.4321489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,299.08*77
2025-08-20T17:32:44.4323592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,299.13*7D
2025-08-20T17:32:45.4319911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,299.20*7D
2025-08-20T17:32:46.4325360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,299.33*78
2025-08-20T17:32:47.4325398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,299.48*78
2025-08-20T17:32:48.4327228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,299.62*79
2025-08-20T17:32:49.4322887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.30,299.65*5E
2025-08-20T17:32:50.4324105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,299.46*5E
2025-08-20T17:32:51.4322368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,299.12*5E
2025-08-20T17:32:52.4325137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,298.85*58
2025-08-20T17:32:53.4321813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,298.81*7C
2025-08-20T17:32:54.4322973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,298.95*7F
2025-08-20T17:32:55.4320268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.03,299.21*73
2025-08-20T17:32:56.4325817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.49,299.43*7D
2025-08-20T17:32:57.4321115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.73,299.62*7E
2025-08-20T17:32:58.4320333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.64,299.73*53
2025-08-20T17:32:59.4320194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.19,299.65*5F
2025-08-20T17:33:00.4322945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,299.43*5E
2025-08-20T17:33:01.4317815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,299.18*55
2025-08-20T17:33:02.4320158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,298.96*57
2025-08-20T17:33:03.4318836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,298.95*70
2025-08-20T17:33:04.4324633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.86,299.12*7D
2025-08-20T17:33:05.4322243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.43,299.30*7B
2025-08-20T17:33:06.4319771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.64,299.44*72
2025-08-20T17:33:07.4319845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.51,299.67*7C
2025-08-20T17:33:08.4323927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,299.86*7D
2025-08-20T17:33:09.4325967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,299.83*70
2025-08-20T17:33:10.4326893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,299.59*5C
2025-08-20T17:33:11.4325636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,299.28*71
2025-08-20T17:33:12.4326084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,299.03*78
2025-08-20T17:33:13.4320028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,299.08*7D
2025-08-20T17:33:14.4322031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.72,299.36*73
2025-08-20T17:33:15.4318802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.16,299.72*7A
2025-08-20T17:33:16.4325034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.92,299.99*77
2025-08-20T17:33:17.4322880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.17,300.06*51
2025-08-20T17:33:18.4324303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,299.94*51
2025-08-20T17:33:19.4319460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,299.62*7A
2025-08-20T17:33:20.4327568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,299.35*54
2025-08-20T17:33:21.4317886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,299.28*5A
2025-08-20T17:33:22.4319699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,299.32*70
2025-08-20T17:33:23.4326775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.07,299.51*79
2025-08-20T17:33:24.4318451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.58,299.85*77
2025-08-20T17:33:25.4326129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.36,300.19*7E
2025-08-20T17:33:26.4317568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.47,300.31*54
2025-08-20T17:33:27.4319304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,300.16*50
2025-08-20T17:33:28.4322346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,299.86*70
2025-08-20T17:33:29.4327459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,299.61*78
2025-08-20T17:33:30.4323104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,299.48*74
2025-08-20T17:33:31.4320332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.79,299.39*7F
2025-08-20T17:33:32.4322011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.47,299.46*79
2025-08-20T17:33:33.4320656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.92,299.73*72
2025-08-20T17:33:34.4318112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.97,300.08*7F
2025-08-20T17:33:35.4322054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.58,300.33*72
2025-08-20T17:33:36.4322029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,300.37*50
2025-08-20T17:33:37.4320881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.31,300.20*55
2025-08-20T17:33:38.4323194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.05,299.86*5B
2025-08-20T17:33:39.4320970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,299.46*56
2025-08-20T17:33:40.4419350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,299.22*78
2025-08-20T17:33:41.4324726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.99,299.27*71
2025-08-20T17:33:42.4325256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.29,299.59*7D
2025-08-20T17:33:43.4326868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.36,299.98*77
2025-08-20T17:33:44.4320546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,300.23*7E
2025-08-20T17:33:45.4323908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,300.29*76
2025-08-20T17:33:46.4325690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,300.18*76
2025-08-20T17:33:47.4322045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,299.98*5D
2025-08-20T17:33:48.4323748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,299.72*5D
2025-08-20T17:33:49.4323918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,299.57*53
2025-08-20T17:33:50.4327533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,299.55*73
2025-08-20T17:33:51.4417504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,299.64*79
2025-08-20T17:33:52.4420585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.47,299.84*78
2025-08-20T17:33:53.4323219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.59,300.01*71
2025-08-20T17:33:54.4321275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.41,300.10*7E
2025-08-20T17:33:55.4327567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,300.02*70
2025-08-20T17:33:56.4323850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,299.84*73
2025-08-20T17:33:57.4320426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,299.64*5C
2025-08-20T17:33:58.4323800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,299.55*57
2025-08-20T17:33:59.4419678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,299.58*72
2025-08-20T17:34:00.4417519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,299.69*70
2025-08-20T17:34:01.4325704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.14,299.81*7D
2025-08-20T17:34:02.4318078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.36,299.89*53
2025-08-20T17:34:03.4323109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.95,299.92*55
2025-08-20T17:34:04.4424285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,299.83*7E
2025-08-20T17:34:05.4320362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,299.63*52
2025-08-20T17:34:06.4322984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,299.43*5D
2025-08-20T17:34:07.4319301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,299.31*50
2025-08-20T17:34:08.4419520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,299.36*7E
2025-08-20T17:34:09.4418864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.51,299.53*78
2025-08-20T17:34:10.4327199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.41,299.74*7E
2025-08-20T17:34:11.4326057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.58,299.90*7E
2025-08-20T17:34:12.4321433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.99,299.91*5D
2025-08-20T17:34:13.4319086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.93,299.84*55
2025-08-20T17:34:14.4322459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,299.65*7B
2025-08-20T17:34:15.4321880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,299.43*7D
2025-08-20T17:34:16.4325155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,299.32*50
2025-08-20T17:34:17.4421375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,299.31*76
2025-08-20T17:34:18.4421159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.48,299.40*7B
2025-08-20T17:34:19.4418320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.31,299.63*7F
2025-08-20T17:34:20.4419912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.47,299.84*76
2025-08-20T17:34:21.4322403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.95,299.99*70
2025-08-20T17:34:22.4327994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,299.95*5E
2025-08-20T17:34:23.4325993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,299.70*78
2025-08-20T17:34:24.4320970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,299.41*7A
2025-08-20T17:34:25.4326282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,299.21*50
2025-08-20T17:34:26.4419444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,299.14*7B
2025-08-20T17:34:27.4426446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.19,299.19*71
2025-08-20T17:34:28.4422417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.84,299.41*77
2025-08-20T17:34:29.4417991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.09,299.74*71
2025-08-20T17:34:30.4320608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.84,300.02*75
2025-08-20T17:34:31.4327368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,300.07*52
2025-08-20T17:34:32.4320578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.51,299.89*59
2025-08-20T17:34:33.4327150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.12,299.52*7A
2025-08-20T17:34:34.4320024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,299.09*70
2025-08-20T17:34:35.4326605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,298.84*56
2025-08-20T17:34:36.4427337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.61,298.90*75
2025-08-20T17:34:37.4426574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.47,299.31*78
2025-08-20T17:34:38.4426139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.14,299.83*77
2025-08-20T17:34:39.4326260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.24,300.18*77
2025-08-20T17:34:40.4395909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.72,300.22*5B
2025-08-20T17:34:41.4319458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.82,299.99*50
2025-08-20T17:34:42.4321279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,299.63*79
2025-08-20T17:34:43.4321683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,299.32*76
2025-08-20T17:34:44.4325680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,299.19*53
2025-08-20T17:34:45.4424418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,299.20*7B
2025-08-20T17:34:46.4425212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.22,299.31*7D
2025-08-20T17:34:47.4421352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.02,299.51*7D
2025-08-20T17:34:48.4421044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.34,299.81*79
2025-08-20T17:34:49.4327128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.03,300.07*79
2025-08-20T17:34:50.4422680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,300.11*7D
2025-08-20T17:34:51.4319048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,299.94*55
2025-08-20T17:34:52.4325764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,299.64*72
2025-08-20T17:34:53.4322680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,299.36*7A
2025-08-20T17:34:54.4425188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,299.15*73
2025-08-20T17:34:55.4421999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,299.07*79
2025-08-20T17:34:56.4423292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,299.17*7A
2025-08-20T17:34:57.4419777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,299.42*7F
2025-08-20T17:34:58.4420368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.20,299.66*77
2025-08-20T17:34:59.4421700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,299.75*7D
2025-08-20T17:35:00.4421112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,299.71*7D
2025-08-20T17:35:01.4319148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,299.60*52
2025-08-20T17:35:02.4322706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,299.42*5B
2025-08-20T17:35:03.4327449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,299.21*53
2025-08-20T17:35:04.4419502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,299.14*7F
2025-08-20T17:35:05.4425453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,299.23*7A
2025-08-20T17:35:06.4426948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,299.33*79
2025-08-20T17:35:07.4424914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,299.42*7F
2025-08-20T17:35:08.4423330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,299.56*72
2025-08-20T17:35:09.4418317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,299.67*73
2025-08-20T17:35:10.4420873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,299.73*7A
2025-08-20T17:35:11.4423316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,299.73*79
2025-08-20T17:35:12.4424888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,299.70*7B
2025-08-20T17:35:13.4420912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,299.59*7E
2025-08-20T17:35:14.4420752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,299.48*70
2025-08-20T17:35:15.4419586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,299.45*7C
2025-08-20T17:35:16.4422030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,299.51*72
2025-08-20T17:35:17.4421003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,299.60*79
2025-08-20T17:35:18.4421459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,299.66*75
2025-08-20T17:35:19.4422621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,299.65*77
2025-08-20T17:35:20.4422731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,299.62*73
2025-08-20T17:35:21.4418229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,299.66*7B
2025-08-20T17:35:22.4421525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,299.74*75
2025-08-20T17:35:23.4421239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,299.81*71
2025-08-20T17:35:24.4422333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,299.81*55
2025-08-20T17:35:25.4419896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,299.67*52
2025-08-20T17:35:26.4421058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,299.47*7A
2025-08-20T17:35:27.4427047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,299.31*71
2025-08-20T17:35:28.4420933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,299.32*70
2025-08-20T17:35:29.4420632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.14,299.49*76
2025-08-20T17:35:30.4422592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,299.68*79
2025-08-20T17:35:31.4418723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,299.85*79
2025-08-20T17:35:32.4425524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,299.99*76
2025-08-20T17:35:33.4419470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,299.94*56
2025-08-20T17:35:34.4324443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,299.72*59
2025-08-20T17:35:35.4419776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,299.52*57
2025-08-20T17:35:36.4421997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,299.40*7E
2025-08-20T17:35:37.4416679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,299.36*79
2025-08-20T17:35:38.4423897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,299.34*78
2025-08-20T17:35:39.4419211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,299.39*7C
2025-08-20T17:35:40.4420620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,299.50*78
2025-08-20T17:35:41.4422752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,299.68*7F
2025-08-20T17:35:42.4423506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,299.85*74
2025-08-20T17:35:43.4420632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,299.90*75
2025-08-20T17:35:44.4420001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.07,299.81*74
2025-08-20T17:35:45.4421307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,299.63*5C
2025-08-20T17:35:46.4422927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,299.44*73
2025-08-20T17:35:47.4424737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,299.26*7B
2025-08-20T17:35:48.4419056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,299.21*79
2025-08-20T17:35:49.4424738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,299.31*74
2025-08-20T17:35:50.4423901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,299.55*7C
2025-08-20T17:35:51.4424760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.30,299.84*78
2025-08-20T17:35:52.4417112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,300.05*79
2025-08-20T17:35:53.4424010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,300.05*5B
2025-08-20T17:35:54.4419610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,299.84*5F
2025-08-20T17:35:55.4425752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,299.54*58
2025-08-20T17:35:56.4422573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,299.34*7D
2025-08-20T17:35:57.4423470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,299.25*79
2025-08-20T17:35:58.4426471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,299.24*7A
2025-08-20T17:35:59.4422089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.33,299.34*73
2025-08-20T17:36:00.4420521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.66,299.55*7D
2025-08-20T17:36:01.4423952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.65,299.78*7A
2025-08-20T17:36:02.4420062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,299.91*74
2025-08-20T17:36:03.4423996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,299.99*50
2025-08-20T17:36:04.4422895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,299.95*57
2025-08-20T17:36:05.4423615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,299.76*54
2025-08-20T17:36:06.4421336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,299.52*53
2025-08-20T17:36:07.4425767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,299.33*7F
2025-08-20T17:36:08.4418912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,299.27*73
2025-08-20T17:36:09.4420097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.50,299.35*7D
2025-08-20T17:36:10.4421271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.50,299.47*7C
2025-08-20T17:36:11.4421501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.25,299.68*76
2025-08-20T17:36:12.4421397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,299.93*7C
2025-08-20T17:36:13.4429856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,300.07*79
2025-08-20T17:36:14.4424735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,300.00*7D
2025-08-20T17:36:15.4419285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,299.76*51
2025-08-20T17:36:16.4421582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,299.51*57
2025-08-20T17:36:17.4425731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,299.35*53
2025-08-20T17:36:18.4420537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,299.29*7A
2025-08-20T17:36:19.4418917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,299.33*72
2025-08-20T17:36:20.4421800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,299.48*78
2025-08-20T17:36:21.4421920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,299.79*79
2025-08-20T17:36:22.4419205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,300.17*7E
2025-08-20T17:36:23.4421608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,300.28*75
2025-08-20T17:36:24.4421755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.13,300.06*50
2025-08-20T17:36:25.4419982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.80,299.68*57
2025-08-20T17:36:26.4424807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,299.35*5C
2025-08-20T17:36:27.4418730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,299.22*7D
2025-08-20T17:36:28.4423186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,299.31*79
2025-08-20T17:36:29.4425686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,299.49*70
2025-08-20T17:36:30.4419834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.94,299.69*7B
2025-08-20T17:36:31.4423826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.51,299.89*79
2025-08-20T17:36:32.4425460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.88,300.04*7F
2025-08-20T17:36:33.4419817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.79,300.08*53
2025-08-20T17:36:34.4421588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.06,299.89*54
2025-08-20T17:36:35.4424009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.06,299.60*54
2025-08-20T17:36:36.4426672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,299.39*74
2025-08-20T17:36:37.4420427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,299.36*5D
2025-08-20T17:36:38.4425467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,299.51*73
2025-08-20T17:36:39.4421205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.68,299.69*73
2025-08-20T17:36:40.4426134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.25,299.85*74
2025-08-20T17:36:41.4421632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.06,299.88*79
2025-08-20T17:36:42.4424444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,299.75*74
2025-08-20T17:36:43.4420280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,299.62*78
2025-08-20T17:36:44.4424231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,299.59*55
2025-08-20T17:36:45.4422404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,299.59*53
2025-08-20T17:36:46.4418274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,299.63*77
2025-08-20T17:36:47.4418518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,299.68*75
2025-08-20T17:36:48.4422318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,299.73*75
2025-08-20T17:36:49.4419784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,299.76*75
2025-08-20T17:36:50.4421460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,299.78*7B
2025-08-20T17:36:51.4418318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,299.74*78
2025-08-20T17:36:52.4425617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,299.67*7A
2025-08-20T17:36:53.4422134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,299.58*75
2025-08-20T17:36:54.4421912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,299.52*7C
2025-08-20T17:36:55.4423069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,299.58*71
2025-08-20T17:36:56.4424495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.18,299.70*77
2025-08-20T17:36:57.4420192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,299.83*70
2025-08-20T17:36:58.4422007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,299.90*7C
2025-08-20T17:36:59.4420582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,299.84*53
2025-08-20T17:37:00.4423257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,299.67*58
2025-08-20T17:37:01.4418230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,299.59*75
2025-08-20T17:37:02.4418182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,299.60*70
2025-08-20T17:37:03.4423910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,299.64*73
2025-08-20T17:37:04.4418246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,299.70*76
2025-08-20T17:37:05.4424999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,299.74*7D
2025-08-20T17:37:06.4417809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.36,299.76*79
2025-08-20T17:37:07.4421139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,299.75*7F
2025-08-20T17:37:08.4418387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,299.71*7B
2025-08-20T17:37:09.4424025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,299.65*7D
2025-08-20T17:37:10.4418719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,299.60*78
2025-08-20T17:37:11.4424603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,299.60*74
2025-08-20T17:37:12.4426002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,299.59*79
2025-08-20T17:37:13.4421745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,299.56*70
2025-08-20T17:37:14.4426451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,299.55*7D
2025-08-20T17:37:15.4421935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,299.59*7B
2025-08-20T17:37:16.4424049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,299.55*70
2025-08-20T17:37:17.4421478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,299.46*70
2025-08-20T17:37:18.4423397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,299.39*75
2025-08-20T17:37:19.4419331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,299.37*7F
2025-08-20T17:37:20.4421809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,299.42*79
2025-08-20T17:37:21.4427376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,299.47*7F
2025-08-20T17:37:22.4424550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,299.45*7D
2025-08-20T17:37:23.4422766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,299.37*5A
2025-08-20T17:37:24.4425051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,299.24*7C
2025-08-20T17:37:25.4422403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,299.12*7D
2025-08-20T17:37:26.4422023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,299.07*78
2025-08-20T17:37:27.4426763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,299.12*79
2025-08-20T17:37:28.4419754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,299.26*77
2025-08-20T17:37:29.4420535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,299.38*72
2025-08-20T17:37:30.4421078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,299.42*77
2025-08-20T17:37:31.4425345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,299.36*72
2025-08-20T17:37:32.4427200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,299.22*79
2025-08-20T17:37:33.4421108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,299.12*7F
2025-08-20T17:37:34.4423822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,299.09*7F
2025-08-20T17:37:35.4419774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,299.17*7D
2025-08-20T17:37:36.4419788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,299.27*79
2025-08-20T17:37:37.4426427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,299.36*70
2025-08-20T17:37:38.4418786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,299.42*7A
2025-08-20T17:37:39.4423272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,299.47*72
2025-08-20T17:37:40.4423476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,299.51*7E
2025-08-20T17:37:41.4365377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,299.49*75
2025-08-20T17:37:42.4423053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,299.48*75
2025-08-20T17:37:43.4419826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,299.46*75
2025-08-20T17:37:44.4419177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,299.38*57
2025-08-20T17:37:45.4425114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,299.38*76
2025-08-20T17:37:46.4425540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,299.53*77
2025-08-20T17:37:47.4422469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.66,299.74*78
2025-08-20T17:37:48.4423376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.32,299.89*7B
2025-08-20T17:37:49.4423034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.26,299.91*77
2025-08-20T17:37:50.4427258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.43,299.83*5F
2025-08-20T17:37:51.4421741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,299.63*54
2025-08-20T17:37:52.4423429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,299.46*5D
2025-08-20T17:37:53.4428064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,299.48*54
2025-08-20T17:37:54.4420806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,299.69*52
2025-08-20T17:37:55.4423051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,299.93*73
2025-08-20T17:37:56.4422081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.57,300.09*71
2025-08-20T17:37:57.4419213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.97,300.11*72
2025-08-20T17:37:58.4423579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.88,300.00*52
2025-08-20T17:37:59.4426148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.42,299.79*5E
2025-08-20T17:38:00.4419063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,299.59*50
2025-08-20T17:38:01.4424845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,299.53*79
2025-08-20T17:38:02.4420567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,299.64*7C
2025-08-20T17:38:03.4427675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,299.85*73
2025-08-20T17:38:04.4425192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,300.01*72
2025-08-20T17:38:05.4426262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,300.07*79
2025-08-20T17:38:06.4417734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,300.07*76
2025-08-20T17:38:07.4424875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,300.03*76
2025-08-20T17:38:08.4427083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.24,299.92*5A
2025-08-20T17:38:09.4423564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,299.74*55
2025-08-20T17:38:10.4418635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,299.51*7A
2025-08-20T17:38:11.4427316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,299.41*76
2025-08-20T17:38:12.4418705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,299.54*70
2025-08-20T17:38:13.4426587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.10,299.83*7F
2025-08-20T17:38:14.4419706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.61,300.14*7B
2025-08-20T17:38:15.4425557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.62,300.22*78
2025-08-20T17:38:16.4418605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.14,300.07*5E
2025-08-20T17:38:17.4423368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,299.84*5C
2025-08-20T17:38:18.4427278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,299.62*7F
2025-08-20T17:38:19.4421314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,299.46*56
2025-08-20T17:38:20.4425606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,299.46*79
2025-08-20T17:38:21.4422603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,299.63*7A
2025-08-20T17:38:22.4425886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.60,299.81*74
2025-08-20T17:38:23.4423007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.94,299.92*7E
2025-08-20T17:38:24.4425196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.70,299.98*7B
2025-08-20T17:38:25.4425221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,299.94*70
2025-08-20T17:38:26.4427197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,299.81*5A
2025-08-20T17:38:27.4418941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,299.63*5C
2025-08-20T17:38:28.4422747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,299.53*50
2025-08-20T17:38:29.4420807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,299.55*75
2025-08-20T17:38:30.4419805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.71,299.65*7D
2025-08-20T17:38:31.4418707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.22,299.78*77
2025-08-20T17:38:32.4423625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.98,299.87*70
2025-08-20T17:38:33.4425528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,300.00*7A
2025-08-20T17:38:34.4421157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,300.09*75
2025-08-20T17:38:35.4424143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,300.07*56
2025-08-20T17:38:36.4418136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,299.97*70
2025-08-20T17:38:37.4424413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,299.84*72
2025-08-20T17:38:38.4424857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,299.70*7B
2025-08-20T17:38:39.4420036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,299.65*7B
2025-08-20T17:38:40.4421565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.71,299.67*7F
2025-08-20T17:38:41.4418550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.71,299.78*76
2025-08-20T17:38:42.4420434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,300.04*7B
2025-08-20T17:38:43.4425124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,300.32*70
2025-08-20T17:38:44.4426787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,300.42*71
2025-08-20T17:38:45.4422815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,300.29*5B
2025-08-20T17:38:46.4426228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,299.97*5E
2025-08-20T17:38:47.4415412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,299.64*7D
2025-08-20T17:38:48.4419279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,299.54*7E
2025-08-20T17:38:49.4427466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.49,299.68*7E
2025-08-20T17:38:50.4419231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.66,299.92*7F
2025-08-20T17:38:51.4426918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,300.12*71
2025-08-20T17:38:52.4420681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,300.29*79
2025-08-20T17:38:53.4426492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,300.34*50
2025-08-20T17:38:54.4422120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,300.21*55
2025-08-20T17:38:55.4425849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,299.97*76
2025-08-20T17:38:56.4426017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,299.77*73
2025-08-20T17:38:57.4422407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,299.72*7D
2025-08-20T17:38:58.4424749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.42,299.82*74
2025-08-20T17:38:59.4420012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.90,299.96*7C
2025-08-20T17:39:00.4421530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.81,300.06*72
2025-08-20T17:39:01.4421244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,300.13*76
2025-08-20T17:39:02.4426296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,300.13*7D
2025-08-20T17:39:03.4418159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,300.04*7F
2025-08-20T17:39:04.4420419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,299.88*56
2025-08-20T17:39:05.4426486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,299.73*71
2025-08-20T17:39:06.4418608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,299.71*75
2025-08-20T17:39:07.4427383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.42,299.84*73
2025-08-20T17:39:08.4424187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.64,299.95*76
2025-08-20T17:39:09.4426697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,299.97*73
2025-08-20T17:39:10.4425711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,299.94*58
2025-08-20T17:39:11.4420410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,299.85*50
2025-08-20T17:39:12.4423373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,299.69*75
2025-08-20T17:39:13.4418647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,299.52*78
2025-08-20T17:39:14.4422126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,299.43*7D
2025-08-20T17:39:15.4427407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,299.47*7D
2025-08-20T17:39:16.4418158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,299.64*7B
2025-08-20T17:39:17.4420827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,299.82*70
2025-08-20T17:39:18.4424528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,299.94*7C
2025-08-20T17:39:19.4421841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,299.89*73
2025-08-20T17:39:20.4420656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,299.68*5B
2025-08-20T17:39:21.4426289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,299.43*7F
2025-08-20T17:39:22.4419277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,299.31*7F
2025-08-20T17:39:23.4417836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.61,299.42*78
2025-08-20T17:39:24.4420229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.72,299.66*79
2025-08-20T17:39:25.4420967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,299.87*7B
2025-08-20T17:39:26.4422078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,299.95*79
2025-08-20T17:39:27.4435950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,299.93*70
2025-08-20T17:39:28.4424674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,299.84*7E
2025-08-20T17:39:29.4423029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,299.69*72
2025-08-20T17:39:30.4426402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,299.55*7F
2025-08-20T17:39:31.4418323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,299.48*72
2025-08-20T17:39:32.4420629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,299.50*70
2025-08-20T17:39:33.4417533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,299.57*7A
2025-08-20T17:39:34.4419324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.29,299.78*7B
2025-08-20T17:39:35.4419610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.15,300.05*74
2025-08-20T17:39:36.4418357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,300.25*71
2025-08-20T17:39:37.4425803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,300.24*50
2025-08-20T17:39:38.4418509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,300.05*55
2025-08-20T17:39:39.4424868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,299.71*51
2025-08-20T17:39:40.4417760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,299.43*75
2025-08-20T17:39:41.4423936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,299.35*77
2025-08-20T17:39:42.4425041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,299.49*73
2025-08-20T17:39:43.4420594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,299.74*77
2025-08-20T17:39:44.4421326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,299.95*75
2025-08-20T17:39:45.4417141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,300.06*76
2025-08-20T17:39:46.4425068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,300.04*7A
2025-08-20T17:39:47.4423533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,299.95*7D
2025-08-20T17:39:48.4423911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,299.87*7F
2025-08-20T17:39:49.4418410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,299.85*7F
2025-08-20T17:39:50.4419034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,299.86*7F
2025-08-20T17:39:51.4427023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,299.87*7E
2025-08-20T17:39:52.4418245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,299.83*5E
2025-08-20T17:39:53.4424291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,299.77*5D
2025-08-20T17:39:54.4421169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,299.77*7E
2025-08-20T17:39:55.4422995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,299.84*7E
2025-08-20T17:39:56.4421430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.87,299.92*7E
2025-08-20T17:39:57.4425085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.39,300.04*77
2025-08-20T17:39:58.4419914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.55,300.09*79
2025-08-20T17:39:59.4424721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,300.05*7B
2025-08-20T17:40:00.4417200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,300.01*7E
2025-08-20T17:40:01.4420216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,299.99*72
2025-08-20T17:40:02.4418143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,299.96*7C
2025-08-20T17:40:03.4426136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,299.91*76
2025-08-20T17:40:04.4425214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,299.84*7C
2025-08-20T17:40:05.4422520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,299.80*71
2025-08-20T17:40:06.4424389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,299.82*72
2025-08-20T17:40:07.4419853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,299.87*7C
2025-08-20T17:40:08.4421630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,299.91*75
2025-08-20T17:40:09.4426888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,299.95*70
2025-08-20T17:40:10.4419850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,300.00*7F
2025-08-20T17:40:11.4425830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,300.00*78
2025-08-20T17:40:12.4421051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,299.93*70
2025-08-20T17:40:13.4422442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,299.78*5D
2025-08-20T17:40:14.4435837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,299.67*5E
2025-08-20T17:40:15.4419450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,299.69*72
2025-08-20T17:40:16.4425686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,299.82*71
2025-08-20T17:40:17.4423547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,300.00*78
2025-08-20T17:40:18.4426583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,300.10*78
2025-08-20T17:40:19.4422502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,300.11*7D
2025-08-20T17:40:20.4418277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,300.07*7E
2025-08-20T17:40:21.4419264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,299.99*76
2025-08-20T17:40:22.4420653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,299.88*7B
2025-08-20T17:40:23.4427708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,299.73*7B
2025-08-20T17:40:24.4423516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,299.67*73
2025-08-20T17:40:25.4419172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,299.71*77
2025-08-20T17:40:26.4419270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,299.78*79
2025-08-20T17:40:27.4425364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.19,299.89*7F
2025-08-20T17:40:28.4424933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.56,300.01*7C
2025-08-20T17:40:29.4423269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.70,300.07*7D
2025-08-20T17:40:30.4420985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,300.11*7D
2025-08-20T17:40:31.4419882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.07,300.07*7B
2025-08-20T17:40:32.4424552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,299.90*56
2025-08-20T17:40:33.4417974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,299.65*7E
2025-08-20T17:40:34.4426671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,299.44*5D
2025-08-20T17:40:35.4422560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,299.41*50
2025-08-20T17:40:36.4424028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,299.58*73
2025-08-20T17:40:37.4418766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.56,299.89*7A
2025-08-20T17:40:38.4421854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.90,300.11*77
2025-08-20T17:40:39.4418622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.59,300.12*75
2025-08-20T17:40:40.4421925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,299.98*5F
2025-08-20T17:40:41.4418310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,299.80*5B
2025-08-20T17:40:42.4421264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,299.63*7C
2025-08-20T17:40:43.4418849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,299.54*76
2025-08-20T17:40:44.4426440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,299.54*7F
2025-08-20T17:40:45.4420793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,299.61*7E
2025-08-20T17:40:46.4422871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,299.70*7C
2025-08-20T17:40:47.4422460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,299.78*74
2025-08-20T17:40:48.4417861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,299.86*7C
2025-08-20T17:40:49.4422055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,299.85*77
2025-08-20T17:40:50.4424721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,299.70*79
2025-08-20T17:40:51.4425192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,299.49*72
2025-08-20T17:40:52.4422485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,299.41*7E
2025-08-20T17:40:53.4417996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.68,299.42*72
2025-08-20T17:40:54.4425102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.67,299.49*76
2025-08-20T17:40:55.4421922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,299.59*7D
2025-08-20T17:40:56.4425032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,299.68*76
2025-08-20T17:40:57.4420230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,299.72*74
2025-08-20T17:40:58.4417788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,299.73*5A
2025-08-20T17:40:59.4421833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,299.76*75
2025-08-20T17:41:00.4426201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,299.71*76
2025-08-20T17:41:01.4423312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,299.55*79
2025-08-20T17:41:02.4427082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.67,299.41*7E
2025-08-20T17:41:03.4424869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,299.37*72
2025-08-20T17:41:04.4418963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,299.41*74
2025-08-20T17:41:05.4423775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,299.52*73
2025-08-20T17:41:06.4426753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,299.62*5F
2025-08-20T17:41:07.4422259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,299.65*56
2025-08-20T17:41:08.4425383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,299.64*7C
2025-08-20T17:41:09.4427092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,299.63*74
2025-08-20T17:41:10.4421839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,299.55*76
2025-08-20T17:41:11.4427330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.73,299.40*7D
2025-08-20T17:41:12.4419014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.59,299.30*71
2025-08-20T17:41:13.4460330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,299.34*70
2025-08-20T17:41:14.4419698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,299.45*7B
2025-08-20T17:41:15.4424947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,299.55*76
2025-08-20T17:41:16.4424054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,299.57*53
2025-08-20T17:41:17.4421161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,299.53*79
2025-08-20T17:41:18.4426724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,299.45*74
2025-08-20T17:41:19.4417752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,299.37*78
2025-08-20T17:41:20.4422086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,299.25*75
2025-08-20T17:41:21.4420137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,299.08*7A
2025-08-20T17:41:22.4421651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,299.03*78
2025-08-20T17:41:23.4423143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,299.15*71
2025-08-20T17:41:24.4420950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,299.28*72
2025-08-20T17:41:25.4418913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,299.41*7E
2025-08-20T17:41:26.4427534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,299.46*76
2025-08-20T17:41:27.4426442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,299.43*55
2025-08-20T17:41:28.4417257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,299.32*79
2025-08-20T17:41:29.4424732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,299.18*76
2025-08-20T17:41:30.4425040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,299.07*51
2025-08-20T17:41:31.4427556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,299.06*71
2025-08-20T17:41:32.4419405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,299.13*7B
2025-08-20T17:41:33.4416990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.68,299.21*72
2025-08-20T17:41:34.4419565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.84,299.28*7B
2025-08-20T17:41:35.4426240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,299.32*73
2025-08-20T17:41:36.4418019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,299.37*72
2025-08-20T17:41:37.4416966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,299.39*7D
2025-08-20T17:41:38.4422296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,299.36*7A
2025-08-20T17:41:39.4426643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,299.32*7C
2025-08-20T17:41:40.4420303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,299.26*70
2025-08-20T17:41:41.4425842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,299.19*75
2025-08-20T17:41:42.4427279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,299.17*7D
2025-08-20T17:41:43.4425350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,299.23*7F
2025-08-20T17:41:44.4427001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,299.31*78
2025-08-20T17:41:45.4425015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,299.39*73
2025-08-20T17:41:46.4419075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,299.38*75
2025-08-20T17:41:47.4418585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,299.28*7F
2025-08-20T17:41:48.4425098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,299.18*5A
2025-08-20T17:41:49.4419983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,299.21*78
2025-08-20T17:41:50.4420222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,299.32*75
2025-08-20T17:41:51.4420790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,299.43*7D
2025-08-20T17:41:52.4426995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,299.48*7A
2025-08-20T17:41:53.4422135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,299.40*70
2025-08-20T17:41:54.4418287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,299.23*7D
2025-08-20T17:41:55.4428189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,299.10*77
2025-08-20T17:41:56.4418978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,299.14*7D
2025-08-20T17:41:57.4420966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,299.31*7A
2025-08-20T17:41:58.4424190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,299.40*75
2025-08-20T17:41:59.4420887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,299.45*77
2025-08-20T17:42:00.4421746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,299.44*77
2025-08-20T17:42:01.4527992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,299.40*77
2025-08-20T17:42:02.4420470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,299.30*7B
2025-08-20T17:42:03.4426357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,299.18*76
2025-08-20T17:42:04.4426848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,299.09*75
2025-08-20T17:42:05.4425457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,299.14*71
2025-08-20T17:42:06.4518065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,299.32*7B
2025-08-20T17:42:07.4424599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,299.50*7D
2025-08-20T17:42:08.4425043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,299.54*7F
2025-08-20T17:42:09.4420635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,299.45*73
2025-08-20T17:42:10.4425528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,299.30*55
2025-08-20T17:42:11.4425008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,299.21*7F
2025-08-20T17:42:12.4426869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,299.23*72
2025-08-20T17:42:13.4527310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,299.28*7E
2025-08-20T17:42:14.4522780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,299.28*75
2025-08-20T17:42:15.4424775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,299.25*73
2025-08-20T17:42:16.4427334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,299.26*77
2025-08-20T17:42:17.4424128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.47,299.33*7F
2025-08-20T17:42:18.4422124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.47,299.42*7A
2025-08-20T17:42:19.4519842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,299.48*76
2025-08-20T17:42:20.4520361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,299.40*7E
2025-08-20T17:42:21.4423435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,299.25*53
2025-08-20T17:42:22.4426003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,299.20*75
2025-08-20T17:42:23.4526140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,299.27*7C
2025-08-20T17:42:24.4520303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.58,299.34*71
2025-08-20T17:42:25.4417605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.14,299.41*78
2025-08-20T17:42:26.4422748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.08,299.47*58
2025-08-20T17:42:27.4419003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,299.44*50
2025-08-20T17:42:28.4520049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,299.39*70
2025-08-20T17:42:29.4425732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,299.41*55
2025-08-20T17:42:30.4416837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,299.45*5E
2025-08-20T17:42:31.4522703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,299.48*71
2025-08-20T17:42:32.4525334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,299.55*7C
2025-08-20T17:42:33.4424305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.77,299.60*78
2025-08-20T17:42:34.4425257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.18,299.60*76
2025-08-20T17:42:35.4421001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.98,299.56*7B
2025-08-20T17:42:36.4417803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,299.57*7B
2025-08-20T17:42:37.4524634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,299.61*78
2025-08-20T17:42:38.4421354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,299.61*53
2025-08-20T17:42:39.4422211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,299.58*51
2025-08-20T17:42:40.4523087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,299.59*77
2025-08-20T17:42:41.4519961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,299.71*70
2025-08-20T17:42:42.4523746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.83,299.93*78
2025-08-20T17:42:43.4419968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.14,300.09*75
2025-08-20T17:42:44.4417455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.84,300.04*75
2025-08-20T17:42:45.4423337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,299.84*51
2025-08-20T17:42:46.4427027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,299.61*57
2025-08-20T17:42:47.4523728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,299.46*7B
2025-08-20T17:42:48.4522987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,299.47*7B
2025-08-20T17:42:49.4520339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,299.66*75
2025-08-20T17:42:50.4525403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,299.95*78
2025-08-20T17:42:51.4422531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.80,300.20*74
2025-08-20T17:42:52.4518206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.03,300.34*7B
2025-08-20T17:42:53.4421728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.75,300.28*70
2025-08-20T17:42:54.4421315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,300.07*5A
2025-08-20T17:42:55.4524917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,299.82*74
2025-08-20T17:42:56.4518868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,299.70*77
2025-08-20T17:42:57.4524787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,299.71*71
2025-08-20T17:42:58.4525257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,299.86*79
2025-08-20T17:42:59.4525694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,300.02*7D
2025-08-20T17:43:00.4520186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.68,300.15*7B
2025-08-20T17:43:01.4526362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.48,300.27*74
2025-08-20T17:43:02.4527439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,300.30*77
2025-08-20T17:43:03.4522930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,300.22*79
2025-08-20T17:43:04.4517885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,300.11*7E
2025-08-20T17:43:05.4524377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,300.04*7A
2025-08-20T17:43:06.4522970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,300.02*7F
2025-08-20T17:43:07.4519774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.61,300.03*7A
2025-08-20T17:43:08.4519142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,300.05*7E
2025-08-20T17:43:09.4525072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,300.12*7A
2025-08-20T17:43:10.4522272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,300.18*70
2025-08-20T17:43:11.4527717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,300.19*7D
2025-08-20T17:43:12.4518488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,300.16*7E
2025-08-20T17:43:13.4525688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,300.12*7B
2025-08-20T17:43:14.4523941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,300.05*7A
2025-08-20T17:43:15.4519969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,299.94*7F
2025-08-20T17:43:16.4526744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,299.87*7C
2025-08-20T17:43:17.4521963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,299.85*7D
2025-08-20T17:43:18.4517106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,299.86*79
2025-08-20T17:43:19.4526087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,299.82*77
2025-08-20T17:43:20.4521296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,299.81*7F
2025-08-20T17:43:21.4523147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,299.80*74
2025-08-20T17:43:22.4519862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,299.81*7A
2025-08-20T17:43:23.4522124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,299.79*75
2025-08-20T17:43:24.4519420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,299.81*74
2025-08-20T17:43:25.4517622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,299.86*70
2025-08-20T17:43:26.4518855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,299.86*7E
2025-08-20T17:43:27.4523973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,299.85*72
2025-08-20T17:43:28.4517619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,299.82*76
2025-08-20T17:43:29.4524166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,299.79*78
2025-08-20T17:43:30.4427046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,299.73*52
2025-08-20T17:43:31.4523366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,299.63*55
2025-08-20T17:43:32.4524062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,299.62*72
2025-08-20T17:43:33.4518098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,299.67*78
2025-08-20T17:43:34.4526028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,299.71*71
2025-08-20T17:43:35.4517908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,299.79*75
2025-08-20T17:43:36.4521861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,299.92*70
2025-08-20T17:43:37.4522471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,300.05*7D
2025-08-20T17:43:38.4517675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,300.14*70
2025-08-20T17:43:39.4423495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,300.08*54
2025-08-20T17:43:40.4462388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,299.87*55
2025-08-20T17:43:41.4525331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,299.65*5D
2025-08-20T17:43:42.4518904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,299.52*58
2025-08-20T17:43:43.4517523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,299.49*74
2025-08-20T17:43:44.4519026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,299.61*79
2025-08-20T17:43:45.4527454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.12,299.88*74
2025-08-20T17:43:46.4518209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.46,300.12*79
2025-08-20T17:43:47.4522775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.50,300.22*74
2025-08-20T17:43:48.4425000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.26,300.14*54
2025-08-20T17:43:49.4519269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,299.92*5C
2025-08-20T17:43:50.4519865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,299.69*77
2025-08-20T17:43:51.4521417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,299.59*70
2025-08-20T17:43:52.4524558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,299.68*79
2025-08-20T17:43:53.4520172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,299.81*74
2025-08-20T17:43:54.4523225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,299.92*71
2025-08-20T17:43:55.4519231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,300.00*7D
2025-08-20T17:43:56.4522492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,300.01*78
2025-08-20T17:43:57.4518436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,299.97*77
2025-08-20T17:43:58.4519851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,299.92*7B
2025-08-20T17:43:59.4518490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,299.87*73
2025-08-20T17:44:00.4517837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,299.86*7F
2025-08-20T17:44:01.4520590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,299.91*74
2025-08-20T17:44:02.4526069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,299.91*79
2025-08-20T17:44:03.4526196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,299.90*7A
2025-08-20T17:44:04.4520991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.76,299.93*71
2025-08-20T17:44:05.4527858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.98,300.06*7F
2025-08-20T17:44:06.4522170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.71,300.19*74
2025-08-20T17:44:07.4518087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,300.23*73
2025-08-20T17:44:08.4520650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,300.14*54
2025-08-20T17:44:09.4427451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,299.97*7A
2025-08-20T17:44:10.4518420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,299.82*59
2025-08-20T17:44:11.4518297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,299.78*70
2025-08-20T17:44:12.4524077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.12,299.90*72
2025-08-20T17:44:13.4523043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.85,300.12*77
2025-08-20T17:44:14.4525344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.10,300.29*70
2025-08-20T17:44:15.4520451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.87,300.40*78
2025-08-20T17:44:16.4523583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.24,300.37*5D
2025-08-20T17:44:17.4518327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,300.20*52
2025-08-20T17:44:18.4523199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,300.04*59
2025-08-20T17:44:19.4520219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,299.94*7F
2025-08-20T17:44:20.4526855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,299.87*77
2025-08-20T17:44:21.4520167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,299.89*78
2025-08-20T17:44:22.4518138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,300.00*72
2025-08-20T17:44:23.4524675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.26,300.18*73
2025-08-20T17:44:24.4526520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.52,300.40*7E
2025-08-20T17:44:25.4522790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,300.49*77
2025-08-20T17:44:26.4524685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.23,300.40*5A
2025-08-20T17:44:27.4518056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.76,300.21*55
2025-08-20T17:44:28.4521974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,299.98*53
2025-08-20T17:44:29.4527307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,299.80*79
2025-08-20T17:44:30.4524745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,299.70*77
2025-08-20T17:44:31.4526580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,299.73*74
2025-08-20T17:44:32.4517760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,299.88*71
2025-08-20T17:44:33.4521620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.42,300.05*77
2025-08-20T17:44:34.4519652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.73,300.20*7C
2025-08-20T17:44:35.4524823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.71,300.30*7F
2025-08-20T17:44:36.4526427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,300.36*72
2025-08-20T17:44:37.4523071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,300.30*58
2025-08-20T17:44:38.4525765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,300.12*5B
2025-08-20T17:44:39.4521424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,299.91*71
2025-08-20T17:44:40.4522034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,299.72*7D
2025-08-20T17:44:41.4528645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,299.61*73
2025-08-20T17:44:42.4521681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,299.69*77
2025-08-20T17:44:43.4525790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.68,299.98*73
2025-08-20T17:44:44.4518279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.89,300.27*7C
2025-08-20T17:44:45.4524632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.67,300.44*7F
2025-08-20T17:44:46.4517747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,300.45*53
2025-08-20T17:44:47.4527157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,300.26*5D
2025-08-20T17:44:48.4520856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,299.94*54
2025-08-20T17:44:49.4523600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,299.66*7C
2025-08-20T17:44:50.4517266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,299.50*7E
2025-08-20T17:44:51.4525336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,299.54*7D
2025-08-20T17:44:52.4521477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.19,299.78*7C
2025-08-20T17:44:53.4525859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.33,300.09*71
2025-08-20T17:44:54.4521019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,300.38*78
2025-08-20T17:44:55.4523118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,300.45*7A
2025-08-20T17:44:56.4526546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,300.28*58
2025-08-20T17:44:57.4521496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.73,300.03*57
2025-08-20T17:44:58.4523967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,299.75*55
2025-08-20T17:44:59.4526233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,299.50*5B
2025-08-20T17:45:00.4520976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,299.33*7C
2025-08-20T17:45:01.4519399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,299.35*7A
2025-08-20T17:45:02.4522399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.90,299.62*73
2025-08-20T17:45:03.4522438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.30,300.04*7E
2025-08-20T17:45:04.4525406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.52,300.44*75
2025-08-20T17:45:05.4519611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,300.57*7C
2025-08-20T17:45:06.4525079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.95,300.39*5A
2025-08-20T17:45:07.4522204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.58,300.04*59
2025-08-20T17:45:08.4523606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,299.65*5D
2025-08-20T17:45:09.4521444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,299.33*5E
2025-08-20T17:45:10.4524191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,299.18*74
2025-08-20T17:45:11.4523683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,299.23*79
2025-08-20T17:45:12.4525777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.99,299.46*79
2025-08-20T17:45:13.4524473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.53,299.74*71
2025-08-20T17:45:14.4526244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.86,300.02*76
2025-08-20T17:45:15.4520258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.83,300.24*7C
2025-08-20T17:45:16.4525995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,300.22*78
2025-08-20T17:45:17.4522398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,300.00*51
2025-08-20T17:45:18.4527488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,299.69*77
2025-08-20T17:45:19.4521757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,299.40*7E
2025-08-20T17:45:20.4517330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,299.22*5B
2025-08-20T17:45:21.4523040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,299.16*7E
2025-08-20T17:45:22.4525579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,299.27*72
2025-08-20T17:45:23.4521335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.50,299.56*7F
2025-08-20T17:45:24.4523284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.07,299.95*72
2025-08-20T17:45:25.4522908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.18,300.27*77
2025-08-20T17:45:26.4526834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.70,300.36*7F
2025-08-20T17:45:27.4521942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,300.24*52
2025-08-20T17:45:28.4522955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,299.97*5D
2025-08-20T17:45:29.4522787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,299.66*7B
2025-08-20T17:45:30.4522366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,299.49*50
2025-08-20T17:45:31.4520584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,299.45*70
2025-08-20T17:45:32.4521779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,299.52*71
2025-08-20T17:45:33.4520251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,299.72*70
2025-08-20T17:45:34.4527605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.76,300.04*72
2025-08-20T17:45:35.4519108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.73,300.27*77
2025-08-20T17:45:36.4520498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,300.32*7E
2025-08-20T17:45:37.4528148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,300.19*54
2025-08-20T17:45:38.4522273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,299.98*5A
2025-08-20T17:45:39.4521873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,299.74*5A
2025-08-20T17:45:40.4522385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,299.58*74
2025-08-20T17:45:41.4519818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,299.53*7C
2025-08-20T17:45:42.4519573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,299.56*7B
2025-08-20T17:45:43.4526508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,299.71*75
2025-08-20T17:45:44.4524680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.43,299.90*7E
2025-08-20T17:45:45.4522841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,300.05*7D
2025-08-20T17:45:46.4526661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,300.12*7E
2025-08-20T17:45:47.4526133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,300.16*7B
2025-08-20T17:45:48.4526287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,300.11*79
2025-08-20T17:45:49.4522153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,300.03*5C
2025-08-20T17:45:50.4524073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,299.95*56
2025-08-20T17:45:51.4519678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,299.85*7C
2025-08-20T17:45:52.4519666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,299.73*7F
2025-08-20T17:45:53.4527744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,299.69*7C
2025-08-20T17:45:54.4520584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,299.80*7F
2025-08-20T17:45:55.4519520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,299.96*7D
2025-08-20T17:45:56.4523661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,300.07*7C
2025-08-20T17:45:57.4518817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,300.15*79
2025-08-20T17:45:58.4521691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,300.18*7B
2025-08-20T17:45:59.4520507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,300.20*72
2025-08-20T17:46:00.4523754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,300.17*7F
2025-08-20T17:46:01.4520707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,300.12*79
2025-08-20T17:46:02.4518493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,300.10*71
2025-08-20T17:46:03.4522509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,300.09*7A
2025-08-20T17:46:04.4520331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,300.03*7A
2025-08-20T17:46:05.4519519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,299.90*76
2025-08-20T17:46:06.4524017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,299.88*7B
2025-08-20T17:46:07.4525132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,299.96*71
2025-08-20T17:46:08.4519304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,300.11*7E
2025-08-20T17:46:09.4520773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,300.23*70
2025-08-20T17:46:10.4522941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.58,300.33*7C
2025-08-20T17:46:11.4519292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.61,300.36*7B
2025-08-20T17:46:12.4521345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.38,300.27*74
2025-08-20T17:46:13.4518012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,300.08*7C
2025-08-20T17:46:14.4522153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,299.87*7A
2025-08-20T17:46:15.4517712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,299.79*72
2025-08-20T17:46:16.4525969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,299.83*76
2025-08-20T17:46:17.4524272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,299.95*74
2025-08-20T17:46:18.4525192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,300.13*71
2025-08-20T17:46:19.4526184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,300.25*73
2025-08-20T17:46:20.4518944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,300.23*7E
2025-08-20T17:46:21.4525231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,300.15*70
2025-08-20T17:46:22.4526681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,300.05*7B
2025-08-20T17:46:23.4524764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,299.94*77
2025-08-20T17:46:24.4525891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,299.93*72
2025-08-20T17:46:25.4521017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,299.94*7C
2025-08-20T17:46:26.4528715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,299.94*7C
2025-08-20T17:46:27.4526389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,299.90*74
2025-08-20T17:46:28.4522299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,299.90*72
2025-08-20T17:46:29.4519077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,299.91*75
2025-08-20T17:46:30.4520028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,300.02*7F
2025-08-20T17:46:31.4526391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.65,300.18*77
2025-08-20T17:46:32.4524771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.76,300.25*76
2025-08-20T17:46:33.4519278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.56,300.16*5A
2025-08-20T17:46:34.4522957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.13,300.01*55
2025-08-20T17:46:35.4527406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,299.89*5E
2025-08-20T17:46:36.4523269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,299.78*7F
2025-08-20T17:46:37.4527010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,299.76*59
2025-08-20T17:46:38.4519200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,299.82*7B
2025-08-20T17:46:39.4522598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,299.93*7F
2025-08-20T17:46:40.4526217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,300.04*7E
2025-08-20T17:46:41.4521402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.58,300.04*77
2025-08-20T17:46:42.4522919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.47,300.03*79
2025-08-20T17:46:43.4517853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,300.05*77
2025-08-20T17:46:44.4520382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,300.13*75
2025-08-20T17:46:45.4521467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,300.18*78
2025-08-20T17:46:46.4522875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,300.17*52
2025-08-20T17:46:47.4474871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,300.08*5F
2025-08-20T17:46:48.4522027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,299.99*53
2025-08-20T17:46:49.4527227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,299.90*78
2025-08-20T17:46:50.4520840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,299.92*71
2025-08-20T17:46:51.4526065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.93,300.09*75
2025-08-20T17:46:52.4518177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.30,300.31*7A
2025-08-20T17:46:53.4520942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.54,300.52*7E
2025-08-20T17:46:54.4525995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.45,300.57*54
2025-08-20T17:46:55.4526138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,300.47*50
2025-08-20T17:46:56.4521999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,300.29*51
2025-08-20T17:46:57.4521851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,300.06*5A
2025-08-20T17:46:58.4523613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,299.87*75
2025-08-20T17:46:59.4520920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,299.82*71
2025-08-20T17:47:00.4522728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,299.99*74
2025-08-20T17:47:01.4520623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.49,300.32*7B
2025-08-20T17:47:02.4522661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.85,300.61*73
2025-08-20T17:47:03.4525750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.75,300.68*77
2025-08-20T17:47:04.4517983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.24,300.53*53
2025-08-20T17:47:05.4526408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,300.32*53
2025-08-20T17:47:06.4517109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,300.17*7F
2025-08-20T17:47:07.4524346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,300.03*51
2025-08-20T17:47:08.4525452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,299.91*5A
2025-08-20T17:47:09.4518584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,299.87*74
2025-08-20T17:47:10.4519562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,299.94*73
2025-08-20T17:47:11.4518097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.80,300.09*77
2025-08-20T17:47:12.4517652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.21,300.33*7E
2025-08-20T17:47:13.4522405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.09,300.52*72
2025-08-20T17:47:14.4526172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,300.55*73
2025-08-20T17:47:15.4521088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,300.47*52
2025-08-20T17:47:16.4524277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,300.31*5C
2025-08-20T17:47:17.4524296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,300.08*73
2025-08-20T17:47:18.4518490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,299.89*53
2025-08-20T17:47:19.4520156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,299.81*7A
2025-08-20T17:47:20.4521377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,299.88*7D
2025-08-20T17:47:21.4520702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.69,300.19*72
2025-08-20T17:47:22.4518764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.99,300.59*77
2025-08-20T17:47:23.4526075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.76,300.82*76
2025-08-20T17:47:24.4523632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,300.73*76
2025-08-20T17:47:25.4519870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,300.39*53
2025-08-20T17:47:26.4525430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,300.04*57
2025-08-20T17:47:27.4522047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,299.83*76
2025-08-20T17:47:28.4520166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,299.80*72
2025-08-20T17:47:29.4522454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.06,299.92*75
2025-08-20T17:47:30.4525319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,300.14*79
2025-08-20T17:47:31.4522290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,300.34*7E
2025-08-20T17:47:32.4524772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,300.46*79
2025-08-20T17:47:33.4525435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,300.49*72
2025-08-20T17:47:34.4527326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,300.46*58
2025-08-20T17:47:35.4522594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.88,300.34*50
2025-08-20T17:47:36.4522312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,300.22*77
2025-08-20T17:47:37.4519686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,300.07*7E
2025-08-20T17:47:38.4537357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,299.96*70
2025-08-20T17:47:39.4527412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,299.95*75
2025-08-20T17:47:40.4518741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,300.09*72
2025-08-20T17:47:41.4524679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,300.31*71
2025-08-20T17:47:42.4525910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,300.50*73
2025-08-20T17:47:43.4523720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,300.59*76
2025-08-20T17:47:44.4525437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,300.52*59
2025-08-20T17:47:45.4521094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.00,300.35*50
2025-08-20T17:47:46.4521234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,300.23*52
2025-08-20T17:47:47.4528687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,300.13*7C
2025-08-20T17:47:48.4518614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,300.10*7D
2025-08-20T17:47:49.4527826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,300.09*70
2025-08-20T17:47:50.4520392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,300.10*7A
2025-08-20T17:47:51.4525462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,300.08*7D
2025-08-20T17:47:52.4526616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,300.09*76
2025-08-20T17:47:53.4523435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,300.16*78
2025-08-20T17:47:54.4519893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,300.24*70
2025-08-20T17:47:55.4518929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,300.26*76
2025-08-20T17:47:56.4518420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,300.18*76
2025-08-20T17:47:57.4527024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,299.98*54
2025-08-20T17:47:58.4525104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,299.72*51
2025-08-20T17:47:59.4522659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,299.52*7B
2025-08-20T17:48:00.4523568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,299.54*7D
2025-08-20T17:48:01.4519767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.71,299.79*76
2025-08-20T17:48:02.4520342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.63,300.03*7A
2025-08-20T17:48:03.4520696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,300.09*7E
2025-08-20T17:48:04.4519956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,300.00*59
2025-08-20T17:48:05.4520319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,299.86*73
2025-08-20T17:48:06.4521843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,299.74*52
2025-08-20T17:48:07.4523878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,299.62*7C
2025-08-20T17:48:08.4521327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,299.59*7B
2025-08-20T17:48:09.4525212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.59,299.67*7A
2025-08-20T17:48:10.4518844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.99,299.78*72
2025-08-20T17:48:11.4525458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.89,299.84*7C
2025-08-20T17:48:12.4526584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,299.81*74
2025-08-20T17:48:13.4523002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,299.75*58
2025-08-20T17:48:14.4523962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,299.70*71
2025-08-20T17:48:15.4519880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,299.65*51
2025-08-20T17:48:16.4525456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,299.56*54
2025-08-20T17:48:17.4527511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,299.36*76
2025-08-20T17:48:18.4522151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.47,299.18*71
2025-08-20T17:48:19.4524615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.11,299.18*7C
2025-08-20T17:48:20.4523286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.13,299.35*7F
2025-08-20T17:48:21.4519316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.50,299.57*70
2025-08-20T17:48:22.4519067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,299.68*79
2025-08-20T17:48:23.4523061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,299.66*7D
2025-08-20T17:48:24.4524684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,299.59*78
2025-08-20T17:48:25.4519371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,299.54*54
2025-08-20T17:48:26.4522221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,299.37*7B
2025-08-20T17:48:27.4522292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,299.15*71
2025-08-20T17:48:28.4526251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.62,299.09*7C
2025-08-20T17:48:29.4520723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.94,299.24*77
2025-08-20T17:48:30.4523232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.79,299.47*75
2025-08-20T17:48:31.4521358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,299.63*7A
2025-08-20T17:48:32.4522175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,299.68*55
2025-08-20T17:48:33.4519946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,299.60*76
2025-08-20T17:48:34.4524157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,299.54*7B
2025-08-20T17:48:35.4524585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,299.56*74
2025-08-20T17:48:36.4520534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,299.60*79
2025-08-20T17:48:37.4523210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.31,299.59*73
2025-08-20T17:48:38.4523057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,299.52*7B
2025-08-20T17:48:39.4525421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,299.48*72
2025-08-20T17:48:40.4518595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,299.53*7B
2025-08-20T17:48:41.4523305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,299.58*79
2025-08-20T17:48:42.4526164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,299.60*7F
2025-08-20T17:48:43.4522515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,299.59*72
2025-08-20T17:48:44.4522839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,299.58*72
2025-08-20T17:48:45.4524033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,299.57*7F
2025-08-20T17:48:46.4524703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,299.57*74
2025-08-20T17:48:47.4524864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,299.63*78
2025-08-20T17:48:48.4527001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.43,299.73*74
2025-08-20T17:48:49.4523627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,299.77*77
2025-08-20T17:48:50.4517156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,299.69*78
2025-08-20T17:48:51.4517723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,299.53*56
2025-08-20T17:48:52.4522572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,299.40*75
2025-08-20T17:48:53.4526249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,299.47*78
2025-08-20T17:48:54.4521513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,299.62*7E
2025-08-20T17:48:55.4525053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.66,299.78*70
2025-08-20T17:48:56.4525390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.74,299.91*77
2025-08-20T17:48:57.4519211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,299.89*7A
2025-08-20T17:48:58.4519528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,299.75*70
2025-08-20T17:48:59.4526391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,299.58*7F
2025-08-20T17:49:00.4525282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,299.49*70
2025-08-20T17:49:01.4520702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,299.48*72
2025-08-20T17:49:02.4522843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,299.51*7B
2025-08-20T17:49:03.4518542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,299.56*7D
2025-08-20T17:49:04.4519941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,299.64*7F
2025-08-20T17:49:05.4521824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,299.76*71
2025-08-20T17:49:06.4523180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,299.79*71
2025-08-20T17:49:07.4523865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,299.76*7A
2025-08-20T17:49:08.4523534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,299.71*7F
2025-08-20T17:49:09.4521447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,299.70*79
2025-08-20T17:49:10.4522574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,299.62*79
2025-08-20T17:49:11.4519785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,299.46*7B
2025-08-20T17:49:12.4521491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,299.31*7D
2025-08-20T17:49:13.4518055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,299.30*75
2025-08-20T17:49:14.4527415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,299.47*77
2025-08-20T17:49:15.4524455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,299.69*7F
2025-08-20T17:49:16.4527385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,299.82*75
2025-08-20T17:49:17.4522955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.28,299.79*51
2025-08-20T17:49:18.4525508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.16,299.64*54
2025-08-20T17:49:19.4526269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,299.44*59
2025-08-20T17:49:20.4520508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,299.30*77
2025-08-20T17:49:21.4518593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,299.32*7B
2025-08-20T17:49:22.4520429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,299.47*72
2025-08-20T17:49:23.4527043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,299.61*7F
2025-08-20T17:49:24.4523173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,299.67*7B
2025-08-20T17:49:25.4517045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,299.66*7F
2025-08-20T17:49:26.4518761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,299.66*7A
2025-08-20T17:49:27.4524168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,299.71*78
2025-08-20T17:49:28.4526528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,299.71*7A
2025-08-20T17:49:29.4526796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,299.61*59
2025-08-20T17:49:30.4519702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,299.47*55
2025-08-20T17:49:31.4526950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,299.36*7F
2025-08-20T17:49:32.4524027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,299.38*77
2025-08-20T17:49:33.4520482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,299.56*7D
2025-08-20T17:49:34.4519434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.36,299.83*7F
2025-08-20T17:49:35.4525626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.61,300.02*7C
2025-08-20T17:49:36.4517359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.38,300.07*77
2025-08-20T17:49:37.4523282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,299.92*59
2025-08-20T17:49:38.4523566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,299.69*52
2025-08-20T17:49:39.4519627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,299.50*54
2025-08-20T17:49:40.4520903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,299.41*7C
2025-08-20T17:49:41.4516823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,299.44*7E
2025-08-20T17:49:42.4517983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,299.50*79
2025-08-20T17:49:43.4516271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,299.58*71
2025-08-20T17:49:44.4524950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,299.70*7B
2025-08-20T17:49:45.4525884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,299.88*7F
2025-08-20T17:49:46.4517951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,300.01*7D
2025-08-20T17:49:47.4519655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,299.94*75
2025-08-20T17:49:48.4523326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,299.77*51
2025-08-20T17:49:49.4520099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,299.63*57
2025-08-20T17:49:50.4526711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,299.51*73
2025-08-20T17:49:51.4523352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,299.38*76
2025-08-20T17:49:52.4525255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,299.35*76
2025-08-20T17:49:53.4524298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,299.46*78
2025-08-20T17:49:54.4527044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,299.65*7C
2025-08-20T17:49:55.4521846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,299.81*76
2025-08-20T17:49:56.4523913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,299.90*7C
2025-08-20T17:49:57.4524590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,299.91*71
2025-08-20T17:49:58.4520927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,299.80*77
2025-08-20T17:49:59.4526044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,299.65*73
2025-08-20T17:50:00.4520539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,299.52*7B
2025-08-20T17:50:01.4523325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,299.47*72
2025-08-20T17:50:02.4522556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,299.49*70
2025-08-20T17:50:03.4527394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,299.55*7D
2025-08-20T17:50:04.4524441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,299.62*75
2025-08-20T17:50:05.4522409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,299.68*78
2025-08-20T17:50:06.4525396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,299.77*75
2025-08-20T17:50:07.4520234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,299.79*77
2025-08-20T17:50:08.4523378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,299.67*7A
2025-08-20T17:50:09.4518537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,299.54*50
2025-08-20T17:50:10.4520236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,299.50*78
2025-08-20T17:50:11.4520102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,299.58*72
2025-08-20T17:50:12.4522493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.59,299.65*71
2025-08-20T17:50:13.4525711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.51,299.75*7E
2025-08-20T17:50:14.4520349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,299.86*79
2025-08-20T17:50:15.4526382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,299.89*78
2025-08-20T17:50:16.4519517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,299.77*79
2025-08-20T17:50:17.4518889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,299.55*5C
2025-08-20T17:50:18.4521245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,299.36*7B
2025-08-20T17:50:19.4526838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,299.35*72
2025-08-20T17:50:20.4518963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.37,299.56*79
2025-08-20T17:50:21.4520867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.75,299.86*77
2025-08-20T17:50:22.4520530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.56,300.08*76
2025-08-20T17:50:23.4526536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,300.08*50
2025-08-20T17:50:24.4517387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,299.90*5B
2025-08-20T17:50:25.4523999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,299.63*79
2025-08-20T17:50:26.4525116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,299.41*53
2025-08-20T17:50:27.4521870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,299.35*71
2025-08-20T17:50:28.4620000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.18,299.46*73
2025-08-20T17:50:29.4524323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.87,299.73*73
2025-08-20T17:50:30.4520345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.13,300.03*74
2025-08-20T17:50:31.4525903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.82,300.19*72
2025-08-20T17:50:32.4524069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,300.11*56
2025-08-20T17:50:33.4525772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,299.82*5F
2025-08-20T17:50:34.4524064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.71,299.47*7E
2025-08-20T17:50:35.4525833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,299.25*7E
2025-08-20T17:50:36.4626911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,299.32*7A
2025-08-20T17:50:37.4523585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.36,299.61*7B
2025-08-20T17:50:38.4524739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.42,299.93*7D
2025-08-20T17:50:39.4521591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.58,300.07*78
2025-08-20T17:50:40.4521637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.81,300.03*5C
2025-08-20T17:50:41.4517987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,299.85*58
2025-08-20T17:50:42.4518275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,299.64*7E
2025-08-20T17:50:43.4522858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,299.49*5A
2025-08-20T17:50:44.4525645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,299.47*51
2025-08-20T17:50:45.4621928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,299.62*71
2025-08-20T17:50:46.4619969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,299.80*79
2025-08-20T17:50:47.4521846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.91,299.86*76
2025-08-20T17:50:48.4517875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.82,299.81*7D
2025-08-20T17:50:49.4624752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,299.72*7C
2025-08-20T17:50:50.4526314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,299.62*59
2025-08-20T17:50:51.4522657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,299.51*56
2025-08-20T17:50:52.4522851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,299.46*50
2025-08-20T17:50:53.4619201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,299.43*7A
2025-08-20T17:50:54.4619875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,299.47*77
2025-08-20T17:50:55.4518478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,299.55*7A
2025-08-20T17:50:56.4526938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.74,299.65*7C
2025-08-20T17:50:57.4519891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.68,299.71*70
2025-08-20T17:50:58.4526816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,299.73*7B
2025-08-20T17:50:59.4526473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,299.69*7C
2025-08-20T17:51:00.4518596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,299.60*55
2025-08-20T17:51:01.4522345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,299.53*52
2025-08-20T17:51:02.4624482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,299.47*78
2025-08-20T17:51:03.4622052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,299.47*7F
2025-08-20T17:51:04.4622138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,299.55*7E
2025-08-20T17:51:05.4619530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.59,299.70*76
2025-08-20T17:51:06.4621290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,299.84*72
2025-08-20T17:51:07.4626712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,299.89*7F
2025-08-20T17:51:08.4519767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,299.83*5E
2025-08-20T17:51:09.4526944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,299.73*57
2025-08-20T17:51:10.4520996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,299.61*79
2025-08-20T17:51:11.4626271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,299.50*7C
2025-08-20T17:51:12.4619645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,299.52*7C
2025-08-20T17:51:13.4618426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,299.66*72
2025-08-20T17:51:14.4620108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,299.81*76
2025-08-20T17:51:15.4519291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,299.88*74
2025-08-20T17:51:16.4525506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,299.81*73
2025-08-20T17:51:17.4522807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,299.63*58
2025-08-20T17:51:18.4623518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,299.48*70
2025-08-20T17:51:19.4624853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,299.42*74
2025-08-20T17:51:20.4625659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,299.50*79
2025-08-20T17:51:21.4623677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,299.60*73
2025-08-20T17:51:22.4627206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,299.63*71
2025-08-20T17:51:23.4525244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,299.58*7C
2025-08-20T17:51:24.4619161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,299.49*7C
2025-08-20T17:51:25.4523085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,299.40*76
2025-08-20T17:51:26.4625598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,299.35*79
2025-08-20T17:51:27.4619868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,299.30*72
2025-08-20T17:51:28.4626992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,299.25*7F
2025-08-20T17:51:29.4623084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,299.27*7E
2025-08-20T17:51:30.4626111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,299.36*75
2025-08-20T17:51:31.4621423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,299.42*77
2025-08-20T17:51:32.4622129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,299.47*7D
2025-08-20T17:51:33.4620998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,299.47*7C
2025-08-20T17:51:34.4621831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,299.42*74
2025-08-20T17:51:35.4620224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,299.30*51
2025-08-20T17:51:36.4526863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,299.12*56
2025-08-20T17:51:37.4523638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,298.98*50
2025-08-20T17:51:38.4618666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,298.97*7C
2025-08-20T17:51:39.4618129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,299.17*7F
2025-08-20T17:51:40.4618558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.70,299.38*76
2025-08-20T17:51:41.4623812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.86,299.50*73
2025-08-20T17:51:42.4624706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.53,299.60*78
2025-08-20T17:51:43.4621900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,299.68*70
2025-08-20T17:51:44.4620736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,299.62*7E
2025-08-20T17:51:45.4619453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,299.41*54
2025-08-20T17:51:46.4623743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,299.23*7F
2025-08-20T17:51:47.4577006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,299.22*78
2025-08-20T17:51:48.4623063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,299.35*7E
2025-08-20T17:51:49.4617944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.68,299.47*76
2025-08-20T17:51:50.4618285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.77,299.58*77
2025-08-20T17:51:51.4517894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,299.63*51
2025-08-20T17:51:52.4525182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,299.65*55
2025-08-20T17:51:53.4625850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,299.65*75
2025-08-20T17:51:54.4623352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,299.67*50
2025-08-20T17:51:55.4622788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,299.67*7A
2025-08-20T17:51:56.4626428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,299.64*74
2025-08-20T17:51:57.4593146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.54,299.61*7D
2025-08-20T17:51:58.4623812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.02,299.62*75
2025-08-20T17:51:59.4621155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.91,299.61*70
2025-08-20T17:52:00.4622336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,299.65*7F
2025-08-20T17:52:01.4627939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,299.73*79
2025-08-20T17:52:02.4619221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,299.83*5F
2025-08-20T17:52:03.4527659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,299.89*7D
2025-08-20T17:52:04.4618261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,299.88*78
2025-08-20T17:52:05.4619011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,299.82*71
2025-08-20T17:52:06.4619677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,299.80*73
2025-08-20T17:52:07.4621761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.58,299.80*75
2025-08-20T17:52:08.4625736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,299.78*7A
2025-08-20T17:52:09.4617516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,299.77*78
2025-08-20T17:52:10.4622214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,299.81*79
2025-08-20T17:52:11.4618271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,299.84*7C
2025-08-20T17:52:12.4619683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,299.86*73
2025-08-20T17:52:13.4623513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,299.94*70
2025-08-20T17:52:14.4626619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,300.08*7E
2025-08-20T17:52:15.4618205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,300.19*78
2025-08-20T17:52:16.4619418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,300.21*7F
2025-08-20T17:52:17.4625210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,300.15*7A
2025-08-20T17:52:18.4625470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,299.97*77
2025-08-20T17:52:19.4622199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,299.70*79
2025-08-20T17:52:20.4622117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,299.55*7E
2025-08-20T17:52:21.4621054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,299.63*75
2025-08-20T17:52:22.4618483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,299.90*7D
2025-08-20T17:52:23.4624763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,300.25*78
2025-08-20T17:52:24.4618964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,300.50*70
2025-08-20T17:52:25.4525661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.19,300.56*5D
2025-08-20T17:52:26.4622484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,300.40*56
2025-08-20T17:52:27.4620132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,300.09*5E
2025-08-20T17:52:28.4626267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,299.78*71
2025-08-20T17:52:29.4621288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,299.63*7C
2025-08-20T17:52:30.4622665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.85,299.77*79
2025-08-20T17:52:31.4616941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.27,300.02*7E
2025-08-20T17:52:32.4623973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,300.29*70
2025-08-20T17:52:33.4624825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,300.42*73
2025-08-20T17:52:34.4621855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,300.40*50
2025-08-20T17:52:35.4617475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,300.28*5B
2025-08-20T17:52:36.4625290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,300.24*7D
2025-08-20T17:52:37.4623534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,300.24*78
2025-08-20T17:52:38.4618951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,300.21*72
2025-08-20T17:52:39.4625377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,300.14*7A
2025-08-20T17:52:40.4623475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.40,300.05*7C
2025-08-20T17:52:41.4618603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.63,300.09*75
2025-08-20T17:52:42.4625800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.50,300.21*7F
2025-08-20T17:52:43.4625165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,300.40*78
2025-08-20T17:52:44.4627916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,300.58*74
2025-08-20T17:52:45.4622352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,300.57*53
2025-08-20T17:52:46.4624724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,300.42*5A
2025-08-20T17:52:47.4626663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,300.20*57
2025-08-20T17:52:48.4627260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,300.01*7A
2025-08-20T17:52:49.4624587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,299.97*7D
2025-08-20T17:52:50.4627747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.24,300.05*7D
2025-08-20T17:52:51.4623656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.41,300.18*77
2025-08-20T17:52:52.4626195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.45,300.39*70
2025-08-20T17:52:53.4618999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,300.58*7C
2025-08-20T17:52:54.4622158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,300.66*7F
2025-08-20T17:52:55.4619323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,300.62*70
2025-08-20T17:52:56.4620978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,300.45*5D
2025-08-20T17:52:57.4618599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,300.24*52
2025-08-20T17:52:58.4622343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,300.06*59
2025-08-20T17:52:59.4620354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,300.00*7A
2025-08-20T17:53:00.4623132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,300.08*7E
2025-08-20T17:53:01.4618248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.47,300.31*70
2025-08-20T17:53:02.4621819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.80,300.51*7F
2025-08-20T17:53:03.4620254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.73,300.57*70
2025-08-20T17:53:04.4620482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,300.49*75
2025-08-20T17:53:05.4622826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,300.43*56
2025-08-20T17:53:06.4621453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,300.34*55
2025-08-20T17:53:07.4622256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,300.20*55
2025-08-20T17:53:08.4624570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,300.12*78
2025-08-20T17:53:09.4619099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,300.13*74
2025-08-20T17:53:10.4624866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.01,300.23*7D
2025-08-20T17:53:11.4619181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.10,300.38*74
2025-08-20T17:53:12.4622151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.59,300.45*7B
2025-08-20T17:53:13.4620270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,300.43*7A
2025-08-20T17:53:14.4624540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,300.35*7F
2025-08-20T17:53:15.4619831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,300.22*70
2025-08-20T17:53:16.4622066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,300.17*59
2025-08-20T17:53:17.4617945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,300.12*71
2025-08-20T17:53:18.4625612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,300.14*7B
2025-08-20T17:53:19.4626323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.50,300.25*7F
2025-08-20T17:53:20.4620118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,300.37*72
2025-08-20T17:53:21.4626212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,300.39*73
2025-08-20T17:53:22.4621231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,300.33*75
2025-08-20T17:53:23.4622462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,300.32*7D
2025-08-20T17:53:24.4623653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,300.40*73
2025-08-20T17:53:25.4620662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,300.49*7C
2025-08-20T17:53:26.4622079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,300.53*7E
2025-08-20T17:53:27.4617888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,300.53*7C
2025-08-20T17:53:28.4619320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,300.53*7D
2025-08-20T17:53:29.4618465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,300.54*76
2025-08-20T17:53:30.4620874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,300.53*7D
2025-08-20T17:53:31.4624311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,300.54*7D
2025-08-20T17:53:32.4620922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,300.55*7E
2025-08-20T17:53:33.4624931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,300.56*7A
2025-08-20T17:53:34.4626214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,300.61*7B
2025-08-20T17:53:35.4626166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,300.67*72
2025-08-20T17:53:36.4623249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,300.68*77
2025-08-20T17:53:37.4621069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,300.64*77
2025-08-20T17:53:38.4620004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,300.58*78
2025-08-20T17:53:39.4626663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,300.52*75
2025-08-20T17:53:40.4625420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,300.54*7F
2025-08-20T17:53:41.4619071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,300.64*77
2025-08-20T17:53:42.4625928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,300.77*75
2025-08-20T17:53:43.4618637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,300.85*75
2025-08-20T17:53:44.4643205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,300.80*50
2025-08-20T17:53:45.4626638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,300.66*7A
2025-08-20T17:53:46.4621981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,300.52*7D
2025-08-20T17:53:47.4625692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,300.44*7E
2025-08-20T17:53:48.4623857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.55,300.43*7C
2025-08-20T17:53:49.4620235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.57,300.52*7A
2025-08-20T17:53:50.4617876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,300.60*74
2025-08-20T17:53:51.4624846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,300.63*78
2025-08-20T17:53:52.4618572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,300.61*75
2025-08-20T17:53:53.4625889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,300.61*56
2025-08-20T17:53:54.4620559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,300.60*51
2025-08-20T17:53:55.4627153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,300.61*79
2025-08-20T17:53:56.4619189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,300.61*77
2025-08-20T17:53:57.4624770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,300.59*73
2025-08-20T17:53:58.4625875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.63,300.54*7A
2025-08-20T17:53:59.4621955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,300.48*74
2025-08-20T17:54:00.4626612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,300.45*78
2025-08-20T17:54:01.4625852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,300.50*74
2025-08-20T17:54:02.4619449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,300.63*78
2025-08-20T17:54:03.4620512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,300.73*7E
2025-08-20T17:54:04.4624580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,300.72*50
2025-08-20T17:54:05.4622248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,300.57*72
2025-08-20T17:54:06.4621901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,300.42*79
2025-08-20T17:54:07.4617662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,300.40*7C
2025-08-20T17:54:08.4620858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.88,300.50*7B
2025-08-20T17:54:09.4621783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.80,300.59*74
2025-08-20T17:54:10.4625080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,300.60*7A
2025-08-20T17:54:11.4625588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,300.60*78
2025-08-20T17:54:12.4618092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,300.54*58
2025-08-20T17:54:13.4624227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,300.43*53
2025-08-20T17:54:14.4623374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,300.26*7C
2025-08-20T17:54:15.4627756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,300.10*78
2025-08-20T17:54:16.4624135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.30,300.03*7C
2025-08-20T17:54:17.4620086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.45,300.09*73
2025-08-20T17:54:18.4623411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.37,300.24*7A
2025-08-20T17:54:19.4618690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,300.38*71
2025-08-20T17:54:20.4626312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,300.39*5C
2025-08-20T17:54:21.4618458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,300.24*54
2025-08-20T17:54:22.4618615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,300.03*55
2025-08-20T17:54:23.4627425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,299.84*7E
2025-08-20T17:54:24.4620707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,299.75*72
2025-08-20T17:54:25.4624512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,299.80*7F
2025-08-20T17:54:26.4616074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,299.95*71
2025-08-20T17:54:27.4623741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,300.10*77
2025-08-20T17:54:28.4627647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,300.24*7E
2025-08-20T17:54:29.4618707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,300.24*7E
2025-08-20T17:54:30.4626289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,300.08*73
2025-08-20T17:54:31.4621512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,299.90*58
2025-08-20T17:54:32.4618638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,299.75*78
2025-08-20T17:54:33.4620841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,299.69*72
2025-08-20T17:54:34.4621142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,299.74*7A
2025-08-20T17:54:35.4618929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,299.84*70
2025-08-20T17:54:36.4618986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,299.83*7E
2025-08-20T17:54:37.4619083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,299.73*78
2025-08-20T17:54:38.4621033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,299.65*77
2025-08-20T17:54:39.4626106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,299.66*75
2025-08-20T17:54:40.4617336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,299.79*71
2025-08-20T17:54:41.4623294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,299.92*70
2025-08-20T17:54:42.4624353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,299.94*77
2025-08-20T17:54:43.4626955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,299.87*78
2025-08-20T17:54:44.4617924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,299.72*76
2025-08-20T17:54:45.4626516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,299.48*7A
2025-08-20T17:54:46.4617641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,299.24*78
2025-08-20T17:54:47.4619249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,299.10*71
2025-08-20T17:54:48.4623044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,299.16*78
2025-08-20T17:54:49.4627265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,299.40*78
2025-08-20T17:54:50.4622133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,299.68*79
2025-08-20T17:54:51.4618591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,299.87*72
2025-08-20T17:54:52.4617615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,299.89*73
2025-08-20T17:54:53.4625010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,299.77*5A
2025-08-20T17:54:54.4625658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,299.52*7B
2025-08-20T17:54:55.4621558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,299.28*76
2025-08-20T17:54:56.4617887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,299.19*74
2025-08-20T17:54:57.4625692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,299.26*73
2025-08-20T17:54:58.4625193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,299.43*7C
2025-08-20T17:54:59.4620870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,299.59*71
2025-08-20T17:55:00.4620353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,299.68*77
2025-08-20T17:55:01.4620055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,299.73*78
2025-08-20T17:55:02.4623872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,299.71*70
2025-08-20T17:55:03.4622985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,299.68*77
2025-08-20T17:55:04.4625091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,299.65*73
2025-08-20T17:55:05.4624866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,299.59*75
2025-08-20T17:55:06.4626823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,299.59*7E
2025-08-20T17:55:07.4622178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.46,299.66*78
2025-08-20T17:55:08.4620630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.45,299.72*7C
2025-08-20T17:55:09.4623968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,299.80*77
2025-08-20T17:55:10.4618065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,299.88*73
2025-08-20T17:55:11.4619507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,299.96*71
2025-08-20T17:55:12.4626394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,300.05*7B
2025-08-20T17:55:13.4619769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,300.11*7C
2025-08-20T17:55:14.4625580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,300.10*70
2025-08-20T17:55:15.4621610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.49,300.00*5F
2025-08-20T17:55:16.4623633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.63,299.80*58
2025-08-20T17:55:17.4619897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,299.62*7A
2025-08-20T17:55:18.4618158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,299.54*7B
2025-08-20T17:55:19.4623176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,299.62*5A
2025-08-20T17:55:20.4622617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,299.76*50
2025-08-20T17:55:21.4619893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,299.89*78
2025-08-20T17:55:22.4609279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,299.97*73
2025-08-20T17:55:23.4627208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.46,299.98*55
2025-08-20T17:55:24.4624918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.47,299.97*70
2025-08-20T17:55:25.4622128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,299.94*74
2025-08-20T17:55:26.4617297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,299.91*74
2025-08-20T17:55:27.4624039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,299.86*73
2025-08-20T17:55:28.4624261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,299.73*72
2025-08-20T17:55:29.4623099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,299.61*78
2025-08-20T17:55:30.4626536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,299.51*74
2025-08-20T17:55:31.4622046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,299.54*79
2025-08-20T17:55:32.4625913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,299.71*75
2025-08-20T17:55:33.4625510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,299.91*7C
2025-08-20T17:55:34.4623283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,300.12*79
2025-08-20T17:55:35.4617424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,300.22*78
2025-08-20T17:55:36.4619143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,300.10*53
2025-08-20T17:55:37.4620997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,299.81*54
2025-08-20T17:55:38.4624739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,299.50*73
2025-08-20T17:55:39.4619113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,299.33*7F
2025-08-20T17:55:40.4625327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,299.29*75
2025-08-20T17:55:41.4621148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,299.40*79
2025-08-20T17:55:42.4623022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,299.64*7A
2025-08-20T17:55:43.4624623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,299.88*77
2025-08-20T17:55:44.4624295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,300.02*7A
2025-08-20T17:55:45.4620211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,299.98*72
2025-08-20T17:55:46.4620614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,299.74*57
2025-08-20T17:55:47.4623728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,299.41*5F
2025-08-20T17:55:48.4625833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,299.16*7E
2025-08-20T17:55:49.4621637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,299.04*7C
2025-08-20T17:55:50.4623153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,299.07*79
2025-08-20T17:55:51.4621888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,299.26*78
2025-08-20T17:55:52.4624672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,299.52*7C
2025-08-20T17:55:53.4627515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,299.68*79
2025-08-20T17:55:54.4627863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,299.67*79
2025-08-20T17:55:55.4619917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,299.54*77
2025-08-20T17:55:56.4638148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,299.32*5B
2025-08-20T17:55:57.4618426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,299.11*5A
2025-08-20T17:55:58.4626337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,298.98*72
2025-08-20T17:55:59.4622457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,299.00*72
2025-08-20T17:56:00.4625509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.38,299.12*76
2025-08-20T17:56:01.4623727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.30,299.28*73
2025-08-20T17:56:02.4618403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,299.39*7C
2025-08-20T17:56:03.4626321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,299.38*71
2025-08-20T17:56:04.4617771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,299.30*79
2025-08-20T17:56:05.4626065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,299.14*75
2025-08-20T17:56:06.4625554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,299.01*78
2025-08-20T17:56:07.4626485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,298.93*79
2025-08-20T17:56:08.4623356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,298.89*72
2025-08-20T17:56:09.4617956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,298.89*7E
2025-08-20T17:56:10.4620483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,298.95*74
2025-08-20T17:56:11.4625482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,299.02*7A
2025-08-20T17:56:12.4618593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,299.04*7F
2025-08-20T17:56:13.4623430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,299.06*7C
2025-08-20T17:56:14.4621319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,299.06*7D
2025-08-20T17:56:15.4618585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,298.99*5F
2025-08-20T17:56:16.4620987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,298.91*59
2025-08-20T17:56:17.4626122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,298.93*52
2025-08-20T17:56:18.4619772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,298.98*79
2025-08-20T17:56:19.4627408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,298.98*7C
2025-08-20T17:56:20.4617166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,298.87*77
2025-08-20T17:56:21.4620227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,298.82*71
2025-08-20T17:56:22.4621572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,298.85*72
2025-08-20T17:56:23.4626442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.30,298.87*7A
2025-08-20T17:56:24.4618422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,298.89*75
2025-08-20T17:56:25.4618673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,298.97*73
2025-08-20T17:56:26.4622293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,299.11*7F
2025-08-20T17:56:27.4618227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,299.22*7D
2025-08-20T17:56:28.4620510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,299.21*76
2025-08-20T17:56:29.4625053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,299.08*5B
2025-08-20T17:56:30.4625858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,298.91*5D
2025-08-20T17:56:31.4620287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,298.76*53
2025-08-20T17:56:32.4626586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,298.72*73
2025-08-20T17:56:33.4621931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,298.73*7E
2025-08-20T17:56:34.4626241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,298.80*70
2025-08-20T17:56:35.4626392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,298.97*70
2025-08-20T17:56:36.4627068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,299.13*7B
2025-08-20T17:56:37.4622941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,299.24*7F
2025-08-20T17:56:38.4620321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,299.13*77
2025-08-20T17:56:39.4622445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,298.90*58
2025-08-20T17:56:40.4624119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,298.68*59
2025-08-20T17:56:41.4618753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,298.62*77
2025-08-20T17:56:42.4621018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,298.72*7B
2025-08-20T17:56:43.4627284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,298.93*70
2025-08-20T17:56:44.4618854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,299.06*7A
2025-08-20T17:56:45.4618352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,299.07*79
2025-08-20T17:56:46.4620271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,298.98*73
2025-08-20T17:56:47.4625591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,298.84*52
2025-08-20T17:56:48.4621870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,298.70*52
2025-08-20T17:56:49.4621186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,298.65*77
2025-08-20T17:56:50.4625119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,298.70*75
2025-08-20T17:56:51.4622663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.74,298.81*76
2025-08-20T17:56:52.4624743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.70,298.92*73
2025-08-20T17:56:53.4626188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,298.97*7A
2025-08-20T17:56:54.4622857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,298.97*75
2025-08-20T17:56:55.4619441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,298.92*5F
2025-08-20T17:56:56.4618067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,298.83*70
2025-08-20T17:56:57.4622802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,298.79*75
2025-08-20T17:56:58.4621109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,298.82*70
2025-08-20T17:56:59.4626331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.46,298.88*79
2025-08-20T17:57:00.4626228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,298.97*74
2025-08-20T17:57:01.4622398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,299.03*52
2025-08-20T17:57:02.4620952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,299.07*53
2025-08-20T17:57:03.4618743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,299.04*55
2025-08-20T17:57:04.4621974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,298.95*52
2025-08-20T17:57:05.4620569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,298.88*7F
2025-08-20T17:57:06.4621872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,298.90*7F
2025-08-20T17:57:07.4623461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.72,299.05*72
2025-08-20T17:57:08.4624970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.32,299.21*75
2025-08-20T17:57:09.4618795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.23,299.30*7A
2025-08-20T17:57:10.4620641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.46,299.34*7E
2025-08-20T17:57:11.4625479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,299.27*55
2025-08-20T17:57:12.4627247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,299.17*7A
2025-08-20T17:57:13.4623777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,299.01*79
2025-08-20T17:57:14.4626248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,298.98*5F
2025-08-20T17:57:15.4623935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,299.14*71
2025-08-20T17:57:16.4624063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.10,299.30*7C
2025-08-20T17:57:17.4621198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.63,299.27*7F
2025-08-20T17:57:18.4623237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.35,299.14*78
2025-08-20T17:57:19.4621666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.56,298.99*7D
2025-08-20T17:57:20.4622215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,298.91*7B
2025-08-20T17:57:21.4617606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,298.99*57
2025-08-20T17:57:22.4617916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,299.19*52
2025-08-20T17:57:23.4623881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,299.32*51
2025-08-20T17:57:24.4624352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,299.32*73
2025-08-20T17:57:25.4619216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,299.19*76
2025-08-20T17:57:26.4623057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.33,299.01*52
2025-08-20T17:57:27.4617714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.52,298.88*7D
2025-08-20T17:57:28.4623079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.89,298.84*72
2025-08-20T17:57:29.4618845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,298.87*76
2025-08-20T17:57:30.4626224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,298.93*5E
2025-08-20T17:57:31.4623000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,298.98*55
2025-08-20T17:57:32.4619233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,299.11*76
2025-08-20T17:57:33.4626193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,299.16*78
2025-08-20T17:57:34.4623830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,299.09*7E
2025-08-20T17:57:35.4619554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,298.95*74
2025-08-20T17:57:36.4618986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,298.85*73
2025-08-20T17:57:37.4625438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,298.83*71
2025-08-20T17:57:38.4619975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,298.81*78
2025-08-20T17:57:39.4622618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,298.89*77
2025-08-20T17:57:40.4618132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.33,298.99*55
2025-08-20T17:57:41.4625118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,298.98*58
2025-08-20T17:57:42.4626047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,298.77*57
2025-08-20T17:57:43.4623735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,298.53*50
2025-08-20T17:57:44.4623339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,298.47*59
2025-08-20T17:57:45.4619216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,298.64*73
2025-08-20T17:57:46.4619861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.28,298.94*7C
2025-08-20T17:57:47.4618474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.91,299.12*72
2025-08-20T17:57:48.4599632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.85,299.14*59
2025-08-20T17:57:49.4620580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.17,299.00*57
2025-08-20T17:57:50.4619570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,298.69*5E
2025-08-20T17:57:51.4621362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,298.35*78
2025-08-20T17:57:52.4622876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,298.16*53
2025-08-20T17:57:53.4617967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,298.25*78
2025-08-20T17:57:54.4618798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.45,298.59*7A
2025-08-20T17:57:55.4625160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.18,299.04*71
2025-08-20T17:57:56.4622539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.13,299.29*7B
2025-08-20T17:57:57.4622265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.37,299.22*57
2025-08-20T17:57:58.4617559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,298.95*5C
2025-08-20T17:57:59.4632517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,298.61*74
2025-08-20T17:58:00.4619651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,298.37*50
2025-08-20T17:58:01.4626789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,298.26*7F
2025-08-20T17:58:02.4622175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,298.29*7E
2025-08-20T17:58:03.4619349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.30,298.43*78
2025-08-20T17:58:04.4627493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.55,298.67*7F
2025-08-20T17:58:05.4625981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.49,298.93*7A
2025-08-20T17:58:06.4620700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,299.10*77
2025-08-20T17:58:07.4618524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,299.11*7F
2025-08-20T17:58:08.4625124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,298.97*5F
2025-08-20T17:58:09.4625980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,298.69*58
2025-08-20T17:58:10.4625376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,298.38*5D
2025-08-20T17:58:11.4620625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,298.19*76
2025-08-20T17:58:12.4620348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,298.21*75
2025-08-20T17:58:13.4626532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.89,298.39*78
2025-08-20T17:58:14.4617198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.17,298.62*77
2025-08-20T17:58:15.4623213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,298.83*75
2025-08-20T17:58:16.4626781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,298.97*70
2025-08-20T17:58:17.4623245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,299.00*51
2025-08-20T17:58:18.4621868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,298.86*5E
2025-08-20T17:58:19.4627127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,298.57*77
2025-08-20T17:58:20.4625476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,298.31*79
2025-08-20T17:58:21.4626540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,298.17*71
2025-08-20T17:58:22.4624178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.37,298.17*79
2025-08-20T17:58:23.4626297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.18,298.39*7B
2025-08-20T17:58:24.4623416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.41,298.71*76
2025-08-20T17:58:25.4617774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.89,298.95*73
2025-08-20T17:58:26.4626387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,299.03*52
2025-08-20T17:58:27.4622094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,299.01*7C
2025-08-20T17:58:28.4626748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,298.83*7A
2025-08-20T17:58:29.4620621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,298.66*5A
2025-08-20T17:58:30.4626581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,298.56*7B
2025-08-20T17:58:31.4621358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,298.51*7F
2025-08-20T17:58:32.4617435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,298.46*7F
2025-08-20T17:58:33.4623838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,298.46*7F
2025-08-20T17:58:34.4625094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.27,298.50*76
2025-08-20T17:58:35.4621035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,298.53*7A
2025-08-20T17:58:36.4623772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,298.59*74
2025-08-20T17:58:37.4628166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,298.79*77
2025-08-20T17:58:38.4619083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,299.08*7F
2025-08-20T17:58:39.4618512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,299.19*7A
2025-08-20T17:58:40.4618218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,299.05*5C
2025-08-20T17:58:41.4626618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,298.75*7C
2025-08-20T17:58:42.4627528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,298.35*74
2025-08-20T17:58:43.4623840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,298.00*53
2025-08-20T17:58:44.4626796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,297.91*7B
2025-08-20T17:58:45.4621249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.24,298.12*79
2025-08-20T17:58:46.4622814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.07,298.57*74
2025-08-20T17:58:47.4624500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.30,299.04*7F
2025-08-20T17:58:48.4627768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.85,299.31*77
2025-08-20T17:58:49.4625827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.98,299.30*53
2025-08-20T17:58:50.4627356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.19,299.09*52
2025-08-20T17:58:51.4621345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,298.68*71
2025-08-20T17:58:52.4619892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,298.28*71
2025-08-20T17:58:53.4621024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,298.04*7E
2025-08-20T17:58:54.4624496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,298.07*7E
2025-08-20T17:58:55.4620879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.32,298.35*7C
2025-08-20T17:58:56.4717333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.68,298.71*7E
2025-08-20T17:58:57.4619282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.61,298.92*7B
2025-08-20T17:58:58.4627475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,298.95*74
2025-08-20T17:58:59.4618810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,298.85*59
2025-08-20T17:59:00.4619845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,298.64*73
2025-08-20T17:59:01.4625398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,298.46*5E
2025-08-20T17:59:02.4625706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,298.44*78
2025-08-20T17:59:03.4721868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,298.55*7A
2025-08-20T17:59:04.4624192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.76,298.71*7B
2025-08-20T17:59:05.4619904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.06,298.82*75
2025-08-20T17:59:06.4627942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.75,298.78*59
2025-08-20T17:59:07.4623656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,298.68*5A
2025-08-20T17:59:08.4626070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,298.57*70
2025-08-20T17:59:09.4622910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,298.38*58
2025-08-20T17:59:10.4624826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,298.26*59
2025-08-20T17:59:11.4620313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,298.35*5E
2025-08-20T17:59:12.4625138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,298.62*75
2025-08-20T17:59:13.4624093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.91,298.87*7E
2025-08-20T17:59:14.4621339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.39,299.02*72
2025-08-20T17:59:15.4628519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.08,298.98*5E
2025-08-20T17:59:16.4617666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.05,298.70*57
2025-08-20T17:59:17.4624597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.11,298.23*78
2025-08-20T17:59:18.4623561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,297.82*75
2025-08-20T17:59:19.4624034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,297.67*52
2025-08-20T17:59:20.4627049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.20,297.78*5D
2025-08-20T17:59:21.4724128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.79,298.14*72
2025-08-20T17:59:22.4718500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.81,298.60*74
2025-08-20T17:59:23.4623908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.52,299.00*78
2025-08-20T17:59:24.4623995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.65,299.18*76
2025-08-20T17:59:25.4619803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.95,298.97*52
2025-08-20T17:59:26.4620949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.58,298.40*53
2025-08-20T17:59:27.4616832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.93,297.69*70
2025-08-20T17:59:28.4620038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.79,297.14*7D
2025-08-20T17:59:29.4619984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.35,297.03*54
2025-08-20T17:59:30.4725750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.25,297.39*78
2025-08-20T17:59:31.4718440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.23,298.02*7E
2025-08-20T17:59:32.4622431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.56,298.64*7F
2025-08-20T17:59:33.4617994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.56,298.99*79
2025-08-20T17:59:34.4618993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.14,298.91*59
2025-08-20T17:59:35.4618238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.06,298.52*5B
2025-08-20T17:59:36.4626609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.59,298.03*76
2025-08-20T17:59:37.4622738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.04,297.60*75
2025-08-20T17:59:38.4622879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,297.36*53
2025-08-20T17:59:39.4719524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,297.32*7C
2025-08-20T17:59:40.4720555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.07,297.54*79
2025-08-20T17:59:41.4727053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.83,297.92*77
2025-08-20T17:59:42.4718357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.65,298.32*7C
2025-08-20T17:59:43.4624958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.75,298.54*70
2025-08-20T17:59:44.4617683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,298.43*54
2025-08-20T17:59:45.4624373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.31,298.06*78
2025-08-20T17:59:46.4625379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,297.69*76
2025-08-20T17:59:47.4621321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,297.45*59
2025-08-20T17:59:48.4721719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,297.29*7D
2025-08-20T17:59:49.4719710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,297.23*7D
2025-08-20T17:59:50.4723682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,297.37*7E
2025-08-20T17:59:51.4718623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,297.69*7A
2025-08-20T17:59:52.4719502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,297.97*7B
2025-08-20T17:59:53.4721751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.35,298.12*75
2025-08-20T17:59:54.4624312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,298.04*58
2025-08-20T17:59:55.4624818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.92,297.78*5E
2025-08-20T17:59:56.4625604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,297.48*55
2025-08-20T17:59:57.4723049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,297.27*74
2025-08-20T17:59:58.4719857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,297.20*7C
2025-08-20T17:59:59.4625152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,297.23*5A
2025-08-20T18:00:00.4719402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,297.30*74
2025-08-20T18:00:01.4723620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,297.45*77
2025-08-20T18:00:02.4625900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.35,297.66*75
2025-08-20T18:00:03.4625921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.73,297.76*73
2025-08-20T18:00:04.4716607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,297.62*72
2025-08-20T18:00:05.4622545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,297.32*5B
2025-08-20T18:00:06.4624434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,297.04*75
2025-08-20T18:00:07.4720793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,296.94*55
2025-08-20T18:00:08.4723549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,296.95*7A
2025-08-20T18:00:09.4766974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,297.11*70
2025-08-20T18:00:10.4727363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,297.43*77
2025-08-20T18:00:11.4721461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.75,297.64*72
2025-08-20T18:00:12.4622892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.41,297.59*57
2025-08-20T18:00:13.4620867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,297.36*53
2025-08-20T18:00:14.4621824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,297.06*76
2025-08-20T18:00:15.4627658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,296.88*5F
2025-08-20T18:00:16.4717633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,296.80*7D
2025-08-20T18:00:17.4719789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,296.81*77
2025-08-20T18:00:18.4727516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.39,297.01*72
2025-08-20T18:00:19.4722983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.63,297.28*7F
2025-08-20T18:00:20.4725931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,297.50*73
2025-08-20T18:00:21.4720759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,297.58*7F
2025-08-20T18:00:22.4626555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,297.44*55
2025-08-20T18:00:23.4623868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,297.12*5A
2025-08-20T18:00:24.4727494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,296.81*53
2025-08-20T18:00:25.4724014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,296.61*7D
2025-08-20T18:00:26.4718424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,296.60*7A
2025-08-20T18:00:27.4719477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.04,296.77*79
2025-08-20T18:00:28.4720044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,297.03*79
2025-08-20T18:00:29.4726024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,297.33*79
2025-08-20T18:00:30.4726024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,297.49*74
2025-08-20T18:00:31.4718078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,297.41*5F
2025-08-20T18:00:32.4619121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,297.11*5D
2025-08-20T18:00:33.4624389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,296.75*5B
2025-08-20T18:00:34.4724254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,296.57*75
2025-08-20T18:00:35.4722814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,296.63*77
2025-08-20T18:00:36.4723722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.02,296.90*77
2025-08-20T18:00:37.4720177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.24,297.24*7A
2025-08-20T18:00:38.4725198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,297.43*71
2025-08-20T18:00:39.4725035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,297.41*75
2025-08-20T18:00:40.4644141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,297.23*57
2025-08-20T18:00:41.4620881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,296.99*59
2025-08-20T18:00:42.4723881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,296.85*78
2025-08-20T18:00:43.4723370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,296.86*76
2025-08-20T18:00:44.4727664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,296.96*78
2025-08-20T18:00:45.4722824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,297.07*77
2025-08-20T18:00:46.4727113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,297.19*78
2025-08-20T18:00:47.4723775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,297.29*7D
2025-08-20T18:00:48.4724872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,297.30*7B
2025-08-20T18:00:49.4728355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,297.16*74
2025-08-20T18:00:50.4722255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,296.96*7F
2025-08-20T18:00:51.4723891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,296.85*7D
2025-08-20T18:00:52.4724388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.55,296.84*7F
2025-08-20T18:00:53.4725827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.63,296.92*7A
2025-08-20T18:00:54.4726524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,297.02*7A
2025-08-20T18:00:55.4718161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,297.06*76
2025-08-20T18:00:56.4720144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,297.02*5F
2025-08-20T18:00:57.4717311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,297.02*72
2025-08-20T18:00:58.4720113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,297.00*70
2025-08-20T18:00:59.4726292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,296.91*7A
2025-08-20T18:01:00.4719968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,296.79*70
2025-08-20T18:01:01.4725275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,296.65*70
2025-08-20T18:01:02.4723434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,296.55*71
2025-08-20T18:01:03.4718820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,296.57*71
2025-08-20T18:01:04.4718995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,296.73*73
2025-08-20T18:01:05.4726423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,296.94*7F
2025-08-20T18:01:06.4726123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,297.05*76
2025-08-20T18:01:07.4722696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,296.99*5E
2025-08-20T18:01:08.4626150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,296.83*5B
2025-08-20T18:01:09.4727117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,296.57*54
2025-08-20T18:01:10.4726733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,296.37*75
2025-08-20T18:01:11.4718917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,296.36*77
2025-08-20T18:01:12.4721191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,296.48*72
2025-08-20T18:01:13.4725647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,296.66*78
2025-08-20T18:01:14.4724297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.57,296.84*7A
2025-08-20T18:01:15.4718079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.68,296.95*73
2025-08-20T18:01:16.4722263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.47,297.06*74
2025-08-20T18:01:17.4718115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,297.05*70
2025-08-20T18:01:18.4723318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,296.87*73
2025-08-20T18:01:19.4727685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,296.72*7B
2025-08-20T18:01:20.4725151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,296.62*7A
2025-08-20T18:01:21.4718700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,296.60*78
2025-08-20T18:01:22.4721405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,296.68*7D
2025-08-20T18:01:23.4718228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,296.77*78
2025-08-20T18:01:24.4717569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,296.83*78
2025-08-20T18:01:25.4728026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,296.92*71
2025-08-20T18:01:26.4727295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,296.98*76
2025-08-20T18:01:27.4721185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,296.97*7D
2025-08-20T18:01:28.4724596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,296.97*7F
2025-08-20T18:01:29.4725811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,296.97*7C
2025-08-20T18:01:30.4717960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,296.97*77
2025-08-20T18:01:31.4725318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,296.93*7C
2025-08-20T18:01:32.4726257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,296.87*79
2025-08-20T18:01:33.4725998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,296.90*7D
2025-08-20T18:01:34.4724820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,296.95*7F
2025-08-20T18:01:35.4720740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,297.00*71
2025-08-20T18:01:36.4722338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.64,297.06*77
2025-08-20T18:01:37.4721188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.65,297.09*7C
2025-08-20T18:01:38.4724723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,297.07*7B
2025-08-20T18:01:39.4727182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,297.04*7A
2025-08-20T18:01:40.4723654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,297.06*74
2025-08-20T18:01:41.4718591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,297.09*79
2025-08-20T18:01:42.4721089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,297.18*7B
2025-08-20T18:01:43.4720223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,297.28*72
2025-08-20T18:01:44.4725203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,297.30*78
2025-08-20T18:01:45.4723812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,297.19*7F
2025-08-20T18:01:46.4726174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,297.10*7A
2025-08-20T18:01:47.4722385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,297.10*7F
2025-08-20T18:01:48.4725148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,297.17*7E
2025-08-20T18:01:49.4719955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,297.29*7E
2025-08-20T18:01:50.4720102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,297.40*7E
2025-08-20T18:01:51.4726715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,297.46*75
2025-08-20T18:01:52.4717301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,297.48*7F
2025-08-20T18:01:53.4724618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,297.46*72
2025-08-20T18:01:54.4724769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,297.48*71
2025-08-20T18:01:55.4720361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,297.55*7D
2025-08-20T18:01:56.4725933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,297.63*77
2025-08-20T18:01:57.4718267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,297.75*70
2025-08-20T18:01:58.4723286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,297.81*70
2025-08-20T18:01:59.4725062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,297.77*71
2025-08-20T18:02:00.4727684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,297.64*5A
2025-08-20T18:02:01.4725082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,297.59*78
2025-08-20T18:02:02.4727078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,297.62*79
2025-08-20T18:02:03.4723639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,297.73*70
2025-08-20T18:02:04.4718996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,297.90*7B
2025-08-20T18:02:05.4723624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,298.05*7E
2025-08-20T18:02:06.4672167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,298.16*7F
2025-08-20T18:02:07.4721939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,298.11*75
2025-08-20T18:02:08.4719156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,297.97*52
2025-08-20T18:02:09.4717923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,297.83*51
2025-08-20T18:02:10.4718323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,297.76*7C
2025-08-20T18:02:11.4718220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,297.72*7F
2025-08-20T18:02:12.4717894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,297.81*73
2025-08-20T18:02:13.4723750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,297.96*78
2025-08-20T18:02:14.4725826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,298.08*70
2025-08-20T18:02:15.4721647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,298.09*71
2025-08-20T18:02:16.4719892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,298.00*7B
2025-08-20T18:02:17.4718054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,297.89*70
2025-08-20T18:02:18.4721587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,297.83*7B
2025-08-20T18:02:19.4719232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,297.85*79
2025-08-20T18:02:20.4722125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,297.95*7B
2025-08-20T18:02:21.4724703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,298.11*75
2025-08-20T18:02:22.4727266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,298.20*70
2025-08-20T18:02:23.4722908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,298.18*53
2025-08-20T18:02:24.4722579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,298.03*58
2025-08-20T18:02:25.4726048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,297.83*57
2025-08-20T18:02:26.4719972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,297.70*5B
2025-08-20T18:02:27.4719595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,297.66*76
2025-08-20T18:02:28.4724405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,297.77*7D
2025-08-20T18:02:29.4718925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.64,297.99*71
2025-08-20T18:02:30.4719916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.05,298.21*7D
2025-08-20T18:02:31.4722809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.90,298.24*7E
2025-08-20T18:02:32.4721606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,298.08*5A
2025-08-20T18:02:33.4721721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,297.89*5D
2025-08-20T18:02:34.4728562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,297.73*5A
2025-08-20T18:02:35.4722059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,297.62*5B
2025-08-20T18:02:36.4720489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,297.58*52
2025-08-20T18:02:37.4721482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,297.70*71
2025-08-20T18:02:38.4737163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.69,297.93*76
2025-08-20T18:02:39.4726625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.15,298.11*79
2025-08-20T18:02:40.4721480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.86,298.11*7F
2025-08-20T18:02:41.4715702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,297.93*7A
2025-08-20T18:02:42.4720955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,297.68*58
2025-08-20T18:02:43.4727061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,297.47*7B
2025-08-20T18:02:44.4723829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,297.35*5B
2025-08-20T18:02:45.4723346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,297.39*77
2025-08-20T18:02:46.4722313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,297.55*73
2025-08-20T18:02:47.4718817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.42,297.79*7C
2025-08-20T18:02:48.4721166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.68,298.02*73
2025-08-20T18:02:49.4722227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,298.07*70
2025-08-20T18:02:50.4721415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,297.90*57
2025-08-20T18:02:51.4720454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,297.59*57
2025-08-20T18:02:52.4720241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,297.25*7F
2025-08-20T18:02:53.4718518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,297.02*77
2025-08-20T18:02:54.4718828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,297.07*77
2025-08-20T18:02:55.4726289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,297.31*7D
2025-08-20T18:02:56.4718880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,297.56*76
2025-08-20T18:02:57.4725212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,297.82*7A
2025-08-20T18:02:58.4718198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,298.05*7F
2025-08-20T18:02:59.4726056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,298.01*78
2025-08-20T18:03:00.4717887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,297.70*5B
2025-08-20T18:03:01.4723354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,297.24*5B
2025-08-20T18:03:02.4724807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,296.86*56
2025-08-20T18:03:03.4723785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,296.82*7A
2025-08-20T18:03:04.4724942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,297.08*7B
2025-08-20T18:03:05.4724355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.86,297.43*74
2025-08-20T18:03:06.4725002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,297.70*76
2025-08-20T18:03:07.4720165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,297.83*72
2025-08-20T18:03:08.4730749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,297.81*5D
2025-08-20T18:03:09.4719598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,297.63*5B
2025-08-20T18:03:10.4726639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,297.34*5C
2025-08-20T18:03:11.4722622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,297.14*53
2025-08-20T18:03:12.4726651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,297.16*73
2025-08-20T18:03:13.4720217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,297.33*73
2025-08-20T18:03:14.4719224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.73,297.51*70
2025-08-20T18:03:15.4724979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.83,297.64*7A
2025-08-20T18:03:16.4727280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,297.71*71
2025-08-20T18:03:17.4720580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,297.74*7A
2025-08-20T18:03:18.4721842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,297.75*75
2025-08-20T18:03:19.4728193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,297.75*71
2025-08-20T18:03:20.4722465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,297.74*74
2025-08-20T18:03:21.4718888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,297.66*70
2025-08-20T18:03:22.4718640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,297.58*79
2025-08-20T18:03:23.4727341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,297.55*7F
2025-08-20T18:03:24.4721008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,297.60*72
2025-08-20T18:03:25.4726147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,297.67*7F
2025-08-20T18:03:26.4728022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,297.76*77
2025-08-20T18:03:27.4723320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,297.88*78
2025-08-20T18:03:28.4723969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,297.99*71
2025-08-20T18:03:29.4720983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,298.03*75
2025-08-20T18:03:30.4722473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,298.02*72
2025-08-20T18:03:31.4718689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,297.98*5C
2025-08-20T18:03:32.4721349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,297.82*5F
2025-08-20T18:03:33.4727889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,297.61*5E
2025-08-20T18:03:34.4719872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,297.47*50
2025-08-20T18:03:35.4726366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,297.52*7E
2025-08-20T18:03:36.4724723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.71,297.81*7A
2025-08-20T18:03:37.4724641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.52,298.17*7C
2025-08-20T18:03:38.4719303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.92,298.39*79
2025-08-20T18:03:39.4720342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.72,298.42*50
2025-08-20T18:03:40.4724555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.04,298.21*54
2025-08-20T18:03:41.4720580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,297.81*56
2025-08-20T18:03:42.4725507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,297.38*76
2025-08-20T18:03:43.4720598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,297.13*5C
2025-08-20T18:03:44.4726008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.12,297.21*7C
2025-08-20T18:03:45.4722114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.10,297.57*73
2025-08-20T18:03:46.4723187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.91,297.99*7D
2025-08-20T18:03:47.4726409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.20,298.27*7E
2025-08-20T18:03:48.4724453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.93,298.40*72
2025-08-20T18:03:49.4718873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.20,298.32*50
2025-08-20T18:03:50.4719025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.27,298.02*5C
2025-08-20T18:03:51.4726493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.53,297.59*7C
2025-08-20T18:03:52.4722615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,297.25*7B
2025-08-20T18:03:53.4717530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,297.10*55
2025-08-20T18:03:54.4719326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,297.21*7C
2025-08-20T18:03:55.4725628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.22,297.43*71
2025-08-20T18:03:56.4718385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.82,297.68*7E
2025-08-20T18:03:57.4723818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.09,297.93*77
2025-08-20T18:03:58.4723642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.02,298.14*7F
2025-08-20T18:03:59.4724660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.54,298.18*76
2025-08-20T18:04:00.4718127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,298.06*5F
2025-08-20T18:04:01.4717245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,297.77*5B
2025-08-20T18:04:02.4721853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,297.44*72
2025-08-20T18:04:03.4717896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,297.18*78
2025-08-20T18:04:04.4717334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,297.07*52
2025-08-20T18:04:05.4719708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,297.12*73
2025-08-20T18:04:06.4721168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.31,297.36*72
2025-08-20T18:04:07.4721998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.59,297.71*7E
2025-08-20T18:04:08.4722586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,297.92*77
2025-08-20T18:04:09.4719643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,297.91*79
2025-08-20T18:04:10.4721140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,297.80*53
2025-08-20T18:04:11.4721727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,297.61*59
2025-08-20T18:04:12.4727901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,297.46*59
2025-08-20T18:04:13.4723299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,297.39*79
2025-08-20T18:04:14.4721266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,297.41*74
2025-08-20T18:04:15.4726118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,297.46*74
2025-08-20T18:04:16.4726045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,297.53*7A
2025-08-20T18:04:17.4722076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,297.60*77
2025-08-20T18:04:18.4726237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,297.61*7F
2025-08-20T18:04:19.4720160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,297.56*7E
2025-08-20T18:04:20.4717912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,297.54*7C
2025-08-20T18:04:21.4724154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,297.52*7D
2025-08-20T18:04:22.4726127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,297.52*7B
2025-08-20T18:04:23.4722451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,297.54*77
2025-08-20T18:04:24.4723724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,297.52*7B
2025-08-20T18:04:25.4723176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,297.51*72
2025-08-20T18:04:26.4720396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,297.56*77
2025-08-20T18:04:27.4726071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,297.68*78
2025-08-20T18:04:28.4727264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,297.83*7A
2025-08-20T18:04:29.4723114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,297.83*7B
2025-08-20T18:04:30.4722775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,297.68*50
2025-08-20T18:04:31.4726079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,297.47*76
2025-08-20T18:04:32.4718786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,297.33*5C
2025-08-20T18:04:33.4725194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,297.35*78
2025-08-20T18:04:34.4718012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.69,297.52*70
2025-08-20T18:04:35.4723660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.31,297.80*7A
2025-08-20T18:04:36.4725076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.23,298.07*7D
2025-08-20T18:04:37.4721386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.42,298.12*51
2025-08-20T18:04:38.4725738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,297.99*53
2025-08-20T18:04:39.4722288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,297.85*7B
2025-08-20T18:04:40.4722932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,297.74*59
2025-08-20T18:04:41.4717860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,297.62*5C
2025-08-20T18:04:42.4722516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,297.42*78
2025-08-20T18:04:43.4718534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.41,297.29*7F
2025-08-20T18:04:44.4721096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.90,297.41*79
2025-08-20T18:04:45.4726402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.92,297.68*76
2025-08-20T18:04:46.4725335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.43,297.94*7E
2025-08-20T18:04:47.4719468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,298.11*78
2025-08-20T18:04:48.4722521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,298.22*52
2025-08-20T18:04:49.4747144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,298.20*55
2025-08-20T18:04:50.4720607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,298.00*55
2025-08-20T18:04:51.4726718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,297.70*52
2025-08-20T18:04:52.4720117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,297.43*73
2025-08-20T18:04:53.4726286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,297.25*71
2025-08-20T18:04:54.4719776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,297.24*7A
2025-08-20T18:04:55.4724648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,297.39*7F
2025-08-20T18:04:56.4718468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,297.71*73
2025-08-20T18:04:57.4718956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,298.05*7A
2025-08-20T18:04:58.4718135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,298.28*78
2025-08-20T18:04:59.4719147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.47,298.29*5D
2025-08-20T18:05:00.4722637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.36,298.12*55
2025-08-20T18:05:01.4721161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,297.83*5F
2025-08-20T18:05:02.4720850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,297.55*76
2025-08-20T18:05:03.4718815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,297.37*77
2025-08-20T18:05:04.4726534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,297.32*77
2025-08-20T18:05:05.4727748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,297.42*70
2025-08-20T18:05:06.4728367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,297.60*72
2025-08-20T18:05:07.4719940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,297.87*7B
2025-08-20T18:05:08.4726922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,298.12*72
2025-08-20T18:05:09.4718210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,298.21*7E
2025-08-20T18:05:10.4726996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,298.15*7D
2025-08-20T18:05:11.4719293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,298.00*7E
2025-08-20T18:05:12.4721805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,297.83*7B
2025-08-20T18:05:13.4722013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,297.64*75
2025-08-20T18:05:14.4721555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,297.53*72
2025-08-20T18:05:15.4719000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,297.57*78
2025-08-20T18:05:16.4724912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.61,297.73*76
2025-08-20T18:05:17.4721661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,297.94*7D
2025-08-20T18:05:18.4720507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,298.08*7C
2025-08-20T18:05:19.4724710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,298.06*57
2025-08-20T18:05:20.4719640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,297.90*7C
2025-08-20T18:05:21.4721244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,297.77*5E
2025-08-20T18:05:22.4726651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,297.82*7F
2025-08-20T18:05:23.4722526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.23,298.01*7A
2025-08-20T18:05:24.4717009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.97,298.13*73
2025-08-20T18:05:25.4724758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.06,298.05*7C
2025-08-20T18:05:26.4721018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.54,297.95*5C
2025-08-20T18:05:27.4722622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,297.87*50
2025-08-20T18:05:28.4726231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,297.83*7E
2025-08-20T18:05:29.4724258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,297.89*5B
2025-08-20T18:05:30.4719886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,297.91*79
2025-08-20T18:05:31.4720727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,297.95*7C
2025-08-20T18:05:32.4726651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,298.03*7D
2025-08-20T18:05:33.4762791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.50,298.05*7D
2025-08-20T18:05:34.4720085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,297.99*71
2025-08-20T18:05:35.4721565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,297.92*73
2025-08-20T18:05:36.4726601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,297.79*7C
2025-08-20T18:05:37.4722527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,297.68*7B
2025-08-20T18:05:38.4723161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,297.69*76
2025-08-20T18:05:39.4727705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,297.80*73
2025-08-20T18:05:40.4722683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.41,298.00*7D
2025-08-20T18:05:41.4725052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.53,298.18*77
2025-08-20T18:05:42.4721313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,298.28*77
2025-08-20T18:05:43.4723359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,298.23*57
2025-08-20T18:05:44.4722242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,298.06*5A
2025-08-20T18:05:45.4721184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,297.80*73
2025-08-20T18:05:46.4717764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,297.62*71
2025-08-20T18:05:47.4720204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,297.55*73
2025-08-20T18:05:48.4727798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.33,297.62*7B
2025-08-20T18:05:49.4721627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,297.81*7B
2025-08-20T18:05:50.4727833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,298.08*77
2025-08-20T18:05:51.4719686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,298.27*7F
2025-08-20T18:05:52.4726210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,298.29*70
2025-08-20T18:05:53.4718756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,298.16*54
2025-08-20T18:05:54.4720158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,297.89*50
2025-08-20T18:05:55.4721731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,297.58*7C
2025-08-20T18:05:56.4727019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,297.39*7B
2025-08-20T18:05:57.4718167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,297.46*74
2025-08-20T18:05:58.4723812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.85,297.71*7D
2025-08-20T18:05:59.4723390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,297.98*70
2025-08-20T18:06:00.4721538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,298.15*71
2025-08-20T18:06:01.4724775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,298.18*56
2025-08-20T18:06:02.4721294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,298.06*5B
2025-08-20T18:06:03.4723627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,297.84*5D
2025-08-20T18:06:04.4726317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,297.69*7D
2025-08-20T18:06:05.4720557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,297.63*70
2025-08-20T18:06:06.4725198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,297.68*73
2025-08-20T18:06:07.4723589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,297.76*77
2025-08-20T18:06:08.4725940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,297.81*70
2025-08-20T18:06:09.4726510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,297.83*7A
2025-08-20T18:06:10.4724953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,297.87*7A
2025-08-20T18:06:11.4722295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,297.88*72
2025-08-20T18:06:12.4727087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,297.82*7F
2025-08-20T18:06:13.4719718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,297.69*57
2025-08-20T18:06:14.4727995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,297.58*7C
2025-08-20T18:06:15.4716513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,297.53*77
2025-08-20T18:06:16.4724697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,297.48*78
2025-08-20T18:06:17.4720767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,297.48*70
2025-08-20T18:06:18.4725572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,297.52*7F
2025-08-20T18:06:19.4727609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,297.61*75
2025-08-20T18:06:20.4721698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,297.65*71
2025-08-20T18:06:21.4725711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,297.56*76
2025-08-20T18:06:22.4718623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,297.42*70
2025-08-20T18:06:23.4721330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,297.38*7A
2025-08-20T18:06:24.4726712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,297.44*7A
2025-08-20T18:06:25.4718859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,297.61*78
2025-08-20T18:06:26.4717544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,297.76*78
2025-08-20T18:06:27.4721871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,297.81*78
2025-08-20T18:06:28.4721076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,297.67*72
2025-08-20T18:06:29.4723906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,297.48*78
2025-08-20T18:06:30.4723217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,297.37*59
2025-08-20T18:06:31.4721684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,297.40*5E
2025-08-20T18:06:32.4718613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,297.58*78
2025-08-20T18:06:33.4721265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,297.76*70
2025-08-20T18:06:34.4720891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,297.80*71
2025-08-20T18:06:35.4720057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,297.74*71
2025-08-20T18:06:36.4720577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,297.68*77
2025-08-20T18:06:37.4724245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,297.64*74
2025-08-20T18:06:38.4723995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,297.62*79
2025-08-20T18:06:39.4724706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,297.57*70
2025-08-20T18:06:40.4721361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,297.49*53
2025-08-20T18:06:41.4722803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,297.48*7F
2025-08-20T18:06:42.4720706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,297.57*72
2025-08-20T18:06:43.4723093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,297.68*72
2025-08-20T18:06:44.4720737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,297.70*71
2025-08-20T18:06:45.4723161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,297.68*72
2025-08-20T18:06:46.4718256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.88,297.66*58
2025-08-20T18:06:47.4719252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,297.61*77
2025-08-20T18:06:48.4727302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,297.60*70
2025-08-20T18:06:49.4724503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,297.63*74
2025-08-20T18:06:50.4721575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,297.73*74
2025-08-20T18:06:51.4724201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,297.84*71
2025-08-20T18:06:52.4719904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,297.88*79
2025-08-20T18:06:53.4720007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,297.77*75
2025-08-20T18:06:54.4718828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,297.57*71
2025-08-20T18:06:55.4721870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,297.47*7F
2025-08-20T18:06:56.4727347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,297.53*7E
2025-08-20T18:06:57.4719326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.39,297.61*74
2025-08-20T18:06:58.4726122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,297.71*76
2025-08-20T18:06:59.4719775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,297.77*78
2025-08-20T18:07:00.4725112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,297.74*7A
2025-08-20T18:07:01.4718240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,297.68*70
2025-08-20T18:07:02.4724642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,297.60*75
2025-08-20T18:07:03.4724919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,297.57*76
2025-08-20T18:07:04.4726785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,297.50*7F
2025-08-20T18:07:05.4725906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.01,297.36*5D
2025-08-20T18:07:06.4718383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,297.20*7A
2025-08-20T18:07:07.4721338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,297.19*71
2025-08-20T18:07:08.4727295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,297.35*73
2025-08-20T18:07:09.4727456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,297.56*74
2025-08-20T18:07:10.4723019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,297.74*7C
2025-08-20T18:07:11.4719647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,297.79*7B
2025-08-20T18:07:12.4715893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,297.70*5B
2025-08-20T18:07:13.4726039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,297.55*75
2025-08-20T18:07:14.4722059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,297.38*7A
2025-08-20T18:07:15.4724809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,297.26*74
2025-08-20T18:07:16.4721229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,297.27*77
2025-08-20T18:07:17.4722928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,297.34*71
2025-08-20T18:07:18.4721594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,297.44*7B
2025-08-20T18:07:19.4723970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,297.56*76
2025-08-20T18:07:20.4722568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,297.62*71
2025-08-20T18:07:21.4722973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,297.65*78
2025-08-20T18:07:22.4721345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,297.65*71
2025-08-20T18:07:23.4818538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,297.66*79
2025-08-20T18:07:24.4723890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,297.67*75
2025-08-20T18:07:25.4721542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,297.63*7C
2025-08-20T18:07:26.4819848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,297.58*7D
2025-08-20T18:07:27.4819800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,297.50*7A
2025-08-20T18:07:28.4819152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,297.46*7D
2025-08-20T18:07:29.4819074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,297.49*75
2025-08-20T18:07:30.4725394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,297.59*72
2025-08-20T18:07:31.4818324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,297.72*77
2025-08-20T18:07:32.4723534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,297.77*73
2025-08-20T18:07:33.4726451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,297.70*72
2025-08-20T18:07:34.4818980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,297.63*7C
2025-08-20T18:07:35.4827319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,297.63*73
2025-08-20T18:07:36.4727047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,297.63*77
2025-08-20T18:07:37.4728583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,297.58*71
2025-08-20T18:07:38.4725204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,297.51*7A
2025-08-20T18:07:39.4723579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,297.46*78
2025-08-20T18:07:40.4720334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,297.46*7C
2025-08-20T18:07:41.4723623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,297.53*7B
2025-08-20T18:07:42.4718058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,297.61*59
2025-08-20T18:07:43.4719865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,297.60*5C
2025-08-20T18:07:44.4726500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,297.51*73
2025-08-20T18:07:45.4817967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,297.43*72
2025-08-20T18:07:46.4821475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,297.39*7A
2025-08-20T18:07:47.4824170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.43,297.47*7F
2025-08-20T18:07:48.4717692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.81,297.58*74
2025-08-20T18:07:49.4719035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.67,297.63*76
2025-08-20T18:07:50.4727067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,297.62*5E
2025-08-20T18:07:51.4718957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,297.54*53
2025-08-20T18:07:52.4726545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,297.39*79
2025-08-20T18:07:53.4720513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,297.20*57
2025-08-20T18:07:54.4718241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,297.05*54
2025-08-20T18:07:55.4823152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,297.05*72
2025-08-20T18:07:56.4821842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.83,297.22*7E
2025-08-20T18:07:57.4720047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.55,297.45*70
2025-08-20T18:07:58.4725200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.42,297.63*72
2025-08-20T18:07:59.4725957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,297.64*7C
2025-08-20T18:08:00.4721729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,297.48*51
2025-08-20T18:08:01.4720721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,297.23*7D
2025-08-20T18:08:02.4725763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,297.05*73
2025-08-20T18:08:03.4718596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,297.01*52
2025-08-20T18:08:04.4823860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,297.07*75
2025-08-20T18:08:05.4777234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.62,297.18*79
2025-08-20T18:08:06.4821615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.96,297.21*7F
2025-08-20T18:08:07.4723985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.67,297.16*77
2025-08-20T18:08:08.4722801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,297.18*7B
2025-08-20T18:08:09.4818922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,297.24*72
2025-08-20T18:08:10.4818169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,297.21*75
2025-08-20T18:08:11.4721528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,297.07*71
2025-08-20T18:08:12.4727432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,296.88*75
2025-08-20T18:08:13.4818657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,296.71*5D
2025-08-20T18:08:14.4825343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,296.63*7A
2025-08-20T18:08:15.4821668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,296.65*71
2025-08-20T18:08:16.4820317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.31,296.77*77
2025-08-20T18:08:17.4823475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.50,296.95*7F
2025-08-20T18:08:18.4723173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,297.11*76
2025-08-20T18:08:19.4728231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,297.12*7E
2025-08-20T18:08:20.4723225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,297.02*59
2025-08-20T18:08:21.4719737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,296.85*7E
2025-08-20T18:08:22.4724508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,296.77*5E
2025-08-20T18:08:23.4817941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,296.72*73
2025-08-20T18:08:24.4824758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,296.68*7B
2025-08-20T18:08:25.4827876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,296.69*73
2025-08-20T18:08:26.4823157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,296.77*70
2025-08-20T18:08:27.4822100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,296.92*7A
2025-08-20T18:08:28.4826900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,297.04*71
2025-08-20T18:08:29.4818234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,297.06*72
2025-08-20T18:08:30.4824042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,296.92*77
2025-08-20T18:08:31.4826099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,296.70*79
2025-08-20T18:08:32.4821096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,296.60*74
2025-08-20T18:08:33.4826185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,296.64*7F
2025-08-20T18:08:34.4821465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,296.70*79
2025-08-20T18:08:35.4822910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,296.76*74
2025-08-20T18:08:36.4820482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,296.80*54
2025-08-20T18:08:37.4817610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,296.81*78
2025-08-20T18:08:38.4823706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,296.80*7D
2025-08-20T18:08:39.4862556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,296.73*75
2025-08-20T18:08:40.4822566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,296.58*75
2025-08-20T18:08:41.4823729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,296.42*74
2025-08-20T18:08:42.4817673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,296.34*72
2025-08-20T18:08:43.4822637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,296.43*71
2025-08-20T18:08:44.4818212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.81,296.65*7D
2025-08-20T18:08:45.4818640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,296.85*72
2025-08-20T18:08:46.4825581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,296.91*72
2025-08-20T18:08:47.4724148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,296.83*57
2025-08-20T18:08:48.4720532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,296.72*5D
2025-08-20T18:08:49.4822491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,296.54*53
2025-08-20T18:08:50.4818639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,296.35*7D
2025-08-20T18:08:51.4825151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,296.24*73
2025-08-20T18:08:52.4826156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,296.27*71
2025-08-20T18:08:53.4822656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.31,296.50*7D
2025-08-20T18:08:54.4817980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.71,296.79*74
2025-08-20T18:08:55.4821517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.69,297.00*7A
2025-08-20T18:08:56.4818989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,297.06*78
2025-08-20T18:08:57.4827241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,296.99*5E
2025-08-20T18:08:58.4720705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,296.85*54
2025-08-20T18:08:59.4726367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,296.64*70
2025-08-20T18:09:00.4825143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,296.45*5E
2025-08-20T18:09:01.4822145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,296.38*7E
2025-08-20T18:09:02.4819027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.99,296.47*74
2025-08-20T18:09:03.4821125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.49,296.67*78
2025-08-20T18:09:04.4826572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.48,296.87*70
2025-08-20T18:09:05.4822141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,296.97*7F
2025-08-20T18:09:06.4820030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,296.96*7F
2025-08-20T18:09:07.4723780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,296.86*5E
2025-08-20T18:09:08.4819348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,296.75*5C
2025-08-20T18:09:09.4821788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,296.66*7F
2025-08-20T18:09:10.4827408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,296.64*75
2025-08-20T18:09:11.4818340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,296.70*73
2025-08-20T18:09:12.4824739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,296.78*7B
2025-08-20T18:09:13.4827969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,296.85*70
2025-08-20T18:09:14.4824173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,296.83*72
2025-08-20T18:09:15.4825452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,296.76*7F
2025-08-20T18:09:16.4818278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,296.68*74
2025-08-20T18:09:17.4818824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,296.62*58
2025-08-20T18:09:18.4825116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,296.64*73
2025-08-20T18:09:19.4828353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,296.77*73
2025-08-20T18:09:20.4827205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.73,296.94*78
2025-08-20T18:09:21.4818931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.77,296.99*7D
2025-08-20T18:09:22.4818328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.19,296.89*50
2025-08-20T18:09:23.4826013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,296.74*5D
2025-08-20T18:09:24.4825052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,296.67*59
2025-08-20T18:09:25.4826156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,296.72*59
2025-08-20T18:09:26.4818635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,296.74*77
2025-08-20T18:09:27.4819454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,296.73*7C
2025-08-20T18:09:28.4824749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.54,296.75*77
2025-08-20T18:09:29.4822214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.04,296.85*7B
2025-08-20T18:09:30.4826842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.99,296.99*7F
2025-08-20T18:09:31.4820099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,297.01*70
2025-08-20T18:09:32.4818955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,296.90*56
2025-08-20T18:09:33.4727156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,296.73*73
2025-08-20T18:09:34.4825249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,296.58*53
2025-08-20T18:09:35.4824261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,296.51*71
2025-08-20T18:09:36.4826092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.21,296.53*79
2025-08-20T18:09:37.4833355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.22,296.61*70
2025-08-20T18:09:38.4823758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.52,296.76*76
2025-08-20T18:09:39.4825997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.92,296.88*74
2025-08-20T18:09:40.4823884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,296.95*7B
2025-08-20T18:09:41.4818469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,296.94*57
2025-08-20T18:09:42.4824412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,296.90*5E
2025-08-20T18:09:43.4820868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,296.85*53
2025-08-20T18:09:44.4822129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,296.77*7E
2025-08-20T18:09:45.4821469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,296.67*7F
2025-08-20T18:09:46.4823582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.81,296.67*7B
2025-08-20T18:09:47.4884070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.03,296.76*70
2025-08-20T18:09:48.4824782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.80,296.87*71
2025-08-20T18:09:49.4821048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,297.04*71
2025-08-20T18:09:50.4826102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,297.21*70
2025-08-20T18:09:51.4821531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,297.24*56
2025-08-20T18:09:52.4825998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,297.18*7F
2025-08-20T18:09:53.4826684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,297.06*72
2025-08-20T18:09:54.4820824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,296.95*7D
2025-08-20T18:09:55.4817396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.47,296.92*7B
2025-08-20T18:09:56.4819682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.77,297.00*78
2025-08-20T18:09:57.4823826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,297.09*79
2025-08-20T18:09:58.4819071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,297.20*78
2025-08-20T18:09:59.4821155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,297.30*7C
2025-08-20T18:10:00.4818108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,297.36*7E
2025-08-20T18:10:01.4826647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,297.41*77
2025-08-20T18:10:02.4822163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,297.40*73
2025-08-20T18:10:03.4822555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,297.31*7D
2025-08-20T18:10:04.4819365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,297.20*75
2025-08-20T18:10:05.4820541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,297.12*75
2025-08-20T18:10:06.4825572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,297.16*7E
2025-08-20T18:10:07.4818629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,297.30*71
2025-08-20T18:10:08.4824898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,297.45*7C
2025-08-20T18:10:09.4827140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,297.52*78
2025-08-20T18:10:10.4821398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,297.54*77
2025-08-20T18:10:11.4823020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,297.56*79
2025-08-20T18:10:12.4824237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,297.51*71
2025-08-20T18:10:13.4819242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,297.40*71
2025-08-20T18:10:14.4823462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,297.30*7B
2025-08-20T18:10:15.4825021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,297.25*72
2025-08-20T18:10:16.4822277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,297.33*72
2025-08-20T18:10:17.4822864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,297.45*77
2025-08-20T18:10:18.4821947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,297.55*7E
2025-08-20T18:10:19.4824597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,297.61*79
2025-08-20T18:10:20.4820869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,297.61*5F
2025-08-20T18:10:21.4824557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.30,297.54*5F
2025-08-20T18:10:22.4827672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,297.45*59
2025-08-20T18:10:23.4825656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,297.39*71
2025-08-20T18:10:24.4825901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,297.37*75
2025-08-20T18:10:25.4818837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,297.38*7D
2025-08-20T18:10:26.4825955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,297.46*73
2025-08-20T18:10:27.4824338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,297.52*70
2025-08-20T18:10:28.4825088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,297.56*76
2025-08-20T18:10:29.4820128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,297.58*79
2025-08-20T18:10:30.4820673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,297.61*76
2025-08-20T18:10:31.4822187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,297.60*7D
2025-08-20T18:10:32.4818221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,297.57*5F
2025-08-20T18:10:33.4821471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,297.57*54
2025-08-20T18:10:34.4818941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,297.56*56
2025-08-20T18:10:35.4826254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,297.50*75
2025-08-20T18:10:36.4822939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,297.43*79
2025-08-20T18:10:37.4823974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,297.41*73
2025-08-20T18:10:38.4821740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,297.45*7B
2025-08-20T18:10:39.4822647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,297.45*79
2025-08-20T18:10:40.4822210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,297.49*7F
2025-08-20T18:10:41.4824209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,297.58*7D
2025-08-20T18:10:42.4820318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,297.65*75
2025-08-20T18:10:43.4822489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,297.65*59
2025-08-20T18:10:44.4818899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,297.54*54
2025-08-20T18:10:45.4825077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,297.36*71
2025-08-20T18:10:46.4820569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,297.20*79
2025-08-20T18:10:47.4823680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,297.12*71
2025-08-20T18:10:48.4826882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,297.13*74
2025-08-20T18:10:49.4819714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.40,297.20*77
2025-08-20T18:10:50.4821233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,297.30*7B
2025-08-20T18:10:51.4824325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,297.37*78
2025-08-20T18:10:52.4819169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,297.39*73
2025-08-20T18:10:53.4824112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,297.40*71
2025-08-20T18:10:54.4819239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,297.37*7C
2025-08-20T18:10:55.4818260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,297.27*7D
2025-08-20T18:10:56.4826015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,297.12*73
2025-08-20T18:10:57.4819088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,296.95*79
2025-08-20T18:10:58.4818286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,296.85*7C
2025-08-20T18:10:59.4821323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,296.83*77
2025-08-20T18:11:00.4823950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,296.91*74
2025-08-20T18:11:01.4826649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,297.03*70
2025-08-20T18:11:02.4822270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,297.11*73
2025-08-20T18:11:03.4823776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,297.16*76
2025-08-20T18:11:04.4819964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,297.17*74
2025-08-20T18:11:05.4820441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,297.11*73
2025-08-20T18:11:06.4826748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,297.01*72
2025-08-20T18:11:07.4818935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,296.89*7F
2025-08-20T18:11:08.4824052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,296.81*74
2025-08-20T18:11:09.4825026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,296.82*7B
2025-08-20T18:11:10.4820541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,296.81*7E
2025-08-20T18:11:11.4821908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,296.77*7D
2025-08-20T18:11:12.4827272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,296.83*74
2025-08-20T18:11:13.4819683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,296.95*71
2025-08-20T18:11:14.4817820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,297.03*7D
2025-08-20T18:11:15.4822667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,296.98*5C
2025-08-20T18:11:16.4821336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,296.81*58
2025-08-20T18:11:17.4821434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,296.61*74
2025-08-20T18:11:18.4823405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,296.51*71
2025-08-20T18:11:19.4825410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.07,296.57*73
2025-08-20T18:11:20.4821470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.33,296.75*76
2025-08-20T18:11:21.4826216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,296.91*7A
2025-08-20T18:11:22.4822794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,296.99*7D
2025-08-20T18:11:23.4824038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,296.96*79
2025-08-20T18:11:24.4823904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,296.88*73
2025-08-20T18:11:25.4824418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,296.82*72
2025-08-20T18:11:26.4820188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,296.79*57
2025-08-20T18:11:27.4818082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.08,296.77*7D
2025-08-20T18:11:28.4823130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,296.77*74
2025-08-20T18:11:29.4824180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,296.74*72
2025-08-20T18:11:30.4819215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,296.67*73
2025-08-20T18:11:31.4822270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,296.62*71
2025-08-20T18:11:32.4821831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,296.60*77
2025-08-20T18:11:33.4823270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,296.60*7E
2025-08-20T18:11:34.4819504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.35,296.68*7D
2025-08-20T18:11:35.4819256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,296.83*7C
2025-08-20T18:11:36.4823640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,296.94*79
2025-08-20T18:11:37.4826562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,296.96*75
2025-08-20T18:11:38.4822367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,296.87*57
2025-08-20T18:11:39.4826524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,296.69*55
2025-08-20T18:11:40.4821471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,296.47*75
2025-08-20T18:11:41.4823942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,296.24*5F
2025-08-20T18:11:42.4820104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,296.19*7C
2025-08-20T18:11:43.4822591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.10,296.31*7E
2025-08-20T18:11:44.4818007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.52,296.50*7B
2025-08-20T18:11:45.4820431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.58,296.70*7E
2025-08-20T18:11:46.4823378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,296.87*71
2025-08-20T18:11:47.4816777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,296.99*74
2025-08-20T18:11:48.4822162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,296.99*55
2025-08-20T18:11:49.4826108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,296.86*7D
2025-08-20T18:11:50.4824217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,296.63*70
2025-08-20T18:11:51.4819380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,296.36*5F
2025-08-20T18:11:52.4825750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,296.16*7C
2025-08-20T18:11:53.4827839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.50,296.10*72
2025-08-20T18:11:54.4823581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.36,296.18*7C
2025-08-20T18:11:55.4818773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,296.38*73
2025-08-20T18:11:56.4822440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,296.66*73
2025-08-20T18:11:57.4828116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,296.92*78
2025-08-20T18:11:58.4826264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,297.04*7A
2025-08-20T18:11:59.4826164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,296.96*57
2025-08-20T18:12:00.4823640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,296.68*57
2025-08-20T18:12:01.4826512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,296.36*5B
2025-08-20T18:12:02.4822259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,296.08*70
2025-08-20T18:12:03.4826872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,295.92*74
2025-08-20T18:12:04.4821863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,295.98*79
2025-08-20T18:12:05.4823872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,296.19*79
2025-08-20T18:12:06.4826109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,296.48*7E
2025-08-20T18:12:07.4824479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,296.78*7A
2025-08-20T18:12:08.4819137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,296.92*78
2025-08-20T18:12:09.4828236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,296.89*5B
2025-08-20T18:12:10.4817804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,296.78*56
2025-08-20T18:12:11.4818939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,296.58*54
2025-08-20T18:12:12.4825241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,296.25*7E
2025-08-20T18:12:13.4820827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,295.95*73
2025-08-20T18:12:14.4819120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,295.81*7A
2025-08-20T18:12:15.4824259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,295.91*73
2025-08-20T18:12:16.4819899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.88,296.20*77
2025-08-20T18:12:17.4822710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.06,296.54*74
2025-08-20T18:12:18.4825784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,296.79*7C
2025-08-20T18:12:19.4816338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,296.79*57
2025-08-20T18:12:20.4821360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,296.50*5A
2025-08-20T18:12:21.4823479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,296.07*70
2025-08-20T18:12:22.4826796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,295.77*5F
2025-08-20T18:12:23.4821443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,295.71*7F
2025-08-20T18:12:24.4819031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.25,295.84*7F
2025-08-20T18:12:25.4826942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.82,296.10*7E
2025-08-20T18:12:26.4823398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.89,296.36*73
2025-08-20T18:12:27.4825206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,296.48*7A
2025-08-20T18:12:28.4828165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,296.46*70
2025-08-20T18:12:29.4820036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,296.42*7D
2025-08-20T18:12:30.4817758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,296.41*74
2025-08-20T18:12:31.4825394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,296.42*5D
2025-08-20T18:12:32.4821175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,296.46*72
2025-08-20T18:12:33.4823762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.70,296.51*73
2025-08-20T18:12:34.4819002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.23,296.51*74
2025-08-20T18:12:35.4826478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.97,296.45*7B
2025-08-20T18:12:36.4818183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,296.36*7F
2025-08-20T18:12:37.4822421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,296.30*59
2025-08-20T18:12:38.4823427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,296.41*5D
2025-08-20T18:12:39.4818643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,296.59*52
2025-08-20T18:12:40.4820165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,296.77*7D
2025-08-20T18:12:41.4818708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,296.86*7D
2025-08-20T18:12:42.4826619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.99,296.84*7E
2025-08-20T18:12:43.4823752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.14,296.74*58
2025-08-20T18:12:44.4821366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.51,296.51*5A
2025-08-20T18:12:45.4820023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,296.33*75
2025-08-20T18:12:46.4824394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,296.33*56
2025-08-20T18:12:47.4826893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,296.42*59
2025-08-20T18:12:48.4820355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,296.53*59
2025-08-20T18:12:49.4821372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,296.64*7F
2025-08-20T18:12:50.4820602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,296.78*7E
2025-08-20T18:12:51.4819075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.82,296.93*72
2025-08-20T18:12:52.4823362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.05,297.00*7A
2025-08-20T18:12:53.4822615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.65,296.91*51
2025-08-20T18:12:54.4824862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.75,296.67*5C
2025-08-20T18:12:55.4827063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,296.38*7B
2025-08-20T18:12:56.4823079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,296.21*51
2025-08-20T18:12:57.4825561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,296.34*57
2025-08-20T18:12:58.4821129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.77,296.73*76
2025-08-20T18:12:59.4827053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.93,297.18*72
2025-08-20T18:13:00.4821693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.51,297.49*7A
2025-08-20T18:13:01.4820965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.23,297.55*58
2025-08-20T18:13:02.4827305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.20,297.31*5C
2025-08-20T18:13:03.4828201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.03,296.91*7F
2025-08-20T18:13:04.4828264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,296.55*78
2025-08-20T18:13:05.4821772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,296.39*5D
2025-08-20T18:13:06.4819415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,296.52*76
2025-08-20T18:13:07.4821790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.19,296.86*7D
2025-08-20T18:13:08.4818799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.01,297.22*79
2025-08-20T18:13:09.4821041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.22,297.49*7D
2025-08-20T18:13:10.4819515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.90,297.61*7F
2025-08-20T18:13:11.4822140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,297.53*77
2025-08-20T18:13:12.4817919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,297.31*54
2025-08-20T18:13:13.4819231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,297.02*72
2025-08-20T18:13:14.4827372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,296.83*7E
2025-08-20T18:13:15.4820370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,296.83*55
2025-08-20T18:13:16.4826484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,297.00*73
2025-08-20T18:13:17.4817787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.33,297.21*7F
2025-08-20T18:13:18.4825125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.88,297.37*72
2025-08-20T18:13:19.4818871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.96,297.45*7B
2025-08-20T18:13:20.4824178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.57,297.48*7C
2025-08-20T18:13:21.4820614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,297.40*7C
2025-08-20T18:13:22.4820044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,297.32*7F
2025-08-20T18:13:23.4821410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,297.30*58
2025-08-20T18:13:24.4823739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,297.29*57
2025-08-20T18:13:25.4818305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,297.26*77
2025-08-20T18:13:26.4824602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,297.26*74
2025-08-20T18:13:27.4826143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.58,297.29*70
2025-08-20T18:13:28.4821077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.69,297.35*7A
2025-08-20T18:13:29.4823875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,297.40*7D
2025-08-20T18:13:30.4821143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,297.38*77
2025-08-20T18:13:31.4821979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,297.33*7D
2025-08-20T18:13:32.4823358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,297.33*7B
2025-08-20T18:13:33.4821767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,297.39*7E
2025-08-20T18:13:34.4819910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,297.52*78
2025-08-20T18:13:35.4824055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,297.59*74
2025-08-20T18:13:36.4819862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,297.52*57
2025-08-20T18:13:37.4827315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,297.32*59
2025-08-20T18:13:38.4824284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,297.09*5D
2025-08-20T18:13:39.4826263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,296.95*59
2025-08-20T18:13:40.4826920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,296.90*79
2025-08-20T18:13:41.4819453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,297.00*7A
2025-08-20T18:13:42.4824919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.52,297.29*7C
2025-08-20T18:13:43.4821724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.93,297.61*74
2025-08-20T18:13:44.4818201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.91,297.81*77
2025-08-20T18:13:45.4822974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.45,297.82*57
2025-08-20T18:13:46.4822396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.62,297.66*5B
2025-08-20T18:13:47.4819923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,297.32*71
2025-08-20T18:13:48.4826040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,296.96*73
2025-08-20T18:13:49.4818237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,296.68*5F
2025-08-20T18:13:50.4823315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,296.65*51
2025-08-20T18:13:51.4822290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.93,296.83*7D
2025-08-20T18:13:52.4823663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.81,297.12*77
2025-08-20T18:13:53.4825437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.22,297.42*76
2025-08-20T18:13:54.4820150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.12,297.65*70
2025-08-20T18:13:55.4824032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.62,297.82*7F
2025-08-20T18:13:56.4819925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,297.80*55
2025-08-20T18:13:57.4820718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,297.57*5D
2025-08-20T18:13:58.4827084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,297.24*7A
2025-08-20T18:13:59.4821960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,296.95*76
2025-08-20T18:14:00.4818025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,296.76*59
2025-08-20T18:14:01.4822359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,296.78*7E
2025-08-20T18:14:02.4822676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.11,296.93*72
2025-08-20T18:14:03.4824007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.69,297.16*72
2025-08-20T18:14:04.4824860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.82,297.41*7C
2025-08-20T18:14:05.4825884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,297.59*7D
2025-08-20T18:14:06.4820956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,297.63*54
2025-08-20T18:14:07.4824016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,297.53*54
2025-08-20T18:14:08.4819722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,297.34*58
2025-08-20T18:14:09.4821393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,297.20*71
2025-08-20T18:14:10.4825431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,297.10*71
2025-08-20T18:14:11.4828465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,296.98*72
2025-08-20T18:14:12.4822355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,296.87*7C
2025-08-20T18:14:13.4826097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,296.86*7E
2025-08-20T18:14:14.4826181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,296.95*7C
2025-08-20T18:14:15.4826085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,297.10*7B
2025-08-20T18:14:16.4821267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,297.29*73
2025-08-20T18:14:17.4823223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,297.40*7F
2025-08-20T18:14:18.4824321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,297.36*57
2025-08-20T18:14:19.4819328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,297.17*50
2025-08-20T18:14:20.4826196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,296.93*50
2025-08-20T18:14:21.4817831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,296.75*76
2025-08-20T18:14:22.4824713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,296.70*7E
2025-08-20T18:14:23.4826092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,296.78*7D
2025-08-20T18:14:24.4821387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,296.91*79
2025-08-20T18:14:25.4824038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,297.08*79
2025-08-20T18:14:26.4819657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,297.22*78
2025-08-20T18:14:27.4818113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,297.29*7F
2025-08-20T18:14:28.4822811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,297.22*73
2025-08-20T18:14:29.4818361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,297.07*73
2025-08-20T18:14:30.4823245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,296.96*79
2025-08-20T18:14:31.4823255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,296.88*71
2025-08-20T18:14:32.4822683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,296.87*77
2025-08-20T18:14:33.4824780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,296.93*7B
2025-08-20T18:14:34.4819505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,297.05*72
2025-08-20T18:14:35.4825790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,297.12*75
2025-08-20T18:14:36.4820641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,297.11*7E
2025-08-20T18:14:37.4821960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,297.03*7C
2025-08-20T18:14:38.4826348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,296.91*5D
2025-08-20T18:14:39.4824648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,296.83*5C
2025-08-20T18:14:40.4819711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,296.79*7C
2025-08-20T18:14:41.4823070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,296.83*77
2025-08-20T18:14:42.4820090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,296.91*79
2025-08-20T18:14:43.4826686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.62,296.95*76
2025-08-20T18:14:44.4824202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,296.96*79
2025-08-20T18:14:45.4825501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,296.96*73
2025-08-20T18:14:46.4821868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,297.00*71
2025-08-20T18:14:47.4823765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,297.03*7D
2025-08-20T18:14:48.4819699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,297.01*71
2025-08-20T18:14:49.4823765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,296.90*7F
2025-08-20T18:14:50.4824104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,296.70*7F
2025-08-20T18:14:51.4826991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,296.58*75
2025-08-20T18:14:52.4824364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,296.65*76
2025-08-20T18:14:53.4826805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.57,296.89*71
2025-08-20T18:14:54.4822218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.42,297.18*77
2025-08-20T18:14:55.4825252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,297.32*78
2025-08-20T18:14:56.4820506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,297.31*5E
2025-08-20T18:14:57.4824797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,297.21*73
2025-08-20T18:14:58.4825240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,297.11*59
2025-08-20T18:14:59.4826712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,297.03*7F
2025-08-20T18:15:00.4817322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,296.90*7E
2025-08-20T18:15:01.4821035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.38,296.78*70
2025-08-20T18:15:02.4823723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.61,296.73*70
2025-08-20T18:15:03.4818535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.47,296.78*7C
2025-08-20T18:15:04.4823407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,296.91*7B
2025-08-20T18:15:05.4824325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,297.14*7D
2025-08-20T18:15:06.4822744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,297.31*50
2025-08-20T18:15:07.4823117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,297.29*5D
2025-08-20T18:15:08.4822182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,297.11*75
2025-08-20T18:15:09.4826840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,296.96*78
2025-08-20T18:15:10.4821251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,296.86*72
2025-08-20T18:15:11.4822839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.73,296.81*7B
2025-08-20T18:15:12.4827457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.66,296.77*77
2025-08-20T18:15:13.4821115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,296.73*71
2025-08-20T18:15:14.4824716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,296.74*5A
2025-08-20T18:15:15.4826364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,296.85*5F
2025-08-20T18:15:16.4820997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,296.99*5D
2025-08-20T18:15:17.4826084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,297.10*74
2025-08-20T18:15:18.4820623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,297.08*7F
2025-08-20T18:15:19.4821696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,296.95*7A
2025-08-20T18:15:20.4819800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.52,296.84*7C
2025-08-20T18:15:21.4822636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,296.83*7A
2025-08-20T18:15:22.4818707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,296.90*74
2025-08-20T18:15:23.4820890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,296.95*7D
2025-08-20T18:15:24.4818681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,296.95*76
2025-08-20T18:15:25.4827346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,296.91*7A
2025-08-20T18:15:26.4822461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,296.88*72
2025-08-20T18:15:27.4826040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,296.81*78
2025-08-20T18:15:28.4827802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,296.74*7E
2025-08-20T18:15:29.4822788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,296.76*72
2025-08-20T18:15:30.4823635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,296.89*7C
2025-08-20T18:15:31.4821500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,297.03*7E
2025-08-20T18:15:32.4817355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,297.03*7A
2025-08-20T18:15:33.4820930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,296.89*53
2025-08-20T18:15:34.4825452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,296.76*58
2025-08-20T18:15:35.4823484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,296.69*7E
2025-08-20T18:15:36.4825002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,296.73*73
2025-08-20T18:15:37.4821691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,296.87*7C
2025-08-20T18:15:38.4822674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,297.04*71
2025-08-20T18:15:39.4826167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,297.13*74
2025-08-20T18:15:40.4821242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,297.06*7A
2025-08-20T18:15:41.4823667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,296.97*7E
2025-08-20T18:15:42.4819809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.43,296.93*72
2025-08-20T18:15:43.4820662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,296.91*7B
2025-08-20T18:15:44.4826770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,296.89*73
2025-08-20T18:15:45.4818867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,296.91*54
2025-08-20T18:15:46.4824122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,297.05*52
2025-08-20T18:15:47.4823472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,297.31*75
2025-08-20T18:15:48.4918518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,297.52*76
2025-08-20T18:15:49.4918958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,297.56*72
2025-08-20T18:15:50.4821490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.39,297.41*50
2025-08-20T18:15:51.4824862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,297.17*59
2025-08-20T18:15:52.4920321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,297.04*72
2025-08-20T18:15:53.4822926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,297.06*76
2025-08-20T18:15:54.4821797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,297.11*76
2025-08-20T18:15:55.4822905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,297.11*70
2025-08-20T18:15:56.4917367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,297.11*74
2025-08-20T18:15:57.4823767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,297.22*70
2025-08-20T18:15:58.4919492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,297.39*7C
2025-08-20T18:15:59.4826759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,297.53*71
2025-08-20T18:16:00.4822549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,297.58*77
2025-08-20T18:16:01.4823340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,297.46*5A
2025-08-20T18:16:02.4818196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,297.21*5D
2025-08-20T18:16:03.4824126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,296.96*7A
2025-08-20T18:16:04.4920042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,296.85*7A
2025-08-20T18:16:05.4825988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,296.86*73
2025-08-20T18:16:06.4921353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,297.00*74
2025-08-20T18:16:07.4922886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.50,297.19*7F
2025-08-20T18:16:08.4826995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.59,297.40*76
2025-08-20T18:16:09.4823135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,297.58*74
2025-08-20T18:16:10.4819531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,297.62*5E
2025-08-20T18:16:11.4822654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,297.48*77
2025-08-20T18:16:12.4820880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,297.30*72
2025-08-20T18:16:13.4826575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,297.13*5B
2025-08-20T18:16:14.4919159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,297.05*78
2025-08-20T18:16:15.4922870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.38,297.08*77
2025-08-20T18:16:16.4918724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.86,297.13*7F
2025-08-20T18:16:17.4923808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.69,297.20*7C
2025-08-20T18:16:18.4921744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,297.32*7C
2025-08-20T18:16:19.4824846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,297.45*71
2025-08-20T18:16:20.4820598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,297.56*7C
2025-08-20T18:16:21.4823363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,297.56*52
2025-08-20T18:16:22.4818929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,297.45*59
2025-08-20T18:16:23.4925270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,297.31*72
2025-08-20T18:16:24.4919385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,297.28*75
2025-08-20T18:16:25.4924738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,297.32*76
2025-08-20T18:16:26.4919590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,297.34*79
2025-08-20T18:16:27.4923715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,297.34*72
2025-08-20T18:16:28.4924254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,297.27*78
2025-08-20T18:16:29.4826865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,297.16*56
2025-08-20T18:16:30.4927399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,297.05*58
2025-08-20T18:16:31.4922258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,297.09*73
2025-08-20T18:16:32.4821183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,297.29*76
2025-08-20T18:16:33.4822408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.65,297.57*74
2025-08-20T18:16:34.4919029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.68,297.71*77
2025-08-20T18:16:35.4820499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,297.66*77
2025-08-20T18:16:36.4826614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,297.45*5C
2025-08-20T18:16:37.4826735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,297.17*7F
2025-08-20T18:16:38.4823404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,296.87*53
2025-08-20T18:16:39.4926183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,296.71*71
2025-08-20T18:16:40.4920050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,296.80*7E
2025-08-20T18:16:41.4922634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.16,297.06*70
2025-08-20T18:16:42.4918396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,297.36*75
2025-08-20T18:16:43.4918374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,297.55*78
2025-08-20T18:16:44.4822153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,297.54*59
2025-08-20T18:16:45.4824505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,297.39*56
2025-08-20T18:16:46.4822553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,297.16*7D
2025-08-20T18:16:47.4925456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,296.94*7A
2025-08-20T18:16:48.4920220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,296.81*77
2025-08-20T18:16:49.4923241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,296.86*73
2025-08-20T18:16:50.4917957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,297.04*7F
2025-08-20T18:16:51.4918012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,297.27*7E
2025-08-20T18:16:52.4823522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,297.43*76
2025-08-20T18:16:53.4918441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,297.45*58
2025-08-20T18:16:54.4825316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,297.31*71
2025-08-20T18:16:55.4920526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,297.13*5D
2025-08-20T18:16:56.4918662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,296.98*78
2025-08-20T18:16:57.4920621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,296.87*7D
2025-08-20T18:16:58.4927547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,296.78*7F
2025-08-20T18:16:59.4920630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.57,296.80*7C
2025-08-20T18:17:00.4920354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.43,296.94*7D
2025-08-20T18:17:01.4920061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.09,297.19*77
2025-08-20T18:17:02.4926854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,297.41*7D
2025-08-20T18:17:03.4923627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,297.49*70
2025-08-20T18:17:04.4819102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,297.39*7D
2025-08-20T18:17:05.4822768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,297.14*72
2025-08-20T18:17:06.4825438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,296.85*55
2025-08-20T18:17:07.4922360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,296.63*78
2025-08-20T18:17:08.4918808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.24,296.61*72
2025-08-20T18:17:09.4922093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.39,296.81*74
2025-08-20T18:17:10.4919384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,297.13*71
2025-08-20T18:17:11.4920205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,297.33*79
2025-08-20T18:17:12.4822023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,297.35*5C
2025-08-20T18:17:13.4826022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,297.23*51
2025-08-20T18:17:14.4922372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,297.06*51
2025-08-20T18:17:15.4924229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,296.96*7E
2025-08-20T18:17:16.4919918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,296.95*78
2025-08-20T18:17:17.4921735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,297.03*7D
2025-08-20T18:17:18.4919061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,297.08*7D
2025-08-20T18:17:19.4927181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,297.16*75
2025-08-20T18:17:20.4918411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.34,297.34*7F
2025-08-20T18:17:21.4921953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,297.49*71
2025-08-20T18:17:22.4919383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,297.45*71
2025-08-20T18:17:23.4921901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,297.31*58
2025-08-20T18:17:24.4927286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,297.18*54
2025-08-20T18:17:25.4920471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,297.12*7C
2025-08-20T18:17:26.4920533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,297.12*71
2025-08-20T18:17:27.4925481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,297.23*73
2025-08-20T18:17:28.4919825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,297.31*78
2025-08-20T18:17:29.4921601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,297.34*70
2025-08-20T18:17:30.4922540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,297.31*77
2025-08-20T18:17:31.4920351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,297.29*7E
2025-08-20T18:17:32.4918091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,297.24*71
2025-08-20T18:17:33.4925797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,297.13*7F
2025-08-20T18:17:34.4923636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,297.03*79
2025-08-20T18:17:35.4918213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,296.96*79
2025-08-20T18:17:36.4920257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,296.98*7F
2025-08-20T18:17:37.4928028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,297.05*71
2025-08-20T18:17:38.4924368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,297.08*78
2025-08-20T18:17:39.4918426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,297.11*7E
2025-08-20T18:17:40.4922842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,297.15*7F
2025-08-20T18:17:41.4924217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,297.11*73
2025-08-20T18:17:42.4920234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,296.98*78
2025-08-20T18:17:43.4923925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,296.85*7A
2025-08-20T18:17:44.4919780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,296.82*75
2025-08-20T18:17:45.4919920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,296.88*73
2025-08-20T18:17:46.4924114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,296.98*75
2025-08-20T18:17:47.4926941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,297.07*7E
2025-08-20T18:17:48.4823692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,297.02*5F
2025-08-20T18:17:49.4919843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,296.88*5A
2025-08-20T18:17:50.4923319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,296.76*76
2025-08-20T18:17:51.4919730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,296.76*7F
2025-08-20T18:17:52.4921123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.92,296.87*7E
2025-08-20T18:17:53.4923443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.19,297.02*78
2025-08-20T18:17:54.4919273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,297.14*7E
2025-08-20T18:17:55.4923413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,297.19*7B
2025-08-20T18:17:56.4922618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,297.13*5C
2025-08-20T18:17:57.4921633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,296.97*51
2025-08-20T18:17:58.4917829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,296.79*55
2025-08-20T18:17:59.4984722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,296.68*73
2025-08-20T18:18:00.4916635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,296.66*75
2025-08-20T18:18:01.4918538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,296.67*7F
2025-08-20T18:18:02.4923501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,296.80*7A
2025-08-20T18:18:03.4919432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.24,296.97*7B
2025-08-20T18:18:04.4925824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,297.13*77
2025-08-20T18:18:05.4926864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,297.22*73
2025-08-20T18:18:06.4920759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,297.15*77
2025-08-20T18:18:07.4920618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,296.93*7D
2025-08-20T18:18:08.4926445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,296.67*73
2025-08-20T18:18:09.4923215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,296.51*7E
2025-08-20T18:18:10.4922513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,296.56*71
2025-08-20T18:18:11.4924856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,296.70*71
2025-08-20T18:18:12.4921303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,296.93*72
2025-08-20T18:18:13.4925803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,297.18*78
2025-08-20T18:18:14.4920780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,297.27*74
2025-08-20T18:18:15.4922453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,297.22*7D
2025-08-20T18:18:16.4925170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,297.06*71
2025-08-20T18:18:17.4920297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,296.90*71
2025-08-20T18:18:18.4921124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,296.79*7A
2025-08-20T18:18:19.4922654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,296.81*7E
2025-08-20T18:18:20.4919836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,296.94*78
2025-08-20T18:18:21.4923884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,297.11*70
2025-08-20T18:18:22.4930107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,297.31*72
2025-08-20T18:18:23.4921137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,297.53*7E
2025-08-20T18:18:24.4927451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,297.62*73
2025-08-20T18:18:25.4919264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,297.57*58
2025-08-20T18:18:26.4924946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,297.45*5B
2025-08-20T18:18:27.4925381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,297.37*58
2025-08-20T18:18:28.4925639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,297.31*74
2025-08-20T18:18:29.4925946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,297.29*7B
2025-08-20T18:18:30.4919585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,297.38*73
2025-08-20T18:18:31.4927519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.32,297.61*74
2025-08-20T18:18:32.4923420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.54,297.87*78
2025-08-20T18:18:33.4921221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,298.05*72
2025-08-20T18:18:34.4918410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,298.15*78
2025-08-20T18:18:35.4985998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,298.19*51
2025-08-20T18:18:36.4925809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,298.20*74
2025-08-20T18:18:37.4921615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,298.14*7F
2025-08-20T18:18:38.4920097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,298.15*7A
2025-08-20T18:18:39.4922429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,298.21*79
2025-08-20T18:18:40.4921009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,298.25*70
2025-08-20T18:18:41.4923681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,298.25*7F
2025-08-20T18:18:42.4919543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,298.29*78
2025-08-20T18:18:43.4924344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,298.44*77
2025-08-20T18:18:44.4920321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,298.62*7F
2025-08-20T18:18:45.4926524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,298.79*71
2025-08-20T18:18:46.4921547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,298.88*7F
2025-08-20T18:18:47.4925391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,298.91*73
2025-08-20T18:18:48.4923061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,298.85*74
2025-08-20T18:18:49.4917520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,298.76*73
2025-08-20T18:18:50.4922839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,298.70*7D
2025-08-20T18:18:51.4928002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,298.71*7F
2025-08-20T18:18:52.4926344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,298.82*71
2025-08-20T18:18:53.4923692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,298.95*71
2025-08-20T18:18:54.4921781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,299.05*79
2025-08-20T18:18:55.4924486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,299.05*75
2025-08-20T18:18:56.4926591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,298.95*7F
2025-08-20T18:18:57.4918345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.33,298.83*75
2025-08-20T18:18:58.4918602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,298.78*76
2025-08-20T18:18:59.4924837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.57,298.87*74
2025-08-20T18:19:00.4923799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,298.96*73
2025-08-20T18:19:01.4919908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,299.02*7C
2025-08-20T18:19:02.4925639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,298.98*71
2025-08-20T18:19:03.4927355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,298.91*57
2025-08-20T18:19:04.4920778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,298.83*7B
2025-08-20T18:19:05.4922633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,298.77*76
2025-08-20T18:19:06.4923592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,298.73*75
2025-08-20T18:19:07.4920698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.62,298.74*76
2025-08-20T18:19:08.4926718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,298.87*72
2025-08-20T18:19:09.4919866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,298.97*70
2025-08-20T18:19:10.4928348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,298.97*75
2025-08-20T18:19:11.4924078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,298.87*54
2025-08-20T18:19:12.4922162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,298.76*7A
2025-08-20T18:19:13.4918233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,298.73*7F
2025-08-20T18:19:14.4920935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,298.76*78
2025-08-20T18:19:15.4921401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,298.79*72
2025-08-20T18:19:16.4927109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,298.80*75
2025-08-20T18:19:17.4917255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,298.81*70
2025-08-20T18:19:18.4922049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,298.86*7A
2025-08-20T18:19:19.4923416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,298.94*76
2025-08-20T18:19:20.4921647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,299.07*79
2025-08-20T18:19:21.4923037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,299.10*7D
2025-08-20T18:19:22.4924735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,299.03*7B
2025-08-20T18:19:23.4924965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,298.92*54
2025-08-20T18:19:24.4920928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,298.80*70
2025-08-20T18:19:25.4924549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,298.79*73
2025-08-20T18:19:26.4922257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,298.83*78
2025-08-20T18:19:27.4924988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,298.85*70
2025-08-20T18:19:28.4921361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,298.86*73
2025-08-20T18:19:29.4922656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,298.88*7B
2025-08-20T18:19:30.4925167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,298.97*7A
2025-08-20T18:19:31.4918882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,299.05*7C
2025-08-20T18:19:32.4923536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,299.05*7D
2025-08-20T18:19:33.4918060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,299.01*7C
2025-08-20T18:19:34.4924287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,298.97*74
2025-08-20T18:19:35.4926441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,298.94*7B
2025-08-20T18:19:36.4922549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,298.96*73
2025-08-20T18:19:37.4924952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,298.97*7D
2025-08-20T18:19:38.4921285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,299.03*72
2025-08-20T18:19:39.4923995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,299.13*70
2025-08-20T18:19:40.4919944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,299.23*7F
2025-08-20T18:19:41.4921419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,299.27*73
2025-08-20T18:19:42.4927917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,299.23*72
2025-08-20T18:19:43.4921555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,299.18*79
2025-08-20T18:19:44.4922343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,299.18*74
2025-08-20T18:19:45.4918105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,299.20*7B
2025-08-20T18:19:46.4926673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,299.20*78
2025-08-20T18:19:47.4920332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,299.20*74
2025-08-20T18:19:48.4918346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,299.25*7E
2025-08-20T18:19:49.4921092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,299.26*7F
2025-08-20T18:19:50.4923299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,299.24*7C
2025-08-20T18:19:51.4922875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,299.15*72
2025-08-20T18:19:52.4924266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,299.02*78
2025-08-20T18:19:53.4927235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,299.02*7A
2025-08-20T18:19:54.4922179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,299.15*73
2025-08-20T18:19:55.4925088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,299.31*73
2025-08-20T18:19:56.4921348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,299.42*77
2025-08-20T18:19:57.4919794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,299.41*53
2025-08-20T18:19:58.4924957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,299.28*56
2025-08-20T18:19:59.4918894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,299.14*77
2025-08-20T18:20:00.4926883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,299.02*75
2025-08-20T18:20:01.4918952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,299.03*71
2025-08-20T18:20:02.4925702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,299.17*7F
2025-08-20T18:20:03.4919668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,299.26*74
2025-08-20T18:20:04.4922018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,299.24*78
2025-08-20T18:20:05.4925481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,299.17*7A
2025-08-20T18:20:06.4921189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,299.22*70
2025-08-20T18:20:07.4922220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,299.37*7D
2025-08-20T18:20:08.4925819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,299.51*77
2025-08-20T18:20:09.4920115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,299.52*53
2025-08-20T18:20:10.4925521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,299.41*5E
2025-08-20T18:20:11.4920979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,299.30*51
2025-08-20T18:20:12.4925160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,299.16*72
2025-08-20T18:20:13.4922387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,299.11*7E
2025-08-20T18:20:14.4920152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,299.27*71
2025-08-20T18:20:15.4920129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,299.50*7B
2025-08-20T18:20:16.4922197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.79,299.68*7A
2025-08-20T18:20:17.4925116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,299.68*7B
2025-08-20T18:20:18.4925026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,299.55*51
2025-08-20T18:20:19.4921775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,299.46*57
2025-08-20T18:20:20.4927441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,299.45*59
2025-08-20T18:20:21.4920022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,299.52*7B
2025-08-20T18:20:22.4919030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,299.58*77
2025-08-20T18:20:23.4926418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,299.62*7F
2025-08-20T18:20:24.4921055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,299.62*77
2025-08-20T18:20:25.4922696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,299.62*72
2025-08-20T18:20:26.4927215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,299.65*7A
2025-08-20T18:20:27.4925368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,299.64*78
2025-08-20T18:20:28.4923769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,299.58*74
2025-08-20T18:20:29.4926653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,299.52*5C
2025-08-20T18:20:30.4921627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,299.49*70
2025-08-20T18:20:31.4925186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,299.51*7B
2025-08-20T18:20:32.4994518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,299.57*75
2025-08-20T18:20:33.4917687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,299.63*79
2025-08-20T18:20:34.4919403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,299.69*7E
2025-08-20T18:20:35.4920276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,299.71*7C
2025-08-20T18:20:36.4926042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,299.64*56
2025-08-20T18:20:37.4926380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,299.49*58
2025-08-20T18:20:38.4924445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,299.40*74
2025-08-20T18:20:39.4924509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,299.46*71
2025-08-20T18:20:40.4920664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,299.56*76
2025-08-20T18:20:41.4924233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,299.63*72
2025-08-20T18:20:42.4920628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,299.61*73
2025-08-20T18:20:43.4925103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,299.61*7D
2025-08-20T18:20:44.4923066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,299.71*7D
2025-08-20T18:20:45.4923280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,299.82*71
2025-08-20T18:20:46.4923408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,299.85*70
2025-08-20T18:20:47.4922855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.34,299.75*54
2025-08-20T18:20:48.4920385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.04,299.53*53
2025-08-20T18:20:49.4919956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,299.42*55
2025-08-20T18:20:50.4924102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,299.44*7D
2025-08-20T18:20:51.4922388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,299.67*77
2025-08-20T18:20:52.4918352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.73,300.03*70
2025-08-20T18:20:53.4921459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,300.22*79
2025-08-20T18:20:54.4919593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,300.15*7C
2025-08-20T18:20:55.4923093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.30,299.96*5F
2025-08-20T18:20:56.4924160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,299.70*58
2025-08-20T18:20:57.4923005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,299.51*50
2025-08-20T18:20:58.4918998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,299.45*74
2025-08-20T18:20:59.4920308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,299.59*70
2025-08-20T18:21:00.4920876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,299.88*7E
2025-08-20T18:21:01.4923812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,300.12*7B
2025-08-20T18:21:02.4920522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,300.15*7D
2025-08-20T18:21:03.4924209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,300.02*54
2025-08-20T18:21:04.4922216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,299.89*7C
2025-08-20T18:21:05.4923032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,299.82*7F
2025-08-20T18:21:06.4918857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,299.79*73
2025-08-20T18:21:07.4922442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,299.77*76
2025-08-20T18:21:08.4918111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,299.85*72
2025-08-20T18:21:09.4926809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,299.99*7B
2025-08-20T18:21:10.4924716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,300.10*78
2025-08-20T18:21:11.4921942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,300.12*77
2025-08-20T18:21:12.4918579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,300.01*59
2025-08-20T18:21:13.4922707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,299.92*51
2025-08-20T18:21:14.4918706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,299.86*76
2025-08-20T18:21:15.4923404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,299.80*78
2025-08-20T18:21:16.4921503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,299.79*73
2025-08-20T18:21:17.4919655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,299.81*77
2025-08-20T18:21:18.4924612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,299.85*70
2025-08-20T18:21:19.4926065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,299.89*74
2025-08-20T18:21:20.4927625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,299.99*7D
2025-08-20T18:21:21.4918184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,300.10*77
2025-08-20T18:21:22.4924544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,300.09*5C
2025-08-20T18:21:23.4920920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,299.93*5D
2025-08-20T18:21:24.4926136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,299.72*54
2025-08-20T18:21:25.4927690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,299.58*71
2025-08-20T18:21:26.4925424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,299.53*75
2025-08-20T18:21:27.4920315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,299.65*74
2025-08-20T18:21:28.4923856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.13,299.86*71
2025-08-20T18:21:29.4919958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.24,300.00*7E
2025-08-20T18:21:30.4927909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,300.04*74
2025-08-20T18:21:31.4918975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,300.01*53
2025-08-20T18:21:32.4925304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,299.93*51
2025-08-20T18:21:33.4925567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,299.86*58
2025-08-20T18:21:34.4922916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,299.81*76
2025-08-20T18:21:35.4924064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,299.78*7A
2025-08-20T18:21:36.4921335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,299.80*73
2025-08-20T18:21:37.4923732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,299.90*74
2025-08-20T18:21:38.4926042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.25,300.06*7B
2025-08-20T18:21:39.4921561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,300.17*75
2025-08-20T18:21:40.4928069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,300.17*73
2025-08-20T18:21:41.4917478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,300.10*54
2025-08-20T18:21:42.4924811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,299.98*7F
2025-08-20T18:21:43.4925681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,299.92*76
2025-08-20T18:21:44.4920839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,299.93*70
2025-08-20T18:21:45.4921634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.61,300.00*7A
2025-08-20T18:21:46.4927593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,300.09*76
2025-08-20T18:21:47.4924198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,300.18*7B
2025-08-20T18:21:48.4924513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,300.28*74
2025-08-20T18:21:49.4923436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,300.36*72
2025-08-20T18:21:50.4921091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,300.37*7B
2025-08-20T18:21:51.4921829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,300.33*7F
2025-08-20T18:21:52.4924510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,300.23*52
2025-08-20T18:21:53.4926767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,300.10*70
2025-08-20T18:21:54.4917723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,299.94*70
2025-08-20T18:21:55.4919890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,299.83*72
2025-08-20T18:21:56.4923381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,299.85*7B
2025-08-20T18:21:57.4918141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,300.09*75
2025-08-20T18:21:58.4928214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.33,300.41*77
2025-08-20T18:21:59.4920599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.58,300.64*74
2025-08-20T18:22:00.4922471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.47,300.66*5D
2025-08-20T18:22:01.4922614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.01,300.41*52
2025-08-20T18:22:02.4918032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.43,299.98*55
2025-08-20T18:22:03.4920173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,299.59*5A
2025-08-20T18:22:04.4925554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,299.43*71
2025-08-20T18:22:05.4918767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,299.56*71
2025-08-20T18:22:06.4926962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.04,299.82*7E
2025-08-20T18:22:07.4925173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,300.14*7A
2025-08-20T18:22:08.4919512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,300.38*74
2025-08-20T18:22:09.4925876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,300.46*76
2025-08-20T18:22:10.4918430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,300.32*7C
2025-08-20T18:22:11.4920988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,300.07*57
2025-08-20T18:22:12.4923579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,299.80*58
2025-08-20T18:22:13.4919404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,299.67*53
2025-08-20T18:22:14.4920976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,299.60*7B
2025-08-20T18:22:15.4918280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,299.57*71
2025-08-20T18:22:16.4923278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,299.63*78
2025-08-20T18:22:17.4924006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,299.77*77
2025-08-20T18:22:18.4919942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,299.93*74
2025-08-20T18:22:19.4923398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,300.06*73
2025-08-20T18:22:20.4925452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,300.15*71
2025-08-20T18:22:21.4922838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,300.10*7D
2025-08-20T18:22:22.4919183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,299.95*70
2025-08-20T18:22:23.4922342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,299.75*78
2025-08-20T18:22:24.4920904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,299.60*75
2025-08-20T18:22:25.4921123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,299.58*7B
2025-08-20T18:22:26.4921652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,299.62*79
2025-08-20T18:22:27.4926120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,299.67*7D
2025-08-20T18:22:28.4923103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,299.72*75
2025-08-20T18:22:29.4925810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,299.85*77
2025-08-20T18:22:30.4920513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,300.02*79
2025-08-20T18:22:31.4923337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,300.08*76
2025-08-20T18:22:32.4919150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,300.01*7D
2025-08-20T18:22:33.4920799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,299.88*78
2025-08-20T18:22:34.4927596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,299.78*5C
2025-08-20T18:22:35.4921274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,299.71*75
2025-08-20T18:22:36.4920192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,299.63*7C
2025-08-20T18:22:37.4924015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,299.63*7D
2025-08-20T18:22:38.4918035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,299.77*7B
2025-08-20T18:22:39.4926168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,299.96*75
2025-08-20T18:22:40.4920439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,300.08*70
2025-08-20T18:22:41.4924148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,300.12*72
2025-08-20T18:22:42.4926061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,300.02*72
2025-08-20T18:22:43.4927211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,299.80*79
2025-08-20T18:22:44.4923749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,299.63*78
2025-08-20T18:22:45.4923557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,299.63*71
2025-08-20T18:22:46.4919600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,299.75*7F
2025-08-20T18:22:47.4922003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,299.89*79
2025-08-20T18:22:48.4921321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,300.03*73
2025-08-20T18:22:49.4918895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.39,300.14*5A
2025-08-20T18:22:50.4919416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.34,300.10*55
2025-08-20T18:22:51.4922320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.95,299.98*50
2025-08-20T18:22:52.4919753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,299.85*5D
2025-08-20T18:22:53.4920503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,299.69*7A
2025-08-20T18:22:54.4923026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,299.53*78
2025-08-20T18:22:55.4925388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,299.49*72
2025-08-20T18:22:56.4918907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,299.69*79
2025-08-20T18:22:57.4920376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.46,300.01*7F
2025-08-20T18:22:58.4926413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,300.16*78
2025-08-20T18:22:59.4920299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,300.16*7E
2025-08-20T18:23:00.4923543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,300.17*58
2025-08-20T18:23:01.4925500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,300.13*5F
2025-08-20T18:23:02.4921079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,299.97*5C
2025-08-20T18:23:03.4927875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,299.75*5A
2025-08-20T18:23:04.4921917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,299.61*78
2025-08-20T18:23:05.4920447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,299.66*7F
2025-08-20T18:23:06.4924839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.34,299.91*7C
2025-08-20T18:23:07.4979676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.81,300.24*71
2025-08-20T18:23:08.4920808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.74,300.47*7F
2025-08-20T18:23:09.4924271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,300.54*56
2025-08-20T18:23:10.4919179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,300.42*5E
2025-08-20T18:23:11.4922244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,300.16*73
2025-08-20T18:23:12.4922476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,299.98*54
2025-08-20T18:23:13.4926452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,299.96*74
2025-08-20T18:23:14.4918296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.48,300.07*70
2025-08-20T18:23:15.4921370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.98,300.26*78
2025-08-20T18:23:16.4919460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.76,300.42*7C
2025-08-20T18:23:17.4920744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,300.43*5F
2025-08-20T18:23:18.4927041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,300.32*76
2025-08-20T18:23:19.4923611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,300.19*5C
2025-08-20T18:23:20.4920704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,300.13*56
2025-08-20T18:23:21.4922183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,300.13*75
2025-08-20T18:23:22.4926682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.65,300.23*7F
2025-08-20T18:23:23.4926121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.13,300.36*74
2025-08-20T18:23:24.4922871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.90,300.41*77
2025-08-20T18:23:25.4919443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,300.33*54
2025-08-20T18:23:26.4920870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,300.20*7F
2025-08-20T18:23:27.4921840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,300.15*78
2025-08-20T18:23:28.4916347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,300.18*59
2025-08-20T18:23:29.4919132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,300.23*7B
2025-08-20T18:23:30.4925180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.22,300.28*74
2025-08-20T18:23:31.4918184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.93,300.28*7A
2025-08-20T18:23:32.4918820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.05,300.23*7E
2025-08-20T18:23:33.4919579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,300.13*7F
2025-08-20T18:23:34.4921665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,300.06*7B
2025-08-20T18:23:35.4919363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,300.10*7C
2025-08-20T18:23:36.4924080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,300.23*57
2025-08-20T18:23:37.4925401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,300.36*7B
2025-08-20T18:23:38.4921170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,300.33*75
2025-08-20T18:23:39.4922070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,300.20*52
2025-08-20T18:23:40.4919658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,300.06*7B
2025-08-20T18:23:41.4919477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,299.99*7F
2025-08-20T18:23:42.4926704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,299.92*75
2025-08-20T18:23:43.4918816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,299.83*77
2025-08-20T18:23:44.4924876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,299.78*71
2025-08-20T18:23:45.4921460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,299.83*70
2025-08-20T18:23:46.4919991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,299.95*79
2025-08-20T18:23:47.4922669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,300.05*78
2025-08-20T18:23:48.4917434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,300.10*76
2025-08-20T18:23:49.4924004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,300.10*70
2025-08-20T18:23:50.4917526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,300.04*77
2025-08-20T18:23:51.4922440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,299.91*7D
2025-08-20T18:23:52.4927981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,299.80*7B
2025-08-20T18:23:53.4925459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,299.72*7C
2025-08-20T18:23:54.4925293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,299.64*71
2025-08-20T18:23:55.4917262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,299.60*7F
2025-08-20T18:23:56.4927446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,299.68*74
2025-08-20T18:23:57.4919896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,299.85*7A
2025-08-20T18:23:58.4925918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,300.06*78
2025-08-20T18:23:59.4927699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,300.25*75
2025-08-20T18:24:00.4918206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,300.24*78
2025-08-20T18:24:01.4926133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,300.03*55
2025-08-20T18:24:02.4923908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,299.71*7F
2025-08-20T18:24:03.4920532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,299.52*79
2025-08-20T18:24:04.4926771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,299.53*70
2025-08-20T18:24:05.4923966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.37,299.69*74
2025-08-20T18:24:06.4922295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.41,299.87*71
2025-08-20T18:24:07.4922601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,300.04*77
2025-08-20T18:24:08.4924645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,300.12*52
2025-08-20T18:24:09.4920884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,300.13*56
2025-08-20T18:24:10.4927426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,300.09*71
2025-08-20T18:24:11.5018729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,300.01*7E
2025-08-20T18:24:12.4926857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,299.87*76
2025-08-20T18:24:13.4920841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,299.81*73
2025-08-20T18:24:14.4926306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,299.80*72
2025-08-20T18:24:15.5018304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.91,299.88*72
2025-08-20T18:24:16.5021276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,299.95*7E
2025-08-20T18:24:17.4922448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,300.05*79
2025-08-20T18:24:18.4921106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,300.13*7B
2025-08-20T18:24:19.4919785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,300.13*54
2025-08-20T18:24:20.4925314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,300.09*5D
2025-08-20T18:24:21.4925499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,300.04*79
2025-08-20T18:24:22.4923803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,300.06*7B
2025-08-20T18:24:23.4923306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,300.07*7F
2025-08-20T18:24:24.5017974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,300.05*76
2025-08-20T18:24:25.4923851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,299.94*7C
2025-08-20T18:24:26.5018924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,299.80*73
2025-08-20T18:24:27.5022023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,299.82*73
2025-08-20T18:24:28.5020675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,300.01*7F
2025-08-20T18:24:29.4923178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,300.22*7D
2025-08-20T18:24:30.4919195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,300.23*7D
2025-08-20T18:24:31.4919098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,300.20*52
2025-08-20T18:24:32.4925795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,300.14*77
2025-08-20T18:24:33.5018747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,300.04*76
2025-08-20T18:24:34.4926416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,299.96*79
2025-08-20T18:24:35.5022411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,299.88*7E
2025-08-20T18:24:36.4920961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,299.83*74
2025-08-20T18:24:37.4918441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,299.79*7A
2025-08-20T18:24:38.5020190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.30,299.79*71
2025-08-20T18:24:39.4925580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.46,299.86*74
2025-08-20T18:24:40.4926370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,299.95*78
2025-08-20T18:24:41.5017208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,300.02*70
2025-08-20T18:24:42.5024513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,300.07*7A
2025-08-20T18:24:43.4921236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,300.10*77
2025-08-20T18:24:44.4918171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,300.08*5A
2025-08-20T18:24:45.5019780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,300.01*75
2025-08-20T18:24:46.5021418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,299.87*78
2025-08-20T18:24:47.5024802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,299.66*77
2025-08-20T18:24:48.5027432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,299.51*79
2025-08-20T18:24:49.5027328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,299.50*71
2025-08-20T18:24:50.5022061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.85,299.67*7B
2025-08-20T18:24:51.5024854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.82,299.92*76
2025-08-20T18:24:52.4920561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,300.13*71
2025-08-20T18:24:53.4922879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,300.21*5F
2025-08-20T18:24:54.4919851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,300.16*54
2025-08-20T18:24:55.4920273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,299.97*5B
2025-08-20T18:24:56.4926433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,299.74*56
2025-08-20T18:24:57.5025660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,299.61*7F
2025-08-20T18:24:58.5025060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,299.57*7D
2025-08-20T18:24:59.5028247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,299.64*75
2025-08-20T18:25:00.5018474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,299.70*7F
2025-08-20T18:25:01.5017340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,299.72*75
2025-08-20T18:25:02.5024509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,299.85*78
2025-08-20T18:25:03.5027411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,300.07*7E
2025-08-20T18:25:04.5026766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,300.20*7A
2025-08-20T18:25:05.5018021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,300.21*7D
2025-08-20T18:25:06.4920929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,300.07*56
2025-08-20T18:25:07.4921623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,299.85*58
2025-08-20T18:25:08.5025815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,299.71*7B
2025-08-20T18:25:09.5027307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,299.71*7F
2025-08-20T18:25:10.5021109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.51,299.77*70
2025-08-20T18:25:11.5025210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.49,299.84*78
2025-08-20T18:25:12.5022397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,299.99*71
2025-08-20T18:25:13.5023912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,300.15*7B
2025-08-20T18:25:14.5023012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,300.27*5F
2025-08-20T18:25:15.4924133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,300.33*51
2025-08-20T18:25:16.4925665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,300.30*55
2025-08-20T18:25:17.4920644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,300.12*50
2025-08-20T18:25:18.5026806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,299.82*71
2025-08-20T18:25:19.5017144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,299.62*71
2025-08-20T18:25:20.5018299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,299.65*7F
2025-08-20T18:25:21.5026299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.82,299.85*7C
2025-08-20T18:25:22.5022269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,300.08*7F
2025-08-20T18:25:23.4925291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,300.25*7B
2025-08-20T18:25:24.5021162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,300.36*7F
2025-08-20T18:25:25.5021271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,300.46*70
2025-08-20T18:25:26.5018638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,300.44*7E
2025-08-20T18:25:27.5026907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,300.31*72
2025-08-20T18:25:28.5024784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,300.15*79
2025-08-20T18:25:29.5025962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,299.95*7B
2025-08-20T18:25:30.5022752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,299.83*72
2025-08-20T18:25:31.5025580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,299.87*76
2025-08-20T18:25:32.5019188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,300.00*7E
2025-08-20T18:25:33.5018106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.30,300.17*7D
2025-08-20T18:25:34.5023344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,300.27*79
2025-08-20T18:25:35.4925753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.91,300.26*5B
2025-08-20T18:25:36.4922242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,300.24*51
2025-08-20T18:25:37.5024214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,300.28*71
2025-08-20T18:25:38.5018858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,300.27*75
2025-08-20T18:25:39.5025530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,300.20*7E
2025-08-20T18:25:40.4917430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,300.12*5D
2025-08-20T18:25:41.5018906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,300.03*7B
2025-08-20T18:25:42.5022800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,299.90*71
2025-08-20T18:25:43.5021380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,299.77*7E
2025-08-20T18:25:44.5022926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,299.72*78
2025-08-20T18:25:45.5027307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,299.87*7F
2025-08-20T18:25:46.5019086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,300.12*7C
2025-08-20T18:25:47.5023177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,300.34*77
2025-08-20T18:25:48.5024595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,300.44*73
2025-08-20T18:25:49.4920742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.06,300.29*5C
2025-08-20T18:25:50.4919162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.73,299.97*56
2025-08-20T18:25:51.5020570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,299.65*56
2025-08-20T18:25:52.5025225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,299.44*7B
2025-08-20T18:25:53.5026481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,299.37*78
2025-08-20T18:25:54.5022863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,299.44*72
2025-08-20T18:25:55.5018322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.99,299.63*79
2025-08-20T18:25:56.5024716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,299.91*72
2025-08-20T18:25:57.5024599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,300.14*7D
2025-08-20T18:25:58.5020769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,300.20*76
2025-08-20T18:25:59.5024731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,300.12*7B
2025-08-20T18:26:00.5020066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,299.92*5A
2025-08-20T18:26:01.4920402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,299.67*5F
2025-08-20T18:26:02.5018752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,299.45*53
2025-08-20T18:26:03.5026345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,299.29*72
2025-08-20T18:26:04.5022641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,299.30*73
2025-08-20T18:26:05.5022732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.88,299.44*78
2025-08-20T18:26:06.5027288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,299.72*71
2025-08-20T18:26:07.5024381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,299.99*78
2025-08-20T18:26:08.5019740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,300.11*76
2025-08-20T18:26:09.4926126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,300.08*5D
2025-08-20T18:26:10.5020457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,299.94*54
2025-08-20T18:26:11.5020141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,299.77*7C
2025-08-20T18:26:12.5022986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,299.54*72
2025-08-20T18:26:13.5022620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,299.41*7A
2025-08-20T18:26:14.5024595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,299.43*7F
2025-08-20T18:26:15.5025337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.39,299.53*7A
2025-08-20T18:26:16.4981872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.30,299.67*7C
2025-08-20T18:26:17.5024740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,299.85*76
2025-08-20T18:26:18.5020395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,300.00*7B
2025-08-20T18:26:19.5023600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,300.08*76
2025-08-20T18:26:20.5019104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,299.99*57
2025-08-20T18:26:21.5020158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,299.79*5E
2025-08-20T18:26:22.5026191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,299.61*7B
2025-08-20T18:26:23.5021722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,299.54*76
2025-08-20T18:26:24.5018093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,299.54*7E
2025-08-20T18:26:25.5025440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,299.62*76
2025-08-20T18:26:26.5019666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,299.81*71
2025-08-20T18:26:27.5020697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,299.98*73
2025-08-20T18:26:28.5025637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,300.05*74
2025-08-20T18:26:29.5021094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,299.97*7E
2025-08-20T18:26:30.5026015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,299.76*52
2025-08-20T18:26:31.5019748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,299.61*7F
2025-08-20T18:26:32.5027033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,299.55*7D
2025-08-20T18:26:33.5017002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,299.56*79
2025-08-20T18:26:34.5024865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,299.67*72
2025-08-20T18:26:35.5018321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,299.90*7E
2025-08-20T18:26:36.5026424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,300.13*7C
2025-08-20T18:26:37.5020527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,300.26*75
2025-08-20T18:26:38.5019034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,300.19*58
2025-08-20T18:26:39.5021091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,299.94*57
2025-08-20T18:26:40.5020261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,299.61*51
2025-08-20T18:26:41.5020727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,299.38*77
2025-08-20T18:26:42.5027149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,299.35*78
2025-08-20T18:26:43.5016530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.47,299.58*7C
2025-08-20T18:26:44.5022204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.95,300.01*7A
2025-08-20T18:26:45.5023834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,300.44*7B
2025-08-20T18:26:46.5019080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,300.56*7C
2025-08-20T18:26:47.5021384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.95,300.40*5A
2025-08-20T18:26:48.5017427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,300.15*57
2025-08-20T18:26:49.5019457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,299.91*7B
2025-08-20T18:26:50.5027606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,299.75*79
2025-08-20T18:26:51.5019959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,299.68*79
2025-08-20T18:26:52.5018610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,299.76*78
2025-08-20T18:26:53.5022429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,299.95*7C
2025-08-20T18:26:54.5023737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,300.17*73
2025-08-20T18:26:55.5027771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,300.30*72
2025-08-20T18:26:56.5019557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,300.30*72
2025-08-20T18:26:57.5025654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,300.20*75
2025-08-20T18:26:58.5024706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,300.05*72
2025-08-20T18:26:59.5024788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,299.90*7B
2025-08-20T18:27:00.5022483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,299.80*75
2025-08-20T18:27:01.5022096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,299.83*7B
2025-08-20T18:27:02.5024328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,299.99*7F
2025-08-20T18:27:03.5025429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,300.15*74
2025-08-20T18:27:04.5022466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,300.22*7E
2025-08-20T18:27:05.5025401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,300.14*76
2025-08-20T18:27:06.5019884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,300.06*78
2025-08-20T18:27:07.5019715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,299.96*77
2025-08-20T18:27:08.5017306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,299.83*7C
2025-08-20T18:27:09.5022582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,299.74*72
2025-08-20T18:27:10.5019196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,299.79*76
2025-08-20T18:27:11.5025769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,299.91*7F
2025-08-20T18:27:12.5020503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,300.01*7E
2025-08-20T18:27:13.5024842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,300.06*72
2025-08-20T18:27:14.5020897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,300.05*75
2025-08-20T18:27:15.5021056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,300.05*7A
2025-08-20T18:27:16.5027789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,299.99*7A
2025-08-20T18:27:17.5018907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,299.83*76
2025-08-20T18:27:18.5023869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,299.68*59
2025-08-20T18:27:19.5026854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,299.55*50
2025-08-20T18:27:20.5021124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,299.57*77
2025-08-20T18:27:21.5021971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,299.68*78
2025-08-20T18:27:22.5023230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.35,299.89*7F
2025-08-20T18:27:23.5023978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.63,300.10*7B
2025-08-20T18:27:24.5025277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,300.16*7E
2025-08-20T18:27:25.5028497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,300.08*5E
2025-08-20T18:27:26.5024226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,300.01*7A
2025-08-20T18:27:27.5025881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,299.89*7F
2025-08-20T18:27:28.5022386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,299.78*70
2025-08-20T18:27:29.5026228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,299.66*7D
2025-08-20T18:27:30.5022062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,299.56*7E
2025-08-20T18:27:31.5026217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,299.56*7B
2025-08-20T18:27:32.5019190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,299.68*74
2025-08-20T18:27:33.5018006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,299.89*7D
2025-08-20T18:27:34.5021869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,300.08*73
2025-08-20T18:27:35.5021671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,300.24*7D
2025-08-20T18:27:36.5020207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,300.26*53
2025-08-20T18:27:37.5025606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,300.07*57
2025-08-20T18:27:38.5021795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,299.75*51
2025-08-20T18:27:39.5043752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,299.40*57
2025-08-20T18:27:40.5024124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,299.17*71
2025-08-20T18:27:41.5024648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,299.25*7B
2025-08-20T18:27:42.5021994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.28,299.59*70
2025-08-20T18:27:43.5019486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.56,300.00*7B
2025-08-20T18:27:44.5024958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,300.31*7F
2025-08-20T18:27:45.5018918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,300.37*7C
2025-08-20T18:27:46.5025600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,300.19*5A
2025-08-20T18:27:47.5018109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,299.82*74
2025-08-20T18:27:48.5023760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,299.40*78
2025-08-20T18:27:49.5025308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,299.26*78
2025-08-20T18:27:50.5020395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.10,299.40*71
2025-08-20T18:27:51.5020137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.80,299.64*72
2025-08-20T18:27:52.5018205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.95,299.91*79
2025-08-20T18:27:53.5020934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.58,300.08*51
2025-08-20T18:27:54.5020258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,300.12*5C
2025-08-20T18:27:55.5022074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,300.00*7D
2025-08-20T18:27:56.5024165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,299.80*54
2025-08-20T18:27:57.5021664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,299.58*59
2025-08-20T18:27:58.5027686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,299.48*78
2025-08-20T18:27:59.5028110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,299.58*7A
2025-08-20T18:28:00.5025206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.51,299.73*7D
2025-08-20T18:28:01.5019753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,299.87*76
2025-08-20T18:28:02.5020602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,300.01*70
2025-08-20T18:28:03.5019196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,300.13*76
2025-08-20T18:28:04.5027551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,300.07*7F
2025-08-20T18:28:05.5024770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,299.95*5F
2025-08-20T18:28:06.5026234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,299.85*79
2025-08-20T18:28:07.5023723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,299.77*7D
2025-08-20T18:28:08.5026456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,299.82*71
2025-08-20T18:28:09.5024878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,299.95*7A
2025-08-20T18:28:10.5018473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,300.11*70
2025-08-20T18:28:11.5018830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,300.23*7F
2025-08-20T18:28:12.5026723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,300.27*74
2025-08-20T18:28:13.5021640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,300.24*7E
2025-08-20T18:28:14.5027995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,300.21*73
2025-08-20T18:28:15.5017151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,300.24*79
2025-08-20T18:28:16.5025108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,300.25*7A
2025-08-20T18:28:17.5024145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.37,300.17*7E
2025-08-20T18:28:18.5022250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.48,300.15*71
2025-08-20T18:28:19.5022499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,300.24*76
2025-08-20T18:28:20.5022419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,300.44*71
2025-08-20T18:28:21.5023221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,300.67*77
2025-08-20T18:28:22.5020486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,300.83*74
2025-08-20T18:28:23.5021535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,300.78*55
2025-08-20T18:28:24.5023219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,300.60*57
2025-08-20T18:28:25.5022045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,300.42*58
2025-08-20T18:28:26.5024939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,300.28*72
2025-08-20T18:28:27.5025884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,300.18*7E
2025-08-20T18:28:28.5022130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,300.13*70
2025-08-20T18:28:29.5025421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,300.21*7F
2025-08-20T18:28:30.5025165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,300.39*78
2025-08-20T18:28:31.5024691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,300.55*7B
2025-08-20T18:28:32.5019449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.23,300.66*7D
2025-08-20T18:28:33.5018019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.45,300.66*7E
2025-08-20T18:28:34.5022488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.35,300.52*57
2025-08-20T18:28:35.5022687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,300.30*59
2025-08-20T18:28:36.5018728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,300.07*5C
2025-08-20T18:28:37.5026428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,299.93*50
2025-08-20T18:28:38.5019799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,299.94*59
2025-08-20T18:28:39.5025314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,300.12*70
2025-08-20T18:28:40.5071005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.03,300.33*7F
2025-08-20T18:28:41.5022752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.42,300.45*7F
2025-08-20T18:28:42.5017894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.37,300.46*74
2025-08-20T18:28:43.5019654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,300.42*7D
2025-08-20T18:28:44.5027888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,300.25*57
2025-08-20T18:28:45.5023553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,300.05*7A
2025-08-20T18:28:46.5020673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,299.99*5C
2025-08-20T18:28:47.5023217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,300.09*78
2025-08-20T18:28:48.5018131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,300.28*75
2025-08-20T18:28:49.5025029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.69,300.42*74
2025-08-20T18:28:50.5026670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.95,300.47*77
2025-08-20T18:28:51.5018511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.58,300.42*77
2025-08-20T18:28:52.5026125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,300.38*7F
2025-08-20T18:28:53.5018761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,300.31*56
2025-08-20T18:28:54.5022484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,300.25*53
2025-08-20T18:28:55.5021793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,300.19*5B
2025-08-20T18:28:56.5021654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,300.16*5E
2025-08-20T18:28:57.5021244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,300.25*7D
2025-08-20T18:28:58.5027874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.05,300.44*71
2025-08-20T18:28:59.5020665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.76,300.63*71
2025-08-20T18:29:00.5025573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.54,300.72*77
2025-08-20T18:29:01.5020902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,300.60*53
2025-08-20T18:29:02.5020369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,300.40*71
2025-08-20T18:29:03.5027777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,300.25*5A
2025-08-20T18:29:04.5025488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,300.21*58
2025-08-20T18:29:05.5026611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,300.29*53
2025-08-20T18:29:06.5027680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,300.42*74
2025-08-20T18:29:07.5018005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.79,300.60*76
2025-08-20T18:29:08.5024375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.56,300.70*7E
2025-08-20T18:29:09.5023847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.39,300.65*54
2025-08-20T18:29:10.5024518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.35,300.49*5E
2025-08-20T18:29:11.5025218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,300.35*55
2025-08-20T18:29:12.5021218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,300.28*5A
2025-08-20T18:29:13.5023927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,300.30*51
2025-08-20T18:29:14.5019415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,300.37*52
2025-08-20T18:29:15.5020339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,300.47*78
2025-08-20T18:29:16.5023439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.49,300.60*72
2025-08-20T18:29:17.5022464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.82,300.69*7D
2025-08-20T18:29:18.5019514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.68,300.72*72
2025-08-20T18:29:19.5018518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.23,300.74*78
2025-08-20T18:29:20.5023182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,300.69*5E
2025-08-20T18:29:21.5021726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,300.58*59
2025-08-20T18:29:22.5017884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,300.50*7A
2025-08-20T18:29:23.5020052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,300.49*7E
2025-08-20T18:29:24.5021250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,300.49*75
2025-08-20T18:29:25.5022225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,300.52*79
2025-08-20T18:29:26.5023106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.35,300.60*7A
2025-08-20T18:29:27.5024038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,300.67*7D
2025-08-20T18:29:28.5018913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,300.73*70
2025-08-20T18:29:29.5022601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,300.73*7B
2025-08-20T18:29:30.5020544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,300.65*7A
2025-08-20T18:29:31.5026885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,300.56*7A
2025-08-20T18:29:32.5022050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,300.41*78
2025-08-20T18:29:33.5023941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,300.28*74
2025-08-20T18:29:34.5018728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,300.26*76
2025-08-20T18:29:35.5026030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,300.28*73
2025-08-20T18:29:36.5025705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,300.37*7F
2025-08-20T18:29:37.5021248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,300.54*78
2025-08-20T18:29:38.5025815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,300.66*7D
2025-08-20T18:29:39.5019849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,300.59*7B
2025-08-20T18:29:40.5018827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,300.34*70
2025-08-20T18:29:41.5019681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,300.10*7A
2025-08-20T18:29:42.5025497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,299.93*73
2025-08-20T18:29:43.5018935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,299.91*74
2025-08-20T18:29:44.5022874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,300.10*7D
2025-08-20T18:29:45.5019570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,300.37*7C
2025-08-20T18:29:46.5027259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,300.56*7B
2025-08-20T18:29:47.5019137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,300.59*79
2025-08-20T18:29:48.5022140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,300.51*7D
2025-08-20T18:29:49.5020915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,300.36*7E
2025-08-20T18:29:50.5026223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,300.22*79
2025-08-20T18:29:51.5022788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,300.01*73
2025-08-20T18:29:52.5018485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,299.91*70
2025-08-20T18:29:53.5027260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,300.00*7F
2025-08-20T18:29:54.5020464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,300.24*71
2025-08-20T18:29:55.5025436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,300.49*77
2025-08-20T18:29:56.5018483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,300.62*7D
2025-08-20T18:29:57.5023044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,300.59*5E
2025-08-20T18:29:58.5025598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,300.40*57
2025-08-20T18:29:59.5025416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,300.13*51
2025-08-20T18:30:00.5025435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,299.93*79
2025-08-20T18:30:01.5019163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,299.88*7E
2025-08-20T18:30:02.5025047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.04,300.02*78
2025-08-20T18:30:03.5020186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.31,300.25*70
2025-08-20T18:30:04.5020174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,300.43*79
2025-08-20T18:30:05.5020809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,300.49*79
2025-08-20T18:30:06.5025471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,300.40*53
2025-08-20T18:30:07.5017820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,300.30*74
2025-08-20T18:30:08.5024374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,300.21*79
2025-08-20T18:30:09.5026015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,300.13*78
2025-08-20T18:30:10.5021521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,300.09*77
2025-08-20T18:30:11.5022845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,300.07*7D
2025-08-20T18:30:12.5018891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,300.16*7C
2025-08-20T18:30:13.5018563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,300.32*71
2025-08-20T18:30:14.5019914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,300.46*78
2025-08-20T18:30:15.5019781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,300.51*57
2025-08-20T18:30:16.5017887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,300.42*79
2025-08-20T18:30:17.5021938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,300.30*7C
2025-08-20T18:30:18.5028196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,300.29*70
2025-08-20T18:30:19.5021596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,300.29*71
2025-08-20T18:30:20.5026426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,300.28*71
2025-08-20T18:30:21.5018172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,300.26*7C
2025-08-20T18:30:22.5023073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,300.27*7A
2025-08-20T18:30:23.5020223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,300.31*7D
2025-08-20T18:30:24.5025753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,300.36*7E
2025-08-20T18:30:25.5020338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,300.44*7D
2025-08-20T18:30:26.5027526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,300.49*71
2025-08-20T18:30:27.5018420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,300.44*55
2025-08-20T18:30:28.5022654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,300.30*5A
2025-08-20T18:30:29.5024485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,300.08*70
2025-08-20T18:30:30.5022588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,299.99*7C
2025-08-20T18:30:31.5021366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,300.03*71
2025-08-20T18:30:32.5019865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,300.14*76
2025-08-20T18:30:33.5024505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,300.27*72
2025-08-20T18:30:34.5094979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,300.35*7F
2025-08-20T18:30:35.5023423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,300.40*79
2025-08-20T18:30:36.5019394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,300.41*71
2025-08-20T18:30:37.5021204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,300.35*7F
2025-08-20T18:30:38.5028618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,300.21*5E
2025-08-20T18:30:39.5027567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,300.09*79
2025-08-20T18:30:40.5023978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,300.02*73
2025-08-20T18:30:41.5024716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.17,300.01*7A
2025-08-20T18:30:42.5018932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.42,300.15*75
2025-08-20T18:30:43.5019547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,300.32*7B
2025-08-20T18:30:44.5024625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,300.38*7B
2025-08-20T18:30:45.5025307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,300.33*58
2025-08-20T18:30:46.5027730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,300.28*5F
2025-08-20T18:30:47.5026558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,300.25*78
2025-08-20T18:30:48.5027162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,300.25*7A
2025-08-20T18:30:49.5019230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,300.22*78
2025-08-20T18:30:50.5024831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,300.11*7D
2025-08-20T18:30:51.5027702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,300.05*79
2025-08-20T18:30:52.5022035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,300.04*77
2025-08-20T18:30:53.5025462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,300.11*7A
2025-08-20T18:30:54.5020957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,300.25*7C
2025-08-20T18:30:55.5019203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,300.38*73
2025-08-20T18:30:56.5020829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,300.47*7A
2025-08-20T18:30:57.5018162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,300.37*7B
2025-08-20T18:30:58.5028349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,300.11*55
2025-08-20T18:30:59.5019063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,299.88*76
2025-08-20T18:31:00.5025666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,299.89*7B
2025-08-20T18:31:01.5027301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,300.09*70
2025-08-20T18:31:02.5023706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,300.25*7E
2025-08-20T18:31:03.5016966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,300.30*7E
2025-08-20T18:31:04.5021052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,300.27*53
2025-08-20T18:31:05.5022534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,300.27*72
2025-08-20T18:31:06.5019118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,300.28*78
2025-08-20T18:31:07.5022399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,300.27*71
2025-08-20T18:31:08.5018731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,300.23*7A
2025-08-20T18:31:09.5024487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,300.19*7D
2025-08-20T18:31:10.5021831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,300.19*72
2025-08-20T18:31:11.5026825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,300.29*70
2025-08-20T18:31:12.5024894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,300.38*72
2025-08-20T18:31:13.5018242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,300.42*74
2025-08-20T18:31:14.5016533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,300.42*71
2025-08-20T18:31:15.5019583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,300.40*77
2025-08-20T18:31:16.5026242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,300.31*7F
2025-08-20T18:31:17.5019080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,300.23*7C
2025-08-20T18:31:18.5026450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,300.27*7D
2025-08-20T18:31:19.5026904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,300.39*7A
2025-08-20T18:31:20.5019156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,300.54*73
2025-08-20T18:31:21.5019212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,300.65*79
2025-08-20T18:31:22.5021851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,300.66*58
2025-08-20T18:31:23.5026045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,300.57*51
2025-08-20T18:31:24.5019934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,300.39*77
2025-08-20T18:31:25.5017385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,300.23*7B
2025-08-20T18:31:26.5027856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,300.21*70
2025-08-20T18:31:27.5019619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,300.29*70
2025-08-20T18:31:28.5022125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,300.38*71
2025-08-20T18:31:29.5019383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,300.48*75
2025-08-20T18:31:30.5021534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,300.57*72
2025-08-20T18:31:31.5020877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,300.59*74
2025-08-20T18:31:32.5018179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,300.59*71
2025-08-20T18:31:33.5021799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,300.48*75
2025-08-20T18:31:34.5026683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,300.31*50
2025-08-20T18:31:35.5023112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,300.21*7F
2025-08-20T18:31:36.5018998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,300.27*75
2025-08-20T18:31:37.5020643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,300.39*7C
2025-08-20T18:31:38.5026763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,300.48*7B
2025-08-20T18:31:39.5024349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,300.47*77
2025-08-20T18:31:40.5023942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,300.36*79
2025-08-20T18:31:41.5026244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,300.24*77
2025-08-20T18:31:42.5023191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,300.19*77
2025-08-20T18:31:43.5026218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,300.20*51
2025-08-20T18:31:44.5018287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,300.23*7F
2025-08-20T18:31:45.5023699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,300.28*78
2025-08-20T18:31:46.5022236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,300.37*70
2025-08-20T18:31:47.5024876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.60,300.41*7B
2025-08-20T18:31:48.5022360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,300.35*7B
2025-08-20T18:31:49.5026151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,300.21*56
2025-08-20T18:31:50.5028181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,300.04*5A
2025-08-20T18:31:51.5018880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,299.97*53
2025-08-20T18:31:52.5026205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,299.93*56
2025-08-20T18:31:53.5020148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,299.93*7E
2025-08-20T18:31:54.5022457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,300.00*70
2025-08-20T18:31:55.5026648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.49,300.16*7D
2025-08-20T18:31:56.5025388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.65,300.20*7E
2025-08-20T18:31:57.5022697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,300.14*79
2025-08-20T18:31:58.5027484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,300.05*51
2025-08-20T18:31:59.5021376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,300.02*71
2025-08-20T18:32:00.5024591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,300.01*50
2025-08-20T18:32:01.5019288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,299.96*56
2025-08-20T18:32:02.5024618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,299.90*73
2025-08-20T18:32:03.5020269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,299.91*74
2025-08-20T18:32:04.5027198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,299.99*7C
2025-08-20T18:32:05.5018575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,300.10*7A
2025-08-20T18:32:06.5025165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,300.16*7B
2025-08-20T18:32:07.5021081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,300.23*79
2025-08-20T18:32:08.5023576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,300.29*7E
2025-08-20T18:32:09.5021230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,300.31*7C
2025-08-20T18:32:10.5025345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,300.27*77
2025-08-20T18:32:11.5018272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,300.26*71
2025-08-20T18:32:12.5019930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,300.32*7C
2025-08-20T18:32:13.5023311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,300.36*7F
2025-08-20T18:32:14.5020295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,300.29*7E
2025-08-20T18:32:15.5024087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,300.15*5A
2025-08-20T18:32:16.5024987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,300.09*7E
2025-08-20T18:32:17.5019255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,300.17*71
2025-08-20T18:32:18.5020105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,300.29*75
2025-08-20T18:32:19.5025299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,300.39*70
2025-08-20T18:32:20.5020576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,300.54*7F
2025-08-20T18:32:21.5026161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.77,300.66*7D
2025-08-20T18:32:22.5019139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.80,300.70*71
2025-08-20T18:32:23.5021446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,300.65*77
2025-08-20T18:32:24.5018572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,300.51*58
2025-08-20T18:32:25.5017960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,300.34*7F
2025-08-20T18:32:26.5024530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,300.24*54
2025-08-20T18:32:27.5027766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,300.24*7B
2025-08-20T18:32:28.5018921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,300.41*7B
2025-08-20T18:32:29.5026757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.40,300.65*7B
2025-08-20T18:32:30.5022332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.48,300.82*79
2025-08-20T18:32:31.5026045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,300.87*75
2025-08-20T18:32:32.5022165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,300.77*7C
2025-08-20T18:32:33.5025054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,300.60*7A
2025-08-20T18:32:34.5019646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,300.48*77
2025-08-20T18:32:35.5025631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,300.38*72
2025-08-20T18:32:36.5020405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,300.43*7E
2025-08-20T18:32:37.5021346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,300.64*7F
2025-08-20T18:32:38.5127628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,300.85*79
2025-08-20T18:32:39.5020213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,300.87*7B
2025-08-20T18:32:40.5021836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,300.72*7E
2025-08-20T18:32:41.5023582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,300.51*7E
2025-08-20T18:32:42.5119998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,300.36*75
2025-08-20T18:32:43.5023797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,300.34*7E
2025-08-20T18:32:44.5024617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,300.46*75
2025-08-20T18:32:45.5120189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,300.68*71
2025-08-20T18:32:46.5026820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,300.86*7F
2025-08-20T18:32:47.5024514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,300.93*7F
2025-08-20T18:32:48.5022208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,300.80*5E
2025-08-20T18:32:49.5019186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,300.55*57
2025-08-20T18:32:50.5021763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,300.34*7E
2025-08-20T18:32:51.5025462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,300.22*7A
2025-08-20T18:32:52.5120358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,300.29*7D
2025-08-20T18:32:53.5118452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,300.52*7B
2025-08-20T18:32:54.5024792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,300.82*77
2025-08-20T18:32:55.5026404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,301.05*75
2025-08-20T18:32:56.5118333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,301.10*7B
2025-08-20T18:32:57.5021398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,300.96*70
2025-08-20T18:32:58.5021625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,300.70*53
2025-08-20T18:32:59.5025319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,300.43*58
2025-08-20T18:33:00.5121196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,300.30*7F
2025-08-20T18:33:01.5120990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,300.35*79
2025-08-20T18:33:02.5122796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,300.47*74
2025-08-20T18:33:03.5122815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,300.59*79
2025-08-20T18:33:04.5019806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,300.70*75
2025-08-20T18:33:05.5021126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,300.83*7A
2025-08-20T18:33:06.5025719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,300.86*74
2025-08-20T18:33:07.5026900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,300.77*7A
2025-08-20T18:33:08.5018708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,300.63*51
2025-08-20T18:33:09.5123863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,300.47*75
2025-08-20T18:33:10.5120569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,300.35*74
2025-08-20T18:33:11.5121844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,300.30*7E
2025-08-20T18:33:12.5122542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,300.38*70
2025-08-20T18:33:13.5121949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,300.57*71
2025-08-20T18:33:14.5023160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,300.68*76
2025-08-20T18:33:15.5020211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,300.62*77
2025-08-20T18:33:16.5025249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,300.56*78
2025-08-20T18:33:17.5122367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,300.56*74
2025-08-20T18:33:18.5118034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,300.56*75
2025-08-20T18:33:19.5018706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,300.52*58
2025-08-20T18:33:20.5127097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,300.51*74
2025-08-20T18:33:21.5020520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,300.49*75
2025-08-20T18:33:22.5023445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,300.40*7A
2025-08-20T18:33:23.5123448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,300.32*71
2025-08-20T18:33:24.5121988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,300.38*75
2025-08-20T18:33:25.5120451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,300.51*7D
2025-08-20T18:33:26.5125669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,300.57*7A
2025-08-20T18:33:27.5026826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,300.54*72
2025-08-20T18:33:28.5023996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,300.52*73
2025-08-20T18:33:29.5120300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,300.58*76
2025-08-20T18:33:30.5125599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,300.64*7B
2025-08-20T18:33:31.5126140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,300.60*7B
2025-08-20T18:33:32.5120754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,300.48*7C
2025-08-20T18:33:33.5123063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,300.32*7F
2025-08-20T18:33:34.5117229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,300.23*79
2025-08-20T18:33:35.5121581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,300.29*77
2025-08-20T18:33:36.5121819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,300.43*7A
2025-08-20T18:33:37.5122094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,300.54*7A
2025-08-20T18:33:38.5027126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,300.59*75
2025-08-20T18:33:39.5119674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,300.58*72
2025-08-20T18:33:40.5127572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,300.64*7E
2025-08-20T18:33:41.5117888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,300.66*71
2025-08-20T18:33:42.5121938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,300.59*77
2025-08-20T18:33:43.5125640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,300.43*7C
2025-08-20T18:33:44.5122796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,300.29*7F
2025-08-20T18:33:45.5122008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,300.29*7A
2025-08-20T18:33:46.5123513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,300.39*77
2025-08-20T18:33:47.5127545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,300.57*76
2025-08-20T18:33:48.5126471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,300.75*78
2025-08-20T18:33:49.5018221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,300.76*5C
2025-08-20T18:33:50.5025053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,300.66*54
2025-08-20T18:33:51.5026433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,300.58*76
2025-08-20T18:33:52.5117165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,300.56*79
2025-08-20T18:33:53.5118426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,300.47*7A
2025-08-20T18:33:54.5127204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,300.34*7C
2025-08-20T18:33:55.5126035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,300.30*76
2025-08-20T18:33:56.5120626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,300.38*7E
2025-08-20T18:33:57.5196192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,300.53*79
2025-08-20T18:33:58.5027532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,300.71*7A
2025-08-20T18:33:59.5127024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,300.78*79
2025-08-20T18:34:00.5022691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,300.71*57
2025-08-20T18:34:01.5025863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,300.52*54
2025-08-20T18:34:02.5118934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,300.33*51
2025-08-20T18:34:03.5124205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,300.26*7E
2025-08-20T18:34:04.5119327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,300.24*71
2025-08-20T18:34:05.5123650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.19,300.22*7D
2025-08-20T18:34:06.5119467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,300.26*7D
2025-08-20T18:34:07.5126343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,300.31*75
2025-08-20T18:34:08.5121462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,300.37*78
2025-08-20T18:34:09.5120661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,300.42*78
2025-08-20T18:34:10.5125284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,300.43*78
2025-08-20T18:34:11.5021823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,300.42*51
2025-08-20T18:34:12.5119522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,300.38*77
2025-08-20T18:34:13.5122780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,300.33*70
2025-08-20T18:34:14.5118570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,300.25*7B
2025-08-20T18:34:15.5118961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,300.11*7A
2025-08-20T18:34:16.5124711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,300.01*72
2025-08-20T18:34:17.5124051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,299.96*7F
2025-08-20T18:34:18.5125200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,300.04*7F
2025-08-20T18:34:19.5123021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,300.21*78
2025-08-20T18:34:20.5126594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,300.35*77
2025-08-20T18:34:21.5121452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,300.44*70
2025-08-20T18:34:22.5027139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,300.40*5B
2025-08-20T18:34:23.5119425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,300.29*7A
2025-08-20T18:34:24.5120066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,300.23*7B
2025-08-20T18:34:25.5117524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,300.18*70
2025-08-20T18:34:26.5119533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,300.10*7F
2025-08-20T18:34:27.5122789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,300.07*7C
2025-08-20T18:34:28.5117873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,300.10*70
2025-08-20T18:34:29.5120089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,300.18*77
2025-08-20T18:34:30.5119597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,300.22*71
2025-08-20T18:34:31.5121207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,300.23*79
2025-08-20T18:34:32.5119811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,300.23*75
2025-08-20T18:34:33.5121343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,300.21*7E
2025-08-20T18:34:34.5126853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,300.15*7D
2025-08-20T18:34:35.5118125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,300.09*70
2025-08-20T18:34:36.5118283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,300.05*74
2025-08-20T18:34:37.5121455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,299.98*7B
2025-08-20T18:34:38.5118319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,299.92*75
2025-08-20T18:34:39.5124437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,299.96*7C
2025-08-20T18:34:40.5121460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,300.05*79
2025-08-20T18:34:41.5122385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,300.12*78
2025-08-20T18:34:42.5119437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,300.12*7C
2025-08-20T18:34:43.5121052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,300.08*73
2025-08-20T18:34:44.5123275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,300.05*7C
2025-08-20T18:34:45.5120092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,300.03*79
2025-08-20T18:34:46.5126003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.36,300.10*7A
2025-08-20T18:34:47.5125992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,300.19*7A
2025-08-20T18:34:48.5121418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,300.23*71
2025-08-20T18:34:49.5118181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,300.16*7B
2025-08-20T18:34:50.5120210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,299.98*5D
2025-08-20T18:34:51.5127741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,299.83*5D
2025-08-20T18:34:52.5126198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,299.82*7A
2025-08-20T18:34:53.5117018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,299.94*72
2025-08-20T18:34:54.5124612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.19,300.13*72
2025-08-20T18:34:55.5116636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.49,300.38*78
2025-08-20T18:34:56.5122178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.51,300.47*7C
2025-08-20T18:34:57.5122131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,300.42*51
2025-08-20T18:34:58.5120809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,300.26*5D
2025-08-20T18:34:59.5124593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,300.05*7A
2025-08-20T18:35:00.5123058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,299.92*5F
2025-08-20T18:35:01.5124847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,299.94*5F
2025-08-20T18:35:02.5125577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,300.03*77
2025-08-20T18:35:03.5125044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,300.14*7A
2025-08-20T18:35:04.5118016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.90,300.26*70
2025-08-20T18:35:05.5127189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.92,300.36*7F
2025-08-20T18:35:06.5061930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,300.43*73
2025-08-20T18:35:07.5125352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,300.41*7C
2025-08-20T18:35:08.5123770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,300.38*58
2025-08-20T18:35:09.5125735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,300.30*54
2025-08-20T18:35:10.5120301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,300.25*79
2025-08-20T18:35:11.5121232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,300.17*53
2025-08-20T18:35:12.5120670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,300.08*5C
2025-08-20T18:35:13.5127287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,300.07*7E
2025-08-20T18:35:14.5121565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,300.15*78
2025-08-20T18:35:15.5123615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,300.26*75
2025-08-20T18:35:16.5122472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,300.38*7E
2025-08-20T18:35:17.5122631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,300.41*7F
2025-08-20T18:35:18.5121472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,300.33*76
2025-08-20T18:35:19.5124835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,300.26*73
2025-08-20T18:35:20.5119036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,300.27*76
2025-08-20T18:35:21.5119900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,300.29*7C
2025-08-20T18:35:22.5126266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,300.29*78
2025-08-20T18:35:23.5118681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,300.28*76
2025-08-20T18:35:24.5125379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,300.26*73
2025-08-20T18:35:25.5119535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,300.22*7E
2025-08-20T18:35:26.5124137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,300.17*7A
2025-08-20T18:35:27.5118928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,300.12*71
2025-08-20T18:35:28.5119654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,300.12*73
2025-08-20T18:35:29.5120796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,300.21*79
2025-08-20T18:35:30.5123131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,300.28*70
2025-08-20T18:35:31.5124725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,300.28*78
2025-08-20T18:35:32.5117449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,300.26*7D
2025-08-20T18:35:33.5118321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,300.25*70
2025-08-20T18:35:34.5121322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,300.30*76
2025-08-20T18:35:35.5118279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,300.34*7C
2025-08-20T18:35:36.5124655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,300.32*75
2025-08-20T18:35:37.5126399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,300.28*5D
2025-08-20T18:35:38.5123185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,300.31*7E
2025-08-20T18:35:39.5121102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,300.38*7F
2025-08-20T18:35:40.5123126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,300.42*78
2025-08-20T18:35:41.5124294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,300.44*7C
2025-08-20T18:35:42.5121495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,300.54*7B
2025-08-20T18:35:43.5127775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,300.61*7B
2025-08-20T18:35:44.5119677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,300.61*7C
2025-08-20T18:35:45.5120138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,300.59*78
2025-08-20T18:35:46.5119452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,300.62*79
2025-08-20T18:35:47.5117504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,300.67*7B
2025-08-20T18:35:48.5123430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,300.69*72
2025-08-20T18:35:49.5125205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,300.65*7A
2025-08-20T18:35:50.5124325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,300.56*76
2025-08-20T18:35:51.5125732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,300.48*7D
2025-08-20T18:35:52.5122851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,300.39*7B
2025-08-20T18:35:53.5124638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,300.41*77
2025-08-20T18:35:54.5119870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,300.61*7B
2025-08-20T18:35:55.5121283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,300.86*7E
2025-08-20T18:35:56.5126619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,301.00*72
2025-08-20T18:35:57.5125043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.20,300.97*5A
2025-08-20T18:35:58.5124140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.76,300.78*59
2025-08-20T18:35:59.5126239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,300.50*54
2025-08-20T18:36:00.5123199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,300.28*5C
2025-08-20T18:36:01.5118133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,300.16*76
2025-08-20T18:36:02.5124048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.66,300.16*74
2025-08-20T18:36:03.5118465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.28,300.33*7B
2025-08-20T18:36:04.5124096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.67,300.59*74
2025-08-20T18:36:05.5123927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.64,300.89*7B
2025-08-20T18:36:06.5119841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,301.09*70
2025-08-20T18:36:07.5121936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,301.07*53
2025-08-20T18:36:08.5117619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,300.88*5E
2025-08-20T18:36:09.5118054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,300.57*53
2025-08-20T18:36:10.5127259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,300.22*54
2025-08-20T18:36:11.5125671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,299.95*71
2025-08-20T18:36:12.5119879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.14,299.92*76
2025-08-20T18:36:13.5120929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.20,300.08*7D
2025-08-20T18:36:14.5121646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.08,300.33*72
2025-08-20T18:36:15.5125155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,300.64*7A
2025-08-20T18:36:16.5125248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,300.90*7D
2025-08-20T18:36:17.5118742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,300.93*5C
2025-08-20T18:36:18.5125134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,300.68*51
2025-08-20T18:36:19.5067799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,300.30*50
2025-08-20T18:36:20.5121929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,300.04*52
2025-08-20T18:36:21.5122417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,299.97*7A
2025-08-20T18:36:22.5202458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,300.07*7F
2025-08-20T18:36:23.5127637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.26,300.19*73
2025-08-20T18:36:24.5122762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,300.29*77
2025-08-20T18:36:25.5119606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,300.38*76
2025-08-20T18:36:26.5124551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,300.45*79
2025-08-20T18:36:27.5122250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,300.44*79
2025-08-20T18:36:28.5118490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,300.30*55
2025-08-20T18:36:29.5125562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,300.16*7C
2025-08-20T18:36:30.5126150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,300.12*7B
2025-08-20T18:36:31.5127903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,300.14*7D
2025-08-20T18:36:32.5125415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.67,300.19*74
2025-08-20T18:36:33.5117770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.71,300.20*7D
2025-08-20T18:36:34.5118100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.36,300.18*7F
2025-08-20T18:36:35.5120860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,300.14*78
2025-08-20T18:36:36.5125270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,300.11*75
2025-08-20T18:36:37.5117835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,300.05*55
2025-08-20T18:36:38.5120601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,300.00*57
2025-08-20T18:36:39.5118843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,299.96*78
2025-08-20T18:36:40.5118210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,300.02*72
2025-08-20T18:36:41.5121884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,300.11*7B
2025-08-20T18:36:42.5126526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.65,300.13*7A
2025-08-20T18:36:43.5126563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,300.05*74
2025-08-20T18:36:44.5123017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,299.98*5C
2025-08-20T18:36:45.5123092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,299.96*73
2025-08-20T18:36:46.5119841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,299.88*5B
2025-08-20T18:36:47.5122298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,299.80*52
2025-08-20T18:36:48.5122989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,299.78*75
2025-08-20T18:36:49.5122394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,299.85*7D
2025-08-20T18:36:50.5120585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.37,300.01*72
2025-08-20T18:36:51.5125877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.51,300.14*7F
2025-08-20T18:36:52.5121761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,300.15*7C
2025-08-20T18:36:53.5124054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,300.06*77
2025-08-20T18:36:54.5124841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,299.97*5F
2025-08-20T18:36:55.5125370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,299.87*74
2025-08-20T18:36:56.5120444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,299.73*7C
2025-08-20T18:36:57.5124273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,299.66*7F
2025-08-20T18:36:58.5119160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,299.70*76
2025-08-20T18:36:59.5126722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,299.82*73
2025-08-20T18:37:00.5124781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,299.98*75
2025-08-20T18:37:01.5123618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,300.07*7F
2025-08-20T18:37:02.5119099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,300.08*74
2025-08-20T18:37:03.5125499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,300.01*78
2025-08-20T18:37:04.5120727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,299.90*7A
2025-08-20T18:37:05.5122739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,299.81*75
2025-08-20T18:37:06.5122599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,299.77*75
2025-08-20T18:37:07.5118213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,299.75*7D
2025-08-20T18:37:08.5123026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,299.67*78
2025-08-20T18:37:09.5124593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,299.55*78
2025-08-20T18:37:10.5119262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,299.52*78
2025-08-20T18:37:11.5119036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,299.63*7F
2025-08-20T18:37:12.5124272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,299.85*7F
2025-08-20T18:37:13.5125989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.21,300.01*75
2025-08-20T18:37:14.5120007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,299.97*73
2025-08-20T18:37:15.5120246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.13,299.70*52
2025-08-20T18:37:16.5122125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,299.39*5D
2025-08-20T18:37:17.5123787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,299.21*57
2025-08-20T18:37:18.5118531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,299.22*57
2025-08-20T18:37:19.5121686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,299.32*51
2025-08-20T18:37:20.5118666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,299.47*78
2025-08-20T18:37:21.5157071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,299.62*7B
2025-08-20T18:37:22.5125437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.47,299.77*79
2025-08-20T18:37:23.5118615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.60,299.79*74
2025-08-20T18:37:24.5124525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,299.68*73
2025-08-20T18:37:25.5125178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,299.53*5B
2025-08-20T18:37:26.5122282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,299.42*7F
2025-08-20T18:37:27.5128176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,299.38*5C
2025-08-20T18:37:28.5118515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,299.34*5F
2025-08-20T18:37:29.5125650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,299.31*7F
2025-08-20T18:37:30.5125213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,299.35*72
2025-08-20T18:37:31.5119028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.79,299.49*74
2025-08-20T18:37:32.5119663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.95,299.65*75
2025-08-20T18:37:33.5123025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.58,299.72*7E
2025-08-20T18:37:34.5120556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,299.80*7B
2025-08-20T18:37:35.5119008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,299.91*5C
2025-08-20T18:37:36.5121691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,299.93*77
2025-08-20T18:37:37.5124998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,299.78*71
2025-08-20T18:37:38.5117721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,299.56*56
2025-08-20T18:37:39.5121823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,299.39*74
2025-08-20T18:37:40.5126000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,299.37*7E
2025-08-20T18:37:41.5118873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.71,299.53*7A
2025-08-20T18:37:42.5120412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.87,299.79*79
2025-08-20T18:37:43.5123651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.60,300.08*78
2025-08-20T18:37:44.5118009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,300.29*7F
2025-08-20T18:37:45.5127873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,300.43*7D
2025-08-20T18:37:46.5125641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,300.42*51
2025-08-20T18:37:47.5127572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,300.27*77
2025-08-20T18:37:48.5123586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,300.04*59
2025-08-20T18:37:49.5125040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,299.79*74
2025-08-20T18:37:50.5121110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,299.73*7D
2025-08-20T18:37:51.5123508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.51,299.90*74
2025-08-20T18:37:52.5120689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.50,300.20*70
2025-08-20T18:37:53.5123526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,300.48*74
2025-08-20T18:37:54.5122600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,300.61*7C
2025-08-20T18:37:55.5123787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,300.58*5F
2025-08-20T18:37:56.5121608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,300.50*50
2025-08-20T18:37:57.5123256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,300.44*7B
2025-08-20T18:37:58.5127740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,300.38*77
2025-08-20T18:37:59.5121521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,300.40*76
2025-08-20T18:38:00.5126798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,300.45*7D
2025-08-20T18:38:01.5127391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,300.43*7B
2025-08-20T18:38:02.5122135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,300.39*79
2025-08-20T18:38:03.5123856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,300.44*7F
2025-08-20T18:38:04.5120241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,300.59*75
2025-08-20T18:38:05.5122100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,300.82*7D
2025-08-20T18:38:06.5118477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,301.02*74
2025-08-20T18:38:07.5122932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,301.03*56
2025-08-20T18:38:08.5127186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,300.87*59
2025-08-20T18:38:09.5121490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,300.69*58
2025-08-20T18:38:10.5127568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,300.58*57
2025-08-20T18:38:11.5124466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,300.57*72
2025-08-20T18:38:12.5119540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,300.65*71
2025-08-20T18:38:13.5121217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,300.75*76
2025-08-20T18:38:14.5117844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.60,300.79*7B
2025-08-20T18:38:15.5120242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.54,300.82*70
2025-08-20T18:38:16.5126996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,300.88*7C
2025-08-20T18:38:17.5120645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,300.95*7F
2025-08-20T18:38:18.5120996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,301.00*70
2025-08-20T18:38:19.5123284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,301.06*7D
2025-08-20T18:38:20.5119186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,300.99*73
2025-08-20T18:38:21.5123051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,300.85*74
2025-08-20T18:38:22.5118740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,300.80*7A
2025-08-20T18:38:23.5119572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,300.82*71
2025-08-20T18:38:24.5127822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,300.97*7C
2025-08-20T18:38:25.5119778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,301.14*77
2025-08-20T18:38:26.5125224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,301.26*7F
2025-08-20T18:38:27.5120240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,301.19*5A
2025-08-20T18:38:28.5120490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,301.02*59
2025-08-20T18:38:29.5123946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,300.89*7E
2025-08-20T18:38:30.5119830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,300.84*75
2025-08-20T18:38:31.5120549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,300.80*7B
2025-08-20T18:38:32.5122135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,300.82*73
2025-08-20T18:38:33.5120139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,300.91*72
2025-08-20T18:38:34.5124542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,301.10*7F
2025-08-20T18:38:35.5123964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.46,301.25*79
2025-08-20T18:38:36.5123339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,301.26*7B
2025-08-20T18:38:37.5125683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,301.11*51
2025-08-20T18:38:38.5119255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,300.89*53
2025-08-20T18:38:39.5127228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,300.66*71
2025-08-20T18:38:40.5121857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,300.53*53
2025-08-20T18:38:41.5124697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,300.55*7B
2025-08-20T18:38:42.5120139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.10,300.74*70
2025-08-20T18:38:43.5125300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.67,300.99*7D
2025-08-20T18:38:44.5122581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.83,301.10*74
2025-08-20T18:38:45.5126398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.50,301.06*7D
2025-08-20T18:38:46.5121053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,300.93*54
2025-08-20T18:38:47.5123328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,300.83*5F
2025-08-20T18:38:48.5118775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,300.83*5D
2025-08-20T18:38:49.5119586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,300.87*57
2025-08-20T18:38:50.5118596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,300.84*76
2025-08-20T18:38:51.5125989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,300.77*77
2025-08-20T18:38:52.5121120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,300.71*7E
2025-08-20T18:38:53.5127993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.57,300.71*78
2025-08-20T18:38:54.5120483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.51,300.78*78
2025-08-20T18:38:55.5126114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,300.95*72
2025-08-20T18:38:56.5123506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,301.11*7B
2025-08-20T18:38:57.5123869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,301.14*50
2025-08-20T18:38:58.5125992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,301.05*56
2025-08-20T18:38:59.5126879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,300.85*5F
2025-08-20T18:39:00.5119230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,300.60*5C
2025-08-20T18:39:01.5122141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,300.41*7A
2025-08-20T18:39:02.5122904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,300.45*7C
2025-08-20T18:39:03.5127152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,300.55*78
2025-08-20T18:39:04.5126436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,300.70*75
2025-08-20T18:39:05.5124267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,300.91*71
2025-08-20T18:39:06.5119447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,301.01*7B
2025-08-20T18:39:07.5125746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,300.88*50
2025-08-20T18:39:08.5128597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,300.64*55
2025-08-20T18:39:09.5120347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,300.51*71
2025-08-20T18:39:10.5124334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,300.54*7F
2025-08-20T18:39:11.5124997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,300.64*7D
2025-08-20T18:39:12.5121748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,300.68*71
2025-08-20T18:39:13.5125726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,300.69*76
2025-08-20T18:39:14.5120859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,300.66*7F
2025-08-20T18:39:15.5121544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,300.59*73
2025-08-20T18:39:16.5118445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,300.51*73
2025-08-20T18:39:17.5118972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,300.47*7E
2025-08-20T18:39:18.5127278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,300.45*7E
2025-08-20T18:39:19.5127088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,300.44*71
2025-08-20T18:39:20.5120699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,300.44*79
2025-08-20T18:39:21.5127621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.35,300.56*7F
2025-08-20T18:39:22.5124544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.71,300.72*75
2025-08-20T18:39:23.5126719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,300.81*74
2025-08-20T18:39:24.5118248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,300.70*58
2025-08-20T18:39:25.5118093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,300.45*77
2025-08-20T18:39:26.5123255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,300.16*50
2025-08-20T18:39:27.5125195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,299.97*5D
2025-08-20T18:39:28.5119746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,300.00*7A
2025-08-20T18:39:29.5125994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,300.27*7B
2025-08-20T18:39:30.5119484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.68,300.66*72
2025-08-20T18:39:31.5127722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.62,300.87*7D
2025-08-20T18:39:32.5124172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,300.79*71
2025-08-20T18:39:33.5124071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,300.47*5B
2025-08-20T18:39:34.5123905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,300.10*56
2025-08-20T18:39:35.5118263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,299.89*78
2025-08-20T18:39:36.5127450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,299.79*5A
2025-08-20T18:39:37.5122889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,299.81*7F
2025-08-20T18:39:38.5127600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,299.94*77
2025-08-20T18:39:39.5121659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.21,300.22*7C
2025-08-20T18:39:40.5127256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.78,300.46*76
2025-08-20T18:39:41.5119324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.83,300.55*73
2025-08-20T18:39:42.5124199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,300.39*5F
2025-08-20T18:39:43.5128120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,300.13*55
2025-08-20T18:39:44.5122611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,299.88*79
2025-08-20T18:39:45.5120516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,299.71*55
2025-08-20T18:39:46.5122197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,299.71*5C
2025-08-20T18:39:47.5122398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,299.83*79
2025-08-20T18:39:48.5127142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.36,299.96*77
2025-08-20T18:39:49.5122930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.67,300.08*74
2025-08-20T18:39:50.5125456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.53,300.17*7D
2025-08-20T18:39:51.5120229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,300.16*7A
2025-08-20T18:39:52.5119706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,300.10*7B
2025-08-20T18:39:53.5120534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,300.02*7D
2025-08-20T18:39:54.5125267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,300.00*7A
2025-08-20T18:39:55.5118052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,300.00*79
2025-08-20T18:39:56.5120554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,299.92*79
2025-08-20T18:39:57.5124091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,299.85*7D
2025-08-20T18:39:58.5124409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,299.86*7F
2025-08-20T18:39:59.5124565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,299.94*70
2025-08-20T18:40:00.5126580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,300.01*78
2025-08-20T18:40:01.5126740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,300.06*7A
2025-08-20T18:40:02.5122269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,300.11*75
2025-08-20T18:40:03.5119252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,300.16*7D
2025-08-20T18:40:04.5126650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,300.17*71
2025-08-20T18:40:05.5120182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,300.06*7E
2025-08-20T18:40:06.5120595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,299.91*7B
2025-08-20T18:40:07.5127345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,299.82*75
2025-08-20T18:40:08.5118630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,299.85*7F
2025-08-20T18:40:09.5122743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,300.05*7A
2025-08-20T18:40:10.5121189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,300.28*77
2025-08-20T18:40:11.5124315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,300.39*73
2025-08-20T18:40:12.5121862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,300.39*5B
2025-08-20T18:40:13.5119788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,300.27*57
2025-08-20T18:40:14.5121994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,300.08*5F
2025-08-20T18:40:15.5123837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,299.93*58
2025-08-20T18:40:16.5127408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,299.87*71
2025-08-20T18:40:17.5118869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,299.83*73
2025-08-20T18:40:18.5122485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.25,299.93*7A
2025-08-20T18:40:19.5120330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.46,300.17*70
2025-08-20T18:40:20.5123193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.43,300.40*7A
2025-08-20T18:40:21.5123646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,300.49*7C
2025-08-20T18:40:22.5123739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,300.48*77
2025-08-20T18:40:23.5123156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,300.39*5F
2025-08-20T18:40:24.5120353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,300.25*5B
2025-08-20T18:40:25.5117860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,300.09*5E
2025-08-20T18:40:26.5126292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,299.96*74
2025-08-20T18:40:27.5127386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,299.93*7B
2025-08-20T18:40:28.5118834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,300.02*7C
2025-08-20T18:40:29.5123047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,300.14*79
2025-08-20T18:40:30.5120131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,300.24*7C
2025-08-20T18:40:31.5118349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,300.33*78
2025-08-20T18:40:32.5119232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,300.44*7F
2025-08-20T18:40:33.5120620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,300.53*7E
2025-08-20T18:40:34.5122928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,300.60*7D
2025-08-20T18:40:35.5121319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,300.65*70
2025-08-20T18:40:36.5124195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,300.60*7F
2025-08-20T18:40:37.5120987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,300.49*59
2025-08-20T18:40:38.5124610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,300.36*54
2025-08-20T18:40:39.5121056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,300.23*72
2025-08-20T18:40:40.5124418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,300.19*7D
2025-08-20T18:40:41.5120912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,300.30*72
2025-08-20T18:40:42.5123262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,300.52*77
2025-08-20T18:40:43.5125137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,300.75*71
2025-08-20T18:40:44.5127621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,300.88*7E
2025-08-20T18:40:45.5123410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,300.78*78
2025-08-20T18:40:46.5119174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,300.62*78
2025-08-20T18:40:47.5126622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,300.55*7D
2025-08-20T18:40:48.5119642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,300.56*7D
2025-08-20T18:40:49.5126210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,300.55*75
2025-08-20T18:40:50.5128033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,300.49*73
2025-08-20T18:40:51.5121610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,300.46*78
2025-08-20T18:40:52.5118219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,300.49*74
2025-08-20T18:40:53.5121994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,300.51*7D
2025-08-20T18:40:54.5123737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,300.56*7A
2025-08-20T18:40:55.5118947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,300.60*74
2025-08-20T18:40:56.5119981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,300.60*7E
2025-08-20T18:40:57.5120190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,300.55*5F
2025-08-20T18:40:58.5226926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,300.55*7B
2025-08-20T18:40:59.5123776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,300.58*78
2025-08-20T18:41:00.5125493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.49,300.59*7B
2025-08-20T18:41:01.5121210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.76,300.59*70
2025-08-20T18:41:02.5122659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.64,300.57*7D
2025-08-20T18:41:03.5218881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,300.55*72
2025-08-20T18:41:04.5218438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,300.57*7A
2025-08-20T18:41:05.5126048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,300.58*79
2025-08-20T18:41:06.5227673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,300.57*7E
2025-08-20T18:41:07.5125250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,300.55*7F
2025-08-20T18:41:08.5218887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,300.46*7D
2025-08-20T18:41:09.5127017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,300.41*7C
2025-08-20T18:41:10.5128166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,300.45*71
2025-08-20T18:41:11.5123218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.25,300.55*7C
2025-08-20T18:41:12.5125873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.74,300.65*76
2025-08-20T18:41:13.5167797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.88,300.72*7B
2025-08-20T18:41:14.5124865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.46,300.70*55
2025-08-20T18:41:15.5122545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,300.59*52
2025-08-20T18:41:16.5189942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,300.48*72
2025-08-20T18:41:17.5125430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,300.42*5D
2025-08-20T18:41:18.5124379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,300.41*7F
2025-08-20T18:41:19.5222667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,300.42*7F
2025-08-20T18:41:20.5126759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.43,300.42*7D
2025-08-20T18:41:21.5126494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.72,300.42*74
2025-08-20T18:41:22.5220889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.55,300.45*7D
2025-08-20T18:41:23.5124514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,300.47*7C
2025-08-20T18:41:24.5126156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,300.42*78
2025-08-20T18:41:25.5126569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,300.36*5E
2025-08-20T18:41:26.5120403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,300.41*54
2025-08-20T18:41:27.5125273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,300.47*7F
2025-08-20T18:41:28.5119850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,300.43*50
2025-08-20T18:41:29.5119689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.17,300.30*53
2025-08-20T18:41:30.5123949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.30,300.12*5F
2025-08-20T18:41:31.5220425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,299.91*75
2025-08-20T18:41:32.5222314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,299.83*71
2025-08-20T18:41:33.5218005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,299.96*7C
2025-08-20T18:41:34.5219985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.38,300.21*7F
2025-08-20T18:41:35.5226343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,300.48*74
2025-08-20T18:41:36.5127318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,300.67*7B
2025-08-20T18:41:37.5124792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,300.70*51
2025-08-20T18:41:38.5122721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.90,300.56*56
2025-08-20T18:41:39.5118024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.57,300.29*5F
2025-08-20T18:41:40.5123015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,300.01*54
2025-08-20T18:41:41.5118128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,299.81*5A
2025-08-20T18:41:42.5219726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,299.80*7F
2025-08-20T18:41:43.5224700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.87,300.01*7A
2025-08-20T18:41:44.5224102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.39,300.26*7B
2025-08-20T18:41:45.5228414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.66,300.53*76
2025-08-20T18:41:46.5123358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.48,300.68*7C
2025-08-20T18:41:47.5118105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,300.71*72
2025-08-20T18:41:48.5126227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,300.66*5E
2025-08-20T18:41:49.5127084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,300.58*7A
2025-08-20T18:41:50.5126146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,300.43*56
2025-08-20T18:41:51.5121595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,300.24*52
2025-08-20T18:41:52.5124937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,300.10*5D
2025-08-20T18:41:53.5218718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,300.09*73
2025-08-20T18:41:54.5218931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,300.21*7E
2025-08-20T18:41:55.5222202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.21,300.43*7D
2025-08-20T18:41:56.5222649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,300.60*72
2025-08-20T18:41:57.5219933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,300.64*76
2025-08-20T18:41:58.5217535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,300.56*79
2025-08-20T18:41:59.5125014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,300.41*77
2025-08-20T18:42:00.5226006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,300.31*79
2025-08-20T18:42:01.5218380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,300.31*76
2025-08-20T18:42:02.5225262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,300.40*77
2025-08-20T18:42:03.5220803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,300.46*77
2025-08-20T18:42:04.5122884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,300.52*56
2025-08-20T18:42:05.5119206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,300.51*54
2025-08-20T18:42:06.5220827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,300.39*5C
2025-08-20T18:42:07.5127023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,300.25*56
2025-08-20T18:42:08.5219244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,300.17*79
2025-08-20T18:42:09.5225618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,300.16*71
2025-08-20T18:42:10.5226061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,300.19*72
2025-08-20T18:42:11.5219215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,300.21*7A
2025-08-20T18:42:12.5124371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.41,300.26*7B
2025-08-20T18:42:13.5125069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,300.38*77
2025-08-20T18:42:14.5220231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,300.50*7E
2025-08-20T18:42:15.5124240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,300.50*73
2025-08-20T18:42:16.5119115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,300.41*55
2025-08-20T18:42:17.5124148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,300.28*58
2025-08-20T18:42:18.5128575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,300.12*5D
2025-08-20T18:42:19.5222935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,300.01*7C
2025-08-20T18:42:20.5219983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,300.00*75
2025-08-20T18:42:21.5217442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.33,300.09*7F
2025-08-20T18:42:22.5221553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,300.28*7B
2025-08-20T18:42:23.5228018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,300.54*72
2025-08-20T18:42:24.5221691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,300.69*73
2025-08-20T18:42:25.5117683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,300.60*5A
2025-08-20T18:42:26.5124908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,300.35*5A
2025-08-20T18:42:27.5220132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,300.11*50
2025-08-20T18:42:28.5226517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,300.00*7E
2025-08-20T18:42:29.5222436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,300.07*7F
2025-08-20T18:42:30.5227135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,300.15*79
2025-08-20T18:42:31.5217933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,300.18*79
2025-08-20T18:42:32.5219988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,300.19*70
2025-08-20T18:42:33.5222616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,300.17*74
2025-08-20T18:42:34.5222495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,300.18*7B
2025-08-20T18:42:35.5218477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,300.24*7B
2025-08-20T18:42:36.5148083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,300.36*75
2025-08-20T18:42:37.5226037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,300.42*7B
2025-08-20T18:42:38.5220792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,300.40*77
2025-08-20T18:42:39.5216153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,300.30*50
2025-08-20T18:42:40.5220026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,300.13*51
2025-08-20T18:42:41.5224124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,300.07*5F
2025-08-20T18:42:42.5217652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,300.04*76
2025-08-20T18:42:43.5226887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,300.02*79
2025-08-20T18:42:44.5227490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,300.04*71
2025-08-20T18:42:45.5218040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,300.09*71
2025-08-20T18:42:46.5220459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,300.16*7A
2025-08-20T18:42:47.5226429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,300.19*7F
2025-08-20T18:42:48.5218396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,300.23*73
2025-08-20T18:42:49.5217549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,300.26*75
2025-08-20T18:42:50.5221472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,300.27*7E
2025-08-20T18:42:51.5227316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,300.21*53
2025-08-20T18:42:52.5222045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,300.13*58
2025-08-20T18:42:53.5223143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,299.99*56
2025-08-20T18:42:54.5225392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,299.84*77
2025-08-20T18:42:55.5222792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,299.71*7B
2025-08-20T18:42:56.5223251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,299.73*77
2025-08-20T18:42:57.5219475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.10,299.97*75
2025-08-20T18:42:58.5221092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.39,300.22*79
2025-08-20T18:42:59.5227857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.52,300.43*77
2025-08-20T18:43:00.5219760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,300.46*7B
2025-08-20T18:43:01.5125204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,300.35*52
2025-08-20T18:43:02.5217667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,300.22*51
2025-08-20T18:43:03.5124968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,300.07*7E
2025-08-20T18:43:04.5227424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,299.95*5D
2025-08-20T18:43:05.5223306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,299.94*70
2025-08-20T18:43:06.5225327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,300.03*7B
2025-08-20T18:43:07.5221345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.70,300.12*78
2025-08-20T18:43:08.5226910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.76,300.17*7C
2025-08-20T18:43:09.5225552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,300.18*76
2025-08-20T18:43:10.5220509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,300.16*7B
2025-08-20T18:43:11.5219889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,300.22*79
2025-08-20T18:43:12.5224028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,300.42*71
2025-08-20T18:43:13.5221189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,300.60*73
2025-08-20T18:43:14.5127077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,300.55*54
2025-08-20T18:43:15.5218927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,300.29*5B
2025-08-20T18:43:16.5223605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,300.06*7A
2025-08-20T18:43:17.5218702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,300.01*7D
2025-08-20T18:43:18.5220456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,300.10*7A
2025-08-20T18:43:19.5222615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,300.21*78
2025-08-20T18:43:20.5225502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,300.36*70
2025-08-20T18:43:21.5226741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,300.51*78
2025-08-20T18:43:22.5221185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,300.57*50
2025-08-20T18:43:23.5218262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,300.53*74
2025-08-20T18:43:24.5218883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,300.42*71
2025-08-20T18:43:25.5222485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,300.39*73
2025-08-20T18:43:26.5257425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,300.46*7F
2025-08-20T18:43:27.5222799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,300.57*71
2025-08-20T18:43:28.5224351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,300.61*70
2025-08-20T18:43:29.5226062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,300.55*79
2025-08-20T18:43:30.5218592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.46,300.52*7E
2025-08-20T18:43:31.5221433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,300.46*75
2025-08-20T18:43:32.5223821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,300.38*7C
2025-08-20T18:43:33.5218936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,300.31*55
2025-08-20T18:43:34.5222775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,300.29*5A
2025-08-20T18:43:35.5221522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,300.34*52
2025-08-20T18:43:36.5222184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,300.44*7F
2025-08-20T18:43:37.5222881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.70,300.52*78
2025-08-20T18:43:38.5221363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.03,300.54*7E
2025-08-20T18:43:39.5219598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.69,300.47*71
2025-08-20T18:43:40.5221246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,300.37*74
2025-08-20T18:43:41.5226571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,300.33*77
2025-08-20T18:43:42.5217672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,300.30*52
2025-08-20T18:43:43.5218627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,300.23*55
2025-08-20T18:43:44.5222811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,300.12*78
2025-08-20T18:43:45.5218360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,300.08*72
2025-08-20T18:43:46.5221319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.58,300.19*7D
2025-08-20T18:43:47.5218966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.79,300.37*72
2025-08-20T18:43:48.5225873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,300.44*71
2025-08-20T18:43:49.5222061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,300.36*5F
2025-08-20T18:43:50.5219874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,300.24*58
2025-08-20T18:43:51.5218312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,300.13*7F
2025-08-20T18:43:52.5225419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,300.13*72
2025-08-20T18:43:53.5225005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,300.17*73
2025-08-20T18:43:54.5221500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,300.18*77
2025-08-20T18:43:55.5219228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,300.13*7B
2025-08-20T18:43:56.5224302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,300.11*70
2025-08-20T18:43:57.5219694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,300.11*7D
2025-08-20T18:43:58.5222306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,300.05*7C
2025-08-20T18:43:59.5222800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,299.97*7C
2025-08-20T18:44:00.5226659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,299.97*75
2025-08-20T18:44:01.5223281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,300.02*76
2025-08-20T18:44:02.5223593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,300.04*71
2025-08-20T18:44:03.5220640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,300.02*50
2025-08-20T18:44:04.5243710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,299.92*74
2025-08-20T18:44:05.5219862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,299.78*74
2025-08-20T18:44:06.5224019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,299.64*7D
2025-08-20T18:44:07.5217995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,299.56*76
2025-08-20T18:44:08.5226666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.25,299.57*78
2025-08-20T18:44:09.5225213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,299.64*7A
2025-08-20T18:44:10.5227634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,299.78*7E
2025-08-20T18:44:11.5222169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,299.97*76
2025-08-20T18:44:12.5223894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,300.18*79
2025-08-20T18:44:13.5219519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,300.15*51
2025-08-20T18:44:14.5221486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,299.92*50
2025-08-20T18:44:15.5226948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,299.65*52
2025-08-20T18:44:16.5219021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,299.47*75
2025-08-20T18:44:17.5218654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,299.37*71
2025-08-20T18:44:18.5222072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,299.39*7C
2025-08-20T18:44:19.5219836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,299.58*78
2025-08-20T18:44:20.5225756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,299.88*70
2025-08-20T18:44:21.5224415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,300.12*78
2025-08-20T18:44:22.5219180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,300.14*77
2025-08-20T18:44:23.5223869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,299.97*5A
2025-08-20T18:44:24.5224586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,299.72*5D
2025-08-20T18:44:25.5219202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,299.55*5E
2025-08-20T18:44:26.5223989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,299.55*73
2025-08-20T18:44:27.5221289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,299.68*7E
2025-08-20T18:44:28.5225835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,299.76*76
2025-08-20T18:44:29.5220802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,299.67*73
2025-08-20T18:44:30.5222434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,299.56*78
2025-08-20T18:44:31.5221064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,299.50*78
2025-08-20T18:44:32.5221810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,299.52*7F
2025-08-20T18:44:33.5170135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,299.64*71
2025-08-20T18:44:34.5228256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,299.83*71
2025-08-20T18:44:35.5227042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,299.91*71
2025-08-20T18:44:36.5224368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,299.85*72
2025-08-20T18:44:37.5220882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,299.64*5D
2025-08-20T18:44:38.5218942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,299.46*7A
2025-08-20T18:44:39.5224713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,299.40*7E
2025-08-20T18:44:40.5224765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,299.46*7D
2025-08-20T18:44:41.5222042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,299.58*7A
2025-08-20T18:44:42.5223131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,299.71*7F
2025-08-20T18:44:43.5222646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.42,299.79*70
2025-08-20T18:44:44.5220228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,299.81*73
2025-08-20T18:44:45.5224632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,299.83*71
2025-08-20T18:44:46.5218095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,299.85*70
2025-08-20T18:44:47.5224696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,299.79*72
2025-08-20T18:44:48.5221377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,299.70*7E
2025-08-20T18:44:49.5218325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,299.63*77
2025-08-20T18:44:50.5217957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,299.62*79
2025-08-20T18:44:51.5222578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,299.67*7B
2025-08-20T18:44:52.5228139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,299.78*79
2025-08-20T18:44:53.5222049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,299.94*7A
2025-08-20T18:44:54.5226188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,300.07*78
2025-08-20T18:44:55.5222188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,300.04*52
2025-08-20T18:44:56.5222035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,299.90*53
2025-08-20T18:44:57.5221981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,299.77*72
2025-08-20T18:44:58.5226151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,299.74*70
2025-08-20T18:44:59.5224784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,299.76*7C
2025-08-20T18:45:00.5219079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,299.90*77
2025-08-20T18:45:01.5224962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,300.02*7B
2025-08-20T18:45:02.5227312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,300.00*70
2025-08-20T18:45:03.5224657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,299.91*59
2025-08-20T18:45:04.5226121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,299.77*7C
2025-08-20T18:45:05.5224764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,299.72*7C
2025-08-20T18:45:06.5218537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,299.86*78
2025-08-20T18:45:07.5223328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.19,300.10*7E
2025-08-20T18:45:08.5225292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.57,300.25*7F
2025-08-20T18:45:09.5223203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.52,300.20*54
2025-08-20T18:45:10.5223562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.21,300.09*59
2025-08-20T18:45:11.5223634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,300.01*57
2025-08-20T18:45:12.5219612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,299.95*71
2025-08-20T18:45:13.5225788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,299.97*78
2025-08-20T18:45:14.5226649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,300.01*75
2025-08-20T18:45:15.5220364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,300.00*7F
2025-08-20T18:45:16.5218865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,300.09*77
2025-08-20T18:45:17.5225100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.75,300.22*7B
2025-08-20T18:45:18.5224513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.95,300.33*71
2025-08-20T18:45:19.5219639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,300.44*71
2025-08-20T18:45:20.5226708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,300.50*7D
2025-08-20T18:45:21.5223722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,300.48*72
2025-08-20T18:45:22.5223416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,300.45*54
2025-08-20T18:45:23.5224992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,300.40*79
2025-08-20T18:45:24.5219216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,300.36*77
2025-08-20T18:45:25.5226554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,300.27*7D
2025-08-20T18:45:26.5227290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,300.23*77
2025-08-20T18:45:27.5222540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,300.32*73
2025-08-20T18:45:28.5223792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,300.42*7C
2025-08-20T18:45:29.5220602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,300.45*7A
2025-08-20T18:45:30.5224527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,300.45*74
2025-08-20T18:45:31.5229757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,300.45*7D
2025-08-20T18:45:32.5223739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,300.43*78
2025-08-20T18:45:33.5221367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,300.48*70
2025-08-20T18:45:34.5225963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,300.62*7E
2025-08-20T18:45:35.5219687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,300.68*7A
2025-08-20T18:45:36.5225111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,300.64*51
2025-08-20T18:45:37.5222248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,300.50*57
2025-08-20T18:45:38.5223965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,300.32*51
2025-08-20T18:45:39.5218330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,300.23*70
2025-08-20T18:45:40.5220500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,300.27*7A
2025-08-20T18:45:41.5225448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,300.38*7A
2025-08-20T18:45:42.5225565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.27,300.54*72
2025-08-20T18:45:43.5220420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.60,300.77*7C
2025-08-20T18:45:44.5217863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.50,300.98*78
2025-08-20T18:45:45.5221881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,301.05*78
2025-08-20T18:45:46.5227804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,300.94*70
2025-08-20T18:45:47.5220911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,300.70*71
2025-08-20T18:45:48.5221816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,300.43*77
2025-08-20T18:45:49.5217255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,300.29*5A
2025-08-20T18:45:50.5218506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,300.33*7A
2025-08-20T18:45:51.5224501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,300.44*74
2025-08-20T18:45:52.5219987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,300.61*7B
2025-08-20T18:45:53.5226669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,300.84*78
2025-08-20T18:45:54.5218534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,301.06*73
2025-08-20T18:45:55.5225768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,301.14*7B
2025-08-20T18:45:56.5227568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,300.98*72
2025-08-20T18:45:57.5222963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,300.63*5F
2025-08-20T18:45:58.5225324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,300.38*54
2025-08-20T18:45:59.5220531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,300.35*79
2025-08-20T18:46:00.5224806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,300.44*70
2025-08-20T18:46:01.5225048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,300.61*71
2025-08-20T18:46:02.5218998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,300.78*7F
2025-08-20T18:46:03.5219653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,300.97*73
2025-08-20T18:46:04.5223028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,301.05*7C
2025-08-20T18:46:05.5235489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,301.01*76
2025-08-20T18:46:06.5226930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,300.89*78
2025-08-20T18:46:07.5224018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,300.75*74
2025-08-20T18:46:08.5219305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,300.70*72
2025-08-20T18:46:09.5220770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,300.70*79
2025-08-20T18:46:10.5226584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,300.74*72
2025-08-20T18:46:11.5222194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,300.80*7F
2025-08-20T18:46:12.5225194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,300.86*7E
2025-08-20T18:46:13.5221753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,300.82*7F
2025-08-20T18:46:14.5220855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,300.71*71
2025-08-20T18:46:15.5226914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,300.61*7C
2025-08-20T18:46:16.5226293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,300.63*79
2025-08-20T18:46:17.5223796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,300.74*7C
2025-08-20T18:46:18.5218556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,300.96*78
2025-08-20T18:46:19.5224332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.62,301.11*7D
2025-08-20T18:46:20.5221586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.56,301.03*55
2025-08-20T18:46:21.5220697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.03,300.79*5E
2025-08-20T18:46:22.5223153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,300.53*5D
2025-08-20T18:46:23.5224273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,300.35*56
2025-08-20T18:46:24.5226166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,300.33*51
2025-08-20T18:46:25.5223513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,300.50*73
2025-08-20T18:46:26.5224756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,300.69*7A
2025-08-20T18:46:27.5222616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,300.81*70
2025-08-20T18:46:28.5227100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,300.80*7D
2025-08-20T18:46:29.5220565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,300.74*79
2025-08-20T18:46:30.5223516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,300.72*74
2025-08-20T18:46:31.5222113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,300.74*74
2025-08-20T18:46:32.5224117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,300.75*78
2025-08-20T18:46:33.5220282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,300.72*74
2025-08-20T18:46:34.5220340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,300.64*7B
2025-08-20T18:46:35.5269215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,300.62*78
2025-08-20T18:46:36.5218572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,300.68*7E
2025-08-20T18:46:37.5223519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,300.77*7B
2025-08-20T18:46:38.5220753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,300.84*77
2025-08-20T18:46:39.5271332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,300.86*77
2025-08-20T18:46:40.5223422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,300.84*76
2025-08-20T18:46:41.5219955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,300.76*53
2025-08-20T18:46:42.5222227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,300.64*7A
2025-08-20T18:46:43.5224633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,300.54*7F
2025-08-20T18:46:44.5217209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.47,300.48*72
2025-08-20T18:46:45.5223872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.52,300.50*7C
2025-08-20T18:46:46.5219188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.30,300.63*72
2025-08-20T18:46:47.5226379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,300.73*74
2025-08-20T18:46:48.5217608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,300.76*75
2025-08-20T18:46:49.5226640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,300.71*52
2025-08-20T18:46:50.5227082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,300.62*52
2025-08-20T18:46:51.5224607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,300.56*79
2025-08-20T18:46:52.5217937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,300.46*74
2025-08-20T18:46:53.5222803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,300.33*5A
2025-08-20T18:46:54.5226885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,300.18*52
2025-08-20T18:46:55.5223114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,300.12*79
2025-08-20T18:46:56.5221213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,300.17*77
2025-08-20T18:46:57.5223613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.46,300.36*7C
2025-08-20T18:46:58.5224392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.14,300.55*70
2025-08-20T18:46:59.5236679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.68,300.61*76
2025-08-20T18:47:00.5223443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.74,300.59*59
2025-08-20T18:47:01.5221439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.25,300.47*57
2025-08-20T18:47:02.5222487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,300.32*7E
2025-08-20T18:47:03.5223712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,300.17*56
2025-08-20T18:47:04.5224374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,300.06*54
2025-08-20T18:47:05.5219923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,300.03*55
2025-08-20T18:47:06.5223080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,300.12*73
2025-08-20T18:47:07.5221069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,300.27*7E
2025-08-20T18:47:08.5220708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,300.38*7B
2025-08-20T18:47:09.5218341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,300.34*72
2025-08-20T18:47:10.5225975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,300.25*70
2025-08-20T18:47:11.5226744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,300.23*7C
2025-08-20T18:47:12.5218852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,300.22*7A
2025-08-20T18:47:13.5220759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,300.23*78
2025-08-20T18:47:14.5218002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,300.30*78
2025-08-20T18:47:15.5227056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,300.33*73
2025-08-20T18:47:16.5222400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,300.29*7A
2025-08-20T18:47:17.5222893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,300.21*78
2025-08-20T18:47:18.5223257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,300.10*71
2025-08-20T18:47:19.5220382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,300.05*7A
2025-08-20T18:47:20.5220399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,300.05*7E
2025-08-20T18:47:21.5225519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,300.11*7C
2025-08-20T18:47:22.5220126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,300.19*74
2025-08-20T18:47:23.5226057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,300.25*76
2025-08-20T18:47:24.5221288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,300.25*70
2025-08-20T18:47:25.5221114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,300.15*7B
2025-08-20T18:47:26.5226475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,300.01*58
2025-08-20T18:47:27.5226248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,299.86*5D
2025-08-20T18:47:28.5222641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,299.80*7F
2025-08-20T18:47:29.5220500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,299.88*74
2025-08-20T18:47:30.5223016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.30,300.08*77
2025-08-20T18:47:31.5222737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.48,300.25*7B
2025-08-20T18:47:32.5224920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,300.30*7E
2025-08-20T18:47:33.5220188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,300.21*5B
2025-08-20T18:47:34.5224316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,300.01*7D
2025-08-20T18:47:35.5220983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,299.87*5A
2025-08-20T18:47:36.5224098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,299.79*5F
2025-08-20T18:47:37.5225637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,299.75*78
2025-08-20T18:47:38.5225922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,299.78*79
2025-08-20T18:47:39.5221734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.76,299.82*77
2025-08-20T18:47:40.5219488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.00,299.90*77
2025-08-20T18:47:41.5224040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.84,300.09*7E
2025-08-20T18:47:42.5217049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,300.21*78
2025-08-20T18:47:43.5222053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,300.19*7B
2025-08-20T18:47:44.5220141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,300.04*7D
2025-08-20T18:47:45.5222392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,299.85*5D
2025-08-20T18:47:46.5226867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,299.71*73
2025-08-20T18:47:47.5222218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,299.64*7B
2025-08-20T18:47:48.5225799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,299.66*7E
2025-08-20T18:47:49.5220717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.46,299.75*7D
2025-08-20T18:47:50.5224065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,299.98*7F
2025-08-20T18:47:51.5219595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,300.22*7F
2025-08-20T18:47:52.5221354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,300.28*5B
2025-08-20T18:47:53.5217975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,300.12*50
2025-08-20T18:47:54.5226340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,299.93*5B
2025-08-20T18:47:55.5221323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,299.79*74
2025-08-20T18:47:56.5218370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,299.71*7D
2025-08-20T18:47:57.5226617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,299.70*7B
2025-08-20T18:47:58.5220589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.34,299.74*70
2025-08-20T18:47:59.5292090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,299.89*73
2025-08-20T18:48:00.5226862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,300.06*77
2025-08-20T18:48:01.5222184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,300.19*74
2025-08-20T18:48:02.5224176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,300.22*58
2025-08-20T18:48:03.5221993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,300.09*55
2025-08-20T18:48:04.5220254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,299.86*71
2025-08-20T18:48:05.5219997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,299.67*77
2025-08-20T18:48:06.5225979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,299.63*7A
2025-08-20T18:48:07.5221747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.55,299.78*74
2025-08-20T18:48:08.5220730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.57,300.03*7C
2025-08-20T18:48:09.5218918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,300.17*72
2025-08-20T18:48:10.5222870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,300.12*74
2025-08-20T18:48:11.5218470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,299.99*57
2025-08-20T18:48:12.5220217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,299.83*5F
2025-08-20T18:48:13.5220754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,299.74*70
2025-08-20T18:48:14.5219137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,299.72*7E
2025-08-20T18:48:15.5220861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,299.80*75
2025-08-20T18:48:16.5221777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.59,299.98*76
2025-08-20T18:48:17.5228343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.80,300.19*7C
2025-08-20T18:48:18.5221426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,300.32*74
2025-08-20T18:48:19.5219967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,300.30*59
2025-08-20T18:48:20.5221807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,300.14*5E
2025-08-20T18:48:21.5218439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,299.98*73
2025-08-20T18:48:22.5217513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,299.85*70
2025-08-20T18:48:23.5220782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,299.79*75
2025-08-20T18:48:24.5218516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.15,299.82*75
2025-08-20T18:48:25.5221875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.49,299.95*7B
2025-08-20T18:48:26.5218525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.56,300.09*7C
2025-08-20T18:48:27.5223361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,300.18*77
2025-08-20T18:48:28.5223355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,300.17*55
2025-08-20T18:48:29.5218252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,300.06*51
2025-08-20T18:48:30.5220209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,299.91*59
2025-08-20T18:48:31.5220996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,299.87*72
2025-08-20T18:48:32.5222924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,299.92*7F
2025-08-20T18:48:33.5218801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,299.98*7A
2025-08-20T18:48:34.5223201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,300.02*75
2025-08-20T18:48:35.5223396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,300.03*74
2025-08-20T18:48:36.5217116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,299.98*72
2025-08-20T18:48:37.5225222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,299.97*72
2025-08-20T18:48:38.5227000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,300.02*78
2025-08-20T18:48:39.5221892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,300.05*7D
2025-08-20T18:48:40.5226041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,300.13*7C
2025-08-20T18:48:41.5221717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,300.16*79
2025-08-20T18:48:42.5224614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,300.15*79
2025-08-20T18:48:43.5220477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,300.10*78
2025-08-20T18:48:44.5218524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,299.99*59
2025-08-20T18:48:45.5225213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,299.91*59
2025-08-20T18:48:46.5224324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,299.93*74
2025-08-20T18:48:47.5223344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,300.01*75
2025-08-20T18:48:48.5224427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,300.06*7E
2025-08-20T18:48:49.5221865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.43,300.10*7C
2025-08-20T18:48:50.5223566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.65,300.13*70
2025-08-20T18:48:51.5220646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,300.11*7F
2025-08-20T18:48:52.5224657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,300.07*79
2025-08-20T18:48:53.5219748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,300.04*74
2025-08-20T18:48:54.5220285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,300.00*53
2025-08-20T18:48:55.5225105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,299.97*74
2025-08-20T18:48:56.5225158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,299.91*59
2025-08-20T18:48:57.5219703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,299.84*75
2025-08-20T18:48:58.5219784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,299.82*74
2025-08-20T18:48:59.5218708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,299.76*7D
2025-08-20T18:49:00.5222130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,299.80*73
2025-08-20T18:49:01.5222962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,299.98*74
2025-08-20T18:49:02.5222798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,300.14*73
2025-08-20T18:49:03.5226594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,300.12*79
2025-08-20T18:49:04.5222752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,299.95*77
2025-08-20T18:49:05.5225939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,299.78*71
2025-08-20T18:49:06.5222494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,299.79*75
2025-08-20T18:49:07.5224324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,299.90*7B
2025-08-20T18:49:08.5226053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,299.92*79
2025-08-20T18:49:09.5221843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,299.91*7F
2025-08-20T18:49:10.5225048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.98,299.95*5B
2025-08-20T18:49:11.5227221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,299.96*7C
2025-08-20T18:49:12.5221468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,299.94*76
2025-08-20T18:49:13.5226827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,299.92*73
2025-08-20T18:49:14.5226611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,299.96*7A
2025-08-20T18:49:15.5222409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,299.97*7D
2025-08-20T18:49:16.5224133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,300.00*74
2025-08-20T18:49:17.5221077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,300.01*7C
2025-08-20T18:49:18.5225274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,300.02*7D
2025-08-20T18:49:19.5220672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,300.01*76
2025-08-20T18:49:20.5218715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,300.01*7D
2025-08-20T18:49:21.5223675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,300.06*77
2025-08-20T18:49:22.5221889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,300.08*71
2025-08-20T18:49:23.5254764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,300.01*70
2025-08-20T18:49:24.5221539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,299.92*72
2025-08-20T18:49:25.5224403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,299.89*7C
2025-08-20T18:49:26.5227353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,299.94*79
2025-08-20T18:49:27.5227513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,300.09*7E
2025-08-20T18:49:28.5226720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.30,300.24*73
2025-08-20T18:49:29.5225465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.55,300.35*79
2025-08-20T18:49:30.5220225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.44,300.36*52
2025-08-20T18:49:31.5219153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,300.26*52
2025-08-20T18:49:32.5220487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,300.15*5D
2025-08-20T18:49:33.5317874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,300.02*76
2025-08-20T18:49:34.5320266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,299.96*76
2025-08-20T18:49:35.5254680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,299.97*7B
2025-08-20T18:49:36.5318510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.43,300.06*7A
2025-08-20T18:49:37.5225507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.77,300.25*7A
2025-08-20T18:49:38.5317821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.63,300.43*7D
2025-08-20T18:49:39.5226795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,300.52*7F
2025-08-20T18:49:40.5224083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,300.49*77
2025-08-20T18:49:41.5219782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,300.35*79
2025-08-20T18:49:42.5221582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,300.15*7B
2025-08-20T18:49:43.5317182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,299.97*7F
2025-08-20T18:49:44.5223532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,299.90*7B
2025-08-20T18:49:45.5319525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.39,299.99*7E
2025-08-20T18:49:46.5320840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.62,300.18*77
2025-08-20T18:49:47.5227115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.51,300.33*7E
2025-08-20T18:49:48.5225683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,300.42*7A
2025-08-20T18:49:49.5226111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,300.46*5E
2025-08-20T18:49:50.5217631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,300.38*76
2025-08-20T18:49:51.5223967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,300.23*7F
2025-08-20T18:49:52.5322029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,300.08*76
2025-08-20T18:49:53.5225420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,300.09*7C
2025-08-20T18:49:54.5225362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,300.17*78
2025-08-20T18:49:55.5227587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,300.25*70
2025-08-20T18:49:56.5318708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,300.26*74
2025-08-20T18:49:57.5319677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,300.24*74
2025-08-20T18:49:58.5323065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,300.20*7F
2025-08-20T18:49:59.5317093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,300.14*7A
2025-08-20T18:50:00.5320336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,300.08*7A
2025-08-20T18:50:01.5319592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,300.05*71
2025-08-20T18:50:02.5318991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,300.09*74
2025-08-20T18:50:03.5319486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,300.20*7D
2025-08-20T18:50:04.5321977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.32,300.33*77
2025-08-20T18:50:05.5218146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,300.35*7B
2025-08-20T18:50:06.5233064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,300.22*5D
2025-08-20T18:50:07.5218843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,300.04*5E
2025-08-20T18:50:08.5386470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,299.95*73
2025-08-20T18:50:09.5221694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,299.95*57
2025-08-20T18:50:10.5321457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,299.97*74
2025-08-20T18:50:11.5321773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,300.06*75
2025-08-20T18:50:12.5218710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,300.17*7B
2025-08-20T18:50:13.5224801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.63,300.26*79
2025-08-20T18:50:14.5225683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.58,300.23*74
2025-08-20T18:50:15.5223354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,300.09*7F
2025-08-20T18:50:16.5225594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,299.94*5C
2025-08-20T18:50:17.5321184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,299.95*7E
2025-08-20T18:50:18.5319892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,300.07*78
2025-08-20T18:50:19.5324184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,300.16*79
2025-08-20T18:50:20.5327385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,300.15*73
2025-08-20T18:50:21.5227440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,300.08*54
2025-08-20T18:50:22.5318937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,300.06*72
2025-08-20T18:50:23.5322763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,300.10*71
2025-08-20T18:50:24.5325139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,300.17*79
2025-08-20T18:50:25.5318777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,300.16*7B
2025-08-20T18:50:26.5327511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,300.14*74
2025-08-20T18:50:27.5224165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,300.16*7F
2025-08-20T18:50:28.5325556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,300.19*72
2025-08-20T18:50:29.5320257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,300.15*7A
2025-08-20T18:50:30.5318879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,300.07*72
2025-08-20T18:50:31.5320899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,300.03*74
2025-08-20T18:50:32.5224125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,300.07*7D
2025-08-20T18:50:33.5322033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,300.18*74
2025-08-20T18:50:34.5324641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,300.31*7B
2025-08-20T18:50:35.5321651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,300.34*7C
2025-08-20T18:50:36.5320058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,300.28*70
2025-08-20T18:50:37.5317293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,300.21*7F
2025-08-20T18:50:38.5325031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,300.15*71
2025-08-20T18:50:39.5321511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,300.12*79
2025-08-20T18:50:40.5321542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,300.17*72
2025-08-20T18:50:41.5327059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,300.22*73
2025-08-20T18:50:42.5318854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,300.28*71
2025-08-20T18:50:43.5324561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,300.31*7C
2025-08-20T18:50:44.5327431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,300.30*7A
2025-08-20T18:50:45.5323276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,300.29*72
2025-08-20T18:50:46.5322039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,300.27*79
2025-08-20T18:50:47.5319240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,300.19*7B
2025-08-20T18:50:48.5320290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,300.06*79
2025-08-20T18:50:49.5319326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,299.96*7F
2025-08-20T18:50:50.5341924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,300.04*7C
2025-08-20T18:50:51.5317982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,300.20*76
2025-08-20T18:50:52.5228063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,300.37*7C
2025-08-20T18:50:53.5324552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,300.45*7F
2025-08-20T18:50:54.5323237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,300.40*7B
2025-08-20T18:50:55.5319337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,300.27*7C
2025-08-20T18:50:56.5321591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,300.09*78
2025-08-20T18:50:57.5318392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,299.90*73
2025-08-20T18:50:58.5321021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,299.79*7C
2025-08-20T18:50:59.5319346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,299.80*74
2025-08-20T18:51:00.5325573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,299.93*75
2025-08-20T18:51:01.5323612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,300.08*7F
2025-08-20T18:51:02.5325129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,300.19*7C
2025-08-20T18:51:03.5323209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,300.24*74
2025-08-20T18:51:04.5319025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,300.23*7F
2025-08-20T18:51:05.5327657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,300.19*71
2025-08-20T18:51:06.5321363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,300.08*72
2025-08-20T18:51:07.5327343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,299.91*75
2025-08-20T18:51:08.5321926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,299.74*78
2025-08-20T18:51:09.5317598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,299.65*76
2025-08-20T18:51:10.5323411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,299.75*78
2025-08-20T18:51:11.5319517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,299.94*74
2025-08-20T18:51:12.5326754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,300.10*7E
2025-08-20T18:51:13.5322529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,300.15*79
2025-08-20T18:51:14.5325842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,300.16*74
2025-08-20T18:51:15.5322359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,300.10*5A
2025-08-20T18:51:16.5325099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,299.96*71
2025-08-20T18:51:17.5320768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,299.77*75
2025-08-20T18:51:18.5243747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,299.61*7C
2025-08-20T18:51:19.5325482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,299.61*71
2025-08-20T18:51:20.5326869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.18,299.74*7E
2025-08-20T18:51:21.5320125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.20,299.86*71
2025-08-20T18:51:22.5326632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,299.93*7A
2025-08-20T18:51:23.5324673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,300.00*78
2025-08-20T18:51:24.5325347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,300.10*70
2025-08-20T18:51:25.5322660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,300.19*79
2025-08-20T18:51:26.5325423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,300.18*70
2025-08-20T18:51:27.5323092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,300.07*50
2025-08-20T18:51:28.5328201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,299.88*50
2025-08-20T18:51:29.5318579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,299.71*7B
2025-08-20T18:51:30.5319324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,299.66*79
2025-08-20T18:51:31.5323814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,299.71*7A
2025-08-20T18:51:32.5322253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,299.90*7A
2025-08-20T18:51:33.5321598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,300.15*72
2025-08-20T18:51:34.5322658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,300.30*78
2025-08-20T18:51:35.5316556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,300.30*56
2025-08-20T18:51:36.5317990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,300.17*5B
2025-08-20T18:51:37.5322410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,300.00*73
2025-08-20T18:51:38.5326126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,299.91*73
2025-08-20T18:51:39.5321867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,299.86*72
2025-08-20T18:51:40.5323519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,299.86*74
2025-08-20T18:51:41.5318746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,299.94*7C
2025-08-20T18:51:42.5321841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,300.12*79
2025-08-20T18:51:43.5321517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,300.33*7E
2025-08-20T18:51:44.5321733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,300.40*7D
2025-08-20T18:51:45.5325265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,300.27*50
2025-08-20T18:51:46.5229164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,300.06*5E
2025-08-20T18:51:47.5323013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,299.94*79
2025-08-20T18:51:48.5322917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,299.92*7A
2025-08-20T18:51:49.5318181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.56,300.00*78
2025-08-20T18:51:50.5319915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.19,300.13*7C
2025-08-20T18:51:51.5325644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,300.25*71
2025-08-20T18:51:52.5326350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,300.34*7D
2025-08-20T18:51:53.5318862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,300.43*73
2025-08-20T18:51:54.5320914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,300.47*7F
2025-08-20T18:51:55.5324944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,300.41*77
2025-08-20T18:51:56.5320110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.33,300.27*53
2025-08-20T18:51:57.5318987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.07,300.09*5F
2025-08-20T18:51:58.5326395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,299.97*71
2025-08-20T18:51:59.5324813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,300.01*7A
2025-08-20T18:52:00.5318172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,300.13*70
2025-08-20T18:52:01.5326220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,300.29*74
2025-08-20T18:52:02.5319182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,300.44*75
2025-08-20T18:52:03.5322431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,300.49*71
2025-08-20T18:52:04.5324843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,300.44*7D
2025-08-20T18:52:05.5320619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,300.33*7E
2025-08-20T18:52:06.5320027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,300.21*74
2025-08-20T18:52:07.5325577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,300.19*78
2025-08-20T18:52:08.5318379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,300.21*7D
2025-08-20T18:52:09.5326123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,300.24*7F
2025-08-20T18:52:10.5321658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,300.29*7E
2025-08-20T18:52:11.5328459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,300.27*7A
2025-08-20T18:52:12.5323753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,300.23*7F
2025-08-20T18:52:13.5320948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,300.23*7A
2025-08-20T18:52:14.5320017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,300.28*79
2025-08-20T18:52:15.5320934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.22,300.31*7F
2025-08-20T18:52:16.5325848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,300.30*71
2025-08-20T18:52:17.5317359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,300.25*72
2025-08-20T18:52:18.5323060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,300.17*7C
2025-08-20T18:52:19.5317735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,300.12*7E
2025-08-20T18:52:20.5325782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,300.12*7A
2025-08-20T18:52:21.5323304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,300.16*70
2025-08-20T18:52:22.5327238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,300.19*73
2025-08-20T18:52:23.5324497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,300.20*74
2025-08-20T18:52:24.5327352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,300.12*7F
2025-08-20T18:52:25.5323895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,299.99*7A
2025-08-20T18:52:26.5287294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,299.92*76
2025-08-20T18:52:27.5322808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,299.92*7E
2025-08-20T18:52:28.5325806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,299.96*76
2025-08-20T18:52:29.5325552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,300.01*7A
2025-08-20T18:52:30.5321262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,300.09*77
2025-08-20T18:52:31.5327089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,300.10*75
2025-08-20T18:52:32.5323259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,300.07*59
2025-08-20T18:52:33.5321228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,300.04*74
2025-08-20T18:52:34.5319473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,299.94*7E
2025-08-20T18:52:35.5326431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,299.86*76
2025-08-20T18:52:36.5322237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,299.81*76
2025-08-20T18:52:37.5317431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,299.79*74
2025-08-20T18:52:38.5319499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,299.88*78
2025-08-20T18:52:39.5325411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,300.02*79
2025-08-20T18:52:40.5325639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,300.16*77
2025-08-20T18:52:41.5322074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,300.24*75
2025-08-20T18:52:42.5323655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,300.20*54
2025-08-20T18:52:43.5324207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,300.00*50
2025-08-20T18:52:44.5326151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,299.82*73
2025-08-20T18:52:45.5326517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,299.77*52
2025-08-20T18:52:46.5318841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,299.85*7B
2025-08-20T18:52:47.5318556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,300.00*70
2025-08-20T18:52:48.5320841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.42,300.17*7E
2025-08-20T18:52:49.5322090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.79,300.31*76
2025-08-20T18:52:50.5323512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.59,300.34*78
2025-08-20T18:52:51.5324695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,300.29*53
2025-08-20T18:52:52.5323373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,300.16*50
2025-08-20T18:52:53.5324393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,300.04*71
2025-08-20T18:52:54.5326406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,299.97*58
2025-08-20T18:52:55.5323726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,299.97*79
2025-08-20T18:52:56.5325586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,300.03*7A
2025-08-20T18:52:57.5322704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.52,300.20*78
2025-08-20T18:52:58.5324735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.61,300.33*7C
2025-08-20T18:52:59.5326291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,300.35*7D
2025-08-20T18:53:00.5319176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,300.26*5D
2025-08-20T18:53:01.5393171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,300.15*7C
2025-08-20T18:53:02.5325648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,300.06*55
2025-08-20T18:53:03.5321379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,299.99*7B
2025-08-20T18:53:04.5324664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,299.95*75
2025-08-20T18:53:05.5320771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,299.98*74
2025-08-20T18:53:06.5322321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.60,300.14*7E
2025-08-20T18:53:07.5317149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,300.33*79
2025-08-20T18:53:08.5320104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,300.38*70
2025-08-20T18:53:09.5323995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,300.25*50
2025-08-20T18:53:10.5326436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,300.06*79
2025-08-20T18:53:11.5327207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,299.89*59
2025-08-20T18:53:12.5318403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,299.75*5C
2025-08-20T18:53:13.5325506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,299.62*74
2025-08-20T18:53:14.5319756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.35,299.55*7E
2025-08-20T18:53:15.5325006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.94,299.55*71
2025-08-20T18:53:16.5317995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.07,299.61*79
2025-08-20T18:53:17.5325638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.63,299.62*7C
2025-08-20T18:53:18.5323546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,299.51*57
2025-08-20T18:53:19.5321972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,299.24*7C
2025-08-20T18:53:20.5321796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,298.92*72
2025-08-20T18:53:21.5317828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,298.65*59
2025-08-20T18:53:22.5319386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,298.45*58
2025-08-20T18:53:23.5324975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,298.33*78
2025-08-20T18:53:24.5320445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.68,298.22*76
2025-08-20T18:53:25.5326380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.85,298.04*75
2025-08-20T18:53:26.5326546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,297.80*73
2025-08-20T18:53:27.5325956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,297.54*77
2025-08-20T18:53:28.5322741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,297.39*50
2025-08-20T18:53:29.5321281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,297.30*58
2025-08-20T18:53:30.5322172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,297.12*5A
2025-08-20T18:53:31.5318367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,296.87*7B
2025-08-20T18:53:32.5325129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,296.62*7F
2025-08-20T18:53:33.5319807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,296.27*7D
2025-08-20T18:53:34.5322630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,295.82*7F
2025-08-20T18:53:35.5318744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,295.38*70
2025-08-20T18:53:36.5320586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,295.03*70
2025-08-20T18:53:37.5325005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,294.83*74
2025-08-20T18:53:38.5325368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,294.73*77
2025-08-20T18:53:39.5327200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,294.57*71
2025-08-20T18:53:40.5317167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,294.28*76
2025-08-20T18:53:41.5324452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,293.88*70
2025-08-20T18:53:42.5325944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,293.46*55
2025-08-20T18:53:43.5322945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,293.08*57
2025-08-20T18:53:44.5323890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,292.65*5D
2025-08-20T18:53:45.5318953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,292.15*57
2025-08-20T18:53:46.5318777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,291.69*77
2025-08-20T18:53:47.5317962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,291.32*77
2025-08-20T18:53:48.5319930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,291.04*7D
2025-08-20T18:53:49.5324163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,290.82*76
2025-08-20T18:53:50.5325037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,290.50*55
2025-08-20T18:53:51.5321962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,290.01*53
2025-08-20T18:53:52.5324811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,289.44*58
2025-08-20T18:53:53.5322070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,288.91*57
2025-08-20T18:53:54.5326757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,288.43*50
2025-08-20T18:53:55.5325533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,287.93*77
2025-08-20T18:53:56.5322563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,287.41*76
2025-08-20T18:53:57.5326623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,286.93*7B
2025-08-20T18:53:58.5325710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,286.46*52
2025-08-20T18:53:59.5319110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,286.03*52
2025-08-20T18:54:00.5326177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,285.54*57
2025-08-20T18:54:01.5321064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,285.07*59
2025-08-20T18:54:02.5326801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,284.63*5B
2025-08-20T18:54:03.5322735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,284.14*5B
2025-08-20T18:54:04.5317960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,283.53*5D
2025-08-20T18:54:05.5323833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,282.84*5E
2025-08-20T18:54:06.5325683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,282.17*5A
2025-08-20T18:54:07.5323835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,281.56*53
2025-08-20T18:54:08.5325451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,281.01*5C
2025-08-20T18:54:09.5320118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,280.50*59
2025-08-20T18:54:10.5326993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,280.00*57
2025-08-20T18:54:11.5325882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,279.49*56
2025-08-20T18:54:12.5326609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,278.96*54
2025-08-20T18:54:13.5321112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,278.38*5E
2025-08-20T18:54:14.5326822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,277.70*59
2025-08-20T18:54:15.5321575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,276.99*5D
2025-08-20T18:54:16.5325622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,276.31*53
2025-08-20T18:54:17.5327399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,275.66*50
2025-08-20T18:54:18.5328318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,275.04*54
2025-08-20T18:54:19.5324809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,274.39*5F
2025-08-20T18:54:20.5318665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,273.69*7B
2025-08-20T18:54:21.5325043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,272.98*72
2025-08-20T18:54:22.5326974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,272.32*5A
2025-08-20T18:54:23.5321635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,271.73*5F
2025-08-20T18:54:24.5321855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,271.16*5D
2025-08-20T18:54:25.5326086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,270.55*5B
2025-08-20T18:54:26.5320731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,269.88*50
2025-08-20T18:54:27.5318478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,269.14*5B
2025-08-20T18:54:28.5326668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,268.33*57
2025-08-20T18:54:29.5325269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,267.55*50
2025-08-20T18:54:30.5323497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,266.79*52
2025-08-20T18:54:31.5319077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,266.05*5E
2025-08-20T18:54:32.5321543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,265.33*5F
2025-08-20T18:54:33.5326694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,264.70*55
2025-08-20T18:54:34.5318291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,264.13*5C
2025-08-20T18:54:35.5324121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,263.50*5F
2025-08-20T18:54:36.5325071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,262.73*7A
2025-08-20T18:54:37.5319611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,261.92*76
2025-08-20T18:54:38.5319530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,261.09*71
2025-08-20T18:54:39.5317175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,260.30*5C
2025-08-20T18:54:40.5325348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,259.60*5A
2025-08-20T18:54:41.5322026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,258.98*5E
2025-08-20T18:54:42.5323210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,258.30*5A
2025-08-20T18:54:43.5319515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,257.56*50
2025-08-20T18:54:44.5317315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,256.80*5B
2025-08-20T18:54:45.5324885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,255.99*72
2025-08-20T18:54:46.5327087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.48,255.19*7E
2025-08-20T18:54:47.5318767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.43,254.42*7D
2025-08-20T18:54:48.5327350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,253.66*7E
2025-08-20T18:54:49.5322292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,252.93*5F
2025-08-20T18:54:50.5319260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,252.23*59
2025-08-20T18:54:51.5325416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,251.49*58
2025-08-20T18:54:52.5322199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,250.70*5D
2025-08-20T18:54:53.5319298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,249.92*5B
2025-08-20T18:54:54.5320780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,249.14*5E
2025-08-20T18:54:55.5318622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.29,248.39*77
2025-08-20T18:54:56.5326978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,247.62*7E
2025-08-20T18:54:57.5323163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.45,246.81*74
2025-08-20T18:54:58.5324586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,245.95*53
2025-08-20T18:54:59.5358435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,245.10*51
2025-08-20T18:55:00.5320257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,244.31*50
2025-08-20T18:55:01.5326884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,243.57*57
2025-08-20T18:55:02.5318269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,242.82*59
2025-08-20T18:55:03.5326243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,242.08*52
2025-08-20T18:55:04.5320384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,241.34*5C
2025-08-20T18:55:05.5327421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,240.55*55
2025-08-20T18:55:06.5323146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,239.74*5E
2025-08-20T18:55:07.5320458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,238.91*59
2025-08-20T18:55:08.5325191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,238.02*58
2025-08-20T18:55:09.5326134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,237.16*55
2025-08-20T18:55:10.5320887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,236.39*5B
2025-08-20T18:55:11.5324166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,235.65*50
2025-08-20T18:55:12.5326557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,234.90*55
2025-08-20T18:55:13.5325803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,234.11*52
2025-08-20T18:55:14.5326803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,233.33*5B
2025-08-20T18:55:15.5324565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,232.55*56
2025-08-20T18:55:16.5322827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.51,231.78*5A
2025-08-20T18:55:17.5319520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,231.03*51
2025-08-20T18:55:18.5323032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,230.28*5E
2025-08-20T18:55:19.5320007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,229.50*58
2025-08-20T18:55:20.5321203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,228.70*55
2025-08-20T18:55:21.5326608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,227.99*5B
2025-08-20T18:55:22.5327828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,227.31*79
2025-08-20T18:55:23.5274530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.42,226.61*76
2025-08-20T18:55:24.5317304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,225.88*79
2025-08-20T18:55:25.5321506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,225.17*50
2025-08-20T18:55:26.5325860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,224.45*5E
2025-08-20T18:55:27.5327901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,223.65*56
2025-08-20T18:55:28.5325320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,222.80*59
2025-08-20T18:55:29.5320605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.53,222.00*51
2025-08-20T18:55:30.5323413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,221.30*57
2025-08-20T18:55:31.5319925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,220.71*7D
2025-08-20T18:55:32.5322945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,220.18*78
2025-08-20T18:55:33.5323172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,219.59*56
2025-08-20T18:55:34.5322192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,218.86*5F
2025-08-20T18:55:35.5323949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,217.96*5A
2025-08-20T18:55:36.5333891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,217.06*55
2025-08-20T18:55:37.5320602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.01,216.29*5E
2025-08-20T18:55:38.5324905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.84,215.69*56
2025-08-20T18:55:39.5321729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,215.18*56
2025-08-20T18:55:40.5326215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,214.71*56
2025-08-20T18:55:41.5322613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,214.22*5B
2025-08-20T18:55:42.5325635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,213.65*52
2025-08-20T18:55:43.5320028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,213.06*5C
2025-08-20T18:55:44.5322144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,212.58*5B
2025-08-20T18:55:45.5327020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.68,212.25*79
2025-08-20T18:55:46.5318906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.24,212.00*78
2025-08-20T18:55:47.5323357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.68,211.82*7F
2025-08-20T18:55:48.5321084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,211.75*52
2025-08-20T18:55:49.5326666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,211.71*58
2025-08-20T18:55:50.5318230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,211.59*5C
2025-08-20T18:55:51.5326805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,211.41*50
2025-08-20T18:55:52.5322545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,211.16*5B
2025-08-20T18:55:53.5319572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,210.92*56
2025-08-20T18:55:54.5321072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,210.84*7F
2025-08-20T18:55:55.5320763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,210.96*7E
2025-08-20T18:55:56.5322568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,211.18*5D
2025-08-20T18:55:57.5327121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,211.40*7B
2025-08-20T18:55:58.5318768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,211.52*74
2025-08-20T18:55:59.5326155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,211.55*73
2025-08-20T18:56:00.5318331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,211.47*50
2025-08-20T18:56:01.5323801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,211.33*52
2025-08-20T18:56:02.5323645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,211.20*52
2025-08-20T18:56:03.5321438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,211.09*70
2025-08-20T18:56:04.5320065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,211.03*53
2025-08-20T18:56:05.5327998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,210.99*56
2025-08-20T18:56:06.5323860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,210.91*53
2025-08-20T18:56:07.5323395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,210.84*7F
2025-08-20T18:56:08.5320509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,210.81*72
2025-08-20T18:56:09.5325856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,210.80*52
2025-08-20T18:56:10.5327755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,210.76*50
2025-08-20T18:56:11.5323362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,210.61*51
2025-08-20T18:56:12.5317476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,210.37*5A
2025-08-20T18:56:13.5321274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,210.07*5C
2025-08-20T18:56:14.5321984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,209.78*78
2025-08-20T18:56:15.5327014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,209.63*59
2025-08-20T18:56:16.5318011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,209.63*5D
2025-08-20T18:56:17.5318400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,209.68*51
2025-08-20T18:56:18.5320750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,209.72*73
2025-08-20T18:56:19.5323301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,209.79*54
2025-08-20T18:56:20.5322151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,209.80*50
2025-08-20T18:56:21.5317949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,209.69*57
2025-08-20T18:56:22.5321212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,209.53*5D
2025-08-20T18:56:23.5318810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,209.37*75
2025-08-20T18:56:24.5321559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,209.31*57
2025-08-20T18:56:25.5323888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,209.31*5C
2025-08-20T18:56:26.5327763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,209.34*5A
2025-08-20T18:56:27.5318930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,209.42*71
2025-08-20T18:56:28.5319949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,209.45*7E
2025-08-20T18:56:29.5326077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,209.36*70
2025-08-20T18:56:30.5325599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,209.16*55
2025-08-20T18:56:31.5322018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,208.96*54
2025-08-20T18:56:32.5323775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,208.82*54
2025-08-20T18:56:33.5326614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,208.79*50
2025-08-20T18:56:34.5324150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.73,208.90*59
2025-08-20T18:56:35.5326065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.04,209.11*51
2025-08-20T18:56:36.5326490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,209.29*54
2025-08-20T18:56:37.5320831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,209.31*70
2025-08-20T18:56:38.5319179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,209.23*73
2025-08-20T18:56:39.5325178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,209.07*5D
2025-08-20T18:56:40.5326228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,208.79*50
2025-08-20T18:56:41.5322434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,208.50*5E
2025-08-20T18:56:42.5322684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,208.34*5C
2025-08-20T18:56:43.5319953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,208.35*55
2025-08-20T18:56:44.5320376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,208.53*5F
2025-08-20T18:56:45.5324914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,208.83*5C
2025-08-20T18:56:46.5318481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,209.12*7D
2025-08-20T18:56:47.5327199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,209.32*73
2025-08-20T18:56:48.5321423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,209.29*7D
2025-08-20T18:56:49.5317835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,208.98*5E
2025-08-20T18:56:50.5318577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,208.57*5D
2025-08-20T18:56:51.5326430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,208.23*50
2025-08-20T18:56:52.5319542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,208.09*74
2025-08-20T18:56:53.5325194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,208.14*59
2025-08-20T18:56:54.5323817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.10,208.32*55
2025-08-20T18:56:55.5324077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.19,208.63*52
2025-08-20T18:56:56.5327463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.97,208.95*71
2025-08-20T18:56:57.5323303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,209.05*72
2025-08-20T18:56:58.5324768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,208.88*52
2025-08-20T18:56:59.5321898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,208.48*54
2025-08-20T18:57:00.5324252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,208.05*53
2025-08-20T18:57:01.5326230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,207.75*56
2025-08-20T18:57:02.5320505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,207.64*7E
2025-08-20T18:57:03.5326846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,207.77*52
2025-08-20T18:57:04.5319196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.99,208.07*5A
2025-08-20T18:57:05.5336698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,208.42*5B
2025-08-20T18:57:06.5320110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,208.71*79
2025-08-20T18:57:07.5323940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,208.85*70
2025-08-20T18:57:08.5319839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,208.78*79
2025-08-20T18:57:09.5325472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,208.58*58
2025-08-20T18:57:10.5324233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,208.35*5A
2025-08-20T18:57:11.5322212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,208.17*75
2025-08-20T18:57:12.5322649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,208.17*72
2025-08-20T18:57:13.5325135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,208.28*78
2025-08-20T18:57:14.5324900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,208.43*7F
2025-08-20T18:57:15.5328648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,208.60*72
2025-08-20T18:57:16.5320147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,208.79*7E
2025-08-20T18:57:17.5325036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,208.89*71
2025-08-20T18:57:18.5320234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,208.80*79
2025-08-20T18:57:19.5327330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,208.63*5F
2025-08-20T18:57:20.5326686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,208.48*7F
2025-08-20T18:57:21.5324651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,208.44*75
2025-08-20T18:57:22.5323060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,208.46*7A
2025-08-20T18:57:23.5321440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,208.53*74
2025-08-20T18:57:24.5323819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,208.69*71
2025-08-20T18:57:25.5318071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,208.85*7B
2025-08-20T18:57:26.5325327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,208.97*78
2025-08-20T18:57:27.5320614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,208.97*7B
2025-08-20T18:57:28.5322302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,208.87*56
2025-08-20T18:57:29.5321290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,208.68*52
2025-08-20T18:57:30.5323203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,208.51*58
2025-08-20T18:57:31.5317758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,208.43*5E
2025-08-20T18:57:32.5321748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.99,208.50*5A
2025-08-20T18:57:33.5322214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.56,208.72*58
2025-08-20T18:57:34.5325524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.61,208.95*55
2025-08-20T18:57:35.5321137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,209.14*71
2025-08-20T18:57:36.5328133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,209.23*7C
2025-08-20T18:57:37.5324215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.98,209.15*50
2025-08-20T18:57:38.5333098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.42,208.96*55
2025-08-20T18:57:39.5324870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,208.72*5E
2025-08-20T18:57:40.5323686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,208.51*77
2025-08-20T18:57:41.5318096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,208.47*75
2025-08-20T18:57:42.5318766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.20,208.66*75
2025-08-20T18:57:43.5326634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.98,208.97*79
2025-08-20T18:57:44.5318225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,209.21*7A
2025-08-20T18:57:45.5324879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,209.35*5B
2025-08-20T18:57:46.5323843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,209.37*56
2025-08-20T18:57:47.5325202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,209.34*5B
2025-08-20T18:57:48.5325790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,209.27*54
2025-08-20T18:57:49.5416862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,209.19*71
2025-08-20T18:57:50.5326232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,209.14*7B
2025-08-20T18:57:51.5321301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,209.13*74
2025-08-20T18:57:52.5322095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,209.18*7B
2025-08-20T18:57:53.5319351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,209.23*7E
2025-08-20T18:57:54.5323598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,209.28*7B
2025-08-20T18:57:55.5318871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,209.33*55
2025-08-20T18:57:56.5320391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,209.36*55
2025-08-20T18:57:57.5327290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,209.38*7A
2025-08-20T18:57:58.5427587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,209.40*7C
2025-08-20T18:57:59.5321079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,209.43*70
2025-08-20T18:58:00.5322822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,209.45*7B
2025-08-20T18:58:01.5416632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,209.42*71
2025-08-20T18:58:02.5317941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,209.34*5A
2025-08-20T18:58:03.5322903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,209.22*5B
2025-08-20T18:58:04.5323888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,209.15*53
2025-08-20T18:58:05.5319042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,209.19*78
2025-08-20T18:58:06.5421740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,209.34*79
2025-08-20T18:58:07.5420661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.55,209.52*75
2025-08-20T18:58:08.5421821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.61,209.61*73
2025-08-20T18:58:09.5324109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,209.63*7F
2025-08-20T18:58:10.5323161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,209.61*7B
2025-08-20T18:58:11.5319771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,209.58*5A
2025-08-20T18:58:12.5323199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,209.55*55
2025-08-20T18:58:13.5321931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,209.50*59
2025-08-20T18:58:14.5422034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,209.43*75
2025-08-20T18:58:15.5326677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,209.41*78
2025-08-20T18:58:16.5419927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,209.40*71
2025-08-20T18:58:17.5427022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,209.37*72
2025-08-20T18:58:18.5418695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,209.34*77
2025-08-20T18:58:19.5327531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,209.36*59
2025-08-20T18:58:20.5318427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,209.46*5E
2025-08-20T18:58:21.5327634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,209.62*7D
2025-08-20T18:58:22.5319735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,209.79*50
2025-08-20T18:58:23.5326205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,209.87*77
2025-08-20T18:58:24.5324994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,209.78*7E
2025-08-20T18:58:25.5422848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,209.55*75
2025-08-20T18:58:26.5323474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,209.28*78
2025-08-20T18:58:27.5325311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,209.10*56
2025-08-20T18:58:28.5325454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,209.13*59
2025-08-20T18:58:29.5318707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,209.34*7F
2025-08-20T18:58:30.5424646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,209.58*75
2025-08-20T18:58:31.5418973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,209.78*7F
2025-08-20T18:58:32.5419158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,209.93*73
2025-08-20T18:58:33.5422620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,209.97*70
2025-08-20T18:58:34.5426302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,209.85*78
2025-08-20T18:58:35.5421979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,209.72*79
2025-08-20T18:58:36.5419144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,209.64*77
2025-08-20T18:58:37.5326376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,209.49*5C
2025-08-20T18:58:38.5317802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,209.30*5F
2025-08-20T18:58:39.5319916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,209.23*5B
2025-08-20T18:58:40.5320576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,209.37*5C
2025-08-20T18:58:41.5328135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,209.70*5B
2025-08-20T18:58:42.5419792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,210.00*75
2025-08-20T18:58:43.5421217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,210.08*74
2025-08-20T18:58:44.5425272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,209.93*7F
2025-08-20T18:58:45.5427163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,209.65*75
2025-08-20T18:58:46.5422007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,209.38*7F
2025-08-20T18:58:47.5417914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,209.25*70
2025-08-20T18:58:48.5321687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,209.22*50
2025-08-20T18:58:49.5322052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,209.23*5F
2025-08-20T18:58:50.5426110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,209.34*79
2025-08-20T18:58:51.5422401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,209.52*77
2025-08-20T18:58:52.5424633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,209.68*75
2025-08-20T18:58:53.5321513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,209.78*5B
2025-08-20T18:58:54.5323291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,209.80*50
2025-08-20T18:58:55.5319371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,209.70*5D
2025-08-20T18:58:56.5417104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,209.51*7C
2025-08-20T18:58:57.5426444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,209.31*7B
2025-08-20T18:58:58.5418450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,209.18*7E
2025-08-20T18:58:59.5318520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,209.11*5C
2025-08-20T18:59:00.5322571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.64,209.22*56
2025-08-20T18:59:01.5417937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,209.52*5E
2025-08-20T18:59:02.5322605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,209.90*56
2025-08-20T18:59:03.5427874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,210.08*75
2025-08-20T18:59:04.5417310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,210.00*59
2025-08-20T18:59:05.5425164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.00,209.75*7D
2025-08-20T18:59:06.5421029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,209.42*72
2025-08-20T18:59:07.5418972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,209.18*72
2025-08-20T18:59:08.5419836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,209.10*7B
2025-08-20T18:59:09.5422574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,209.22*74
2025-08-20T18:59:10.5423263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,209.43*57
2025-08-20T18:59:11.5324829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,209.64*54
2025-08-20T18:59:12.5421725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,209.71*75
2025-08-20T18:59:13.5327088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,209.64*75
2025-08-20T18:59:14.5420769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,209.51*5F
2025-08-20T18:59:15.5422789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,209.43*5A
2025-08-20T18:59:16.5424153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,209.50*75
2025-08-20T18:59:17.5426339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,209.63*76
2025-08-20T18:59:18.5423030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,209.70*73
2025-08-20T18:59:19.5419828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,209.67*7C
2025-08-20T18:59:20.5422326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,209.60*74
2025-08-20T18:59:21.5427721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,209.44*77
2025-08-20T18:59:22.5417673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,209.23*7A
2025-08-20T18:59:23.5326555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,209.10*7C
2025-08-20T18:59:24.5324459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,209.18*76
2025-08-20T18:59:25.5321259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,209.44*5E
2025-08-20T18:59:26.5426708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,209.80*76
2025-08-20T18:59:27.5423001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,210.13*7F
2025-08-20T18:59:28.5427042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.12,210.23*7B
2025-08-20T18:59:29.5424383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.98,210.04*74
2025-08-20T18:59:30.5424802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.53,209.69*7A
2025-08-20T18:59:31.5427119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,209.35*77
2025-08-20T18:59:32.5328109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,209.23*52
2025-08-20T18:59:33.5323871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,209.37*5E
2025-08-20T18:59:34.5327937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,209.63*54
2025-08-20T18:59:35.5417144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,209.89*5A
2025-08-20T18:59:36.5419180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,210.01*75
2025-08-20T18:59:37.5423263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,209.97*79
2025-08-20T18:59:38.5425806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,209.87*58
2025-08-20T18:59:39.5423565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,209.77*73
2025-08-20T18:59:40.5420478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,209.72*77
2025-08-20T18:59:41.5427218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,209.72*75
2025-08-20T18:59:42.5418323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,209.71*7E
2025-08-20T18:59:43.5424342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,209.69*78
2025-08-20T18:59:44.5425695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,209.58*7D
2025-08-20T18:59:45.5322252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,209.42*5F
2025-08-20T18:59:46.5323710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,209.35*7B
2025-08-20T18:59:47.5320250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,209.38*74
2025-08-20T18:59:48.5421336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,209.56*59
2025-08-20T18:59:49.5427466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,209.84*5C
2025-08-20T18:59:50.5419393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,210.00*79
2025-08-20T18:59:51.5425326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.00,209.93*71
2025-08-20T18:59:52.5425047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.32,209.69*7B
2025-08-20T18:59:53.5418542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,209.39*5D
2025-08-20T18:59:54.5420460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,209.18*5B
2025-08-20T18:59:55.5325722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,209.17*71
2025-08-20T18:59:56.5325919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,209.34*5E
2025-08-20T18:59:57.5419326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.19,209.57*53
2025-08-20T18:59:58.5419571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.64,209.74*73
2025-08-20T18:59:59.5426028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.44,209.82*71
2025-08-20T19:00:00.5425023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,209.82*7B
2025-08-20T19:00:01.5425255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,209.80*54
2025-08-20T19:00:02.5421359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,209.78*5A
2025-08-20T19:00:03.5427461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,209.73*5D
2025-08-20T19:00:04.5422983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,209.63*50
2025-08-20T19:00:05.5419325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,209.52*73
2025-08-20T19:00:06.5422234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,209.42*72
2025-08-20T19:00:07.5416081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,209.40*54
2025-08-20T19:00:08.5419630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,209.54*51
2025-08-20T19:00:09.5419927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,209.77*57
2025-08-20T19:00:10.5427355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,209.92*7A
2025-08-20T19:00:11.5419137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,209.94*79
2025-08-20T19:00:12.5419036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,209.85*52
2025-08-20T19:00:13.5425633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,209.71*5B
2025-08-20T19:00:14.5416743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,209.57*59
2025-08-20T19:00:15.5425447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,209.48*7C
2025-08-20T19:00:16.5415953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,209.52*76
2025-08-20T19:00:17.5424739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,209.57*73
2025-08-20T19:00:18.5422896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,209.60*7A
2025-08-20T19:00:19.5425402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,209.65*71
2025-08-20T19:00:20.5426053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,209.72*72
2025-08-20T19:00:21.5423146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,209.71*7E
2025-08-20T19:00:22.5422596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,209.71*76
2025-08-20T19:00:23.5424717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,209.78*7A
2025-08-20T19:00:24.5356347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,209.85*7D
2025-08-20T19:00:25.5420954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,209.86*78
2025-08-20T19:00:26.5425122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,209.81*7D
2025-08-20T19:00:27.5468556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,209.80*53
2025-08-20T19:00:28.5419376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,209.81*5E
2025-08-20T19:00:29.5425555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,209.76*72
2025-08-20T19:00:30.5422057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,209.66*75
2025-08-20T19:00:31.5426898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,209.62*71
2025-08-20T19:00:32.5420499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,209.60*78
2025-08-20T19:00:33.5423255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,209.67*73
2025-08-20T19:00:34.5416732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,209.85*7A
2025-08-20T19:00:35.5419966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,210.05*7D
2025-08-20T19:00:36.5421365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,210.21*78
2025-08-20T19:00:37.5426030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,210.28*7A
2025-08-20T19:00:38.5419978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,210.20*7F
2025-08-20T19:00:39.5418519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,209.98*79
2025-08-20T19:00:40.5425231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,209.66*74
2025-08-20T19:00:41.5420846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,209.40*5E
2025-08-20T19:00:42.5424417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,209.27*54
2025-08-20T19:00:43.5419763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,209.35*53
2025-08-20T19:00:44.5423968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,209.67*55
2025-08-20T19:00:45.5423709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,210.14*50
2025-08-20T19:00:46.5419052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,210.49*73
2025-08-20T19:00:47.5423654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,210.61*73
2025-08-20T19:00:48.5426720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,210.49*7E
2025-08-20T19:00:49.5424242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,210.19*7F
2025-08-20T19:00:50.5423781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,209.83*56
2025-08-20T19:00:51.5427341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,209.53*58
2025-08-20T19:00:52.5418074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,209.35*5D
2025-08-20T19:00:53.5418546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,209.40*74
2025-08-20T19:00:54.5422179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,209.60*5A
2025-08-20T19:00:55.5417752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,209.88*5D
2025-08-20T19:00:56.5418138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,210.12*7A
2025-08-20T19:00:57.5424689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,210.31*78
2025-08-20T19:00:58.5421817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,210.41*7F
2025-08-20T19:00:59.5424087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,210.34*7D
2025-08-20T19:01:00.5434381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,210.17*7C
2025-08-20T19:01:01.5425658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,209.92*78
2025-08-20T19:01:02.5422987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,209.69*7B
2025-08-20T19:01:03.5418764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,209.56*7F
2025-08-20T19:01:04.5424251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,209.57*73
2025-08-20T19:01:05.5421759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,209.76*56
2025-08-20T19:01:06.5420393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,209.99*71
2025-08-20T19:01:07.5422629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,210.17*7C
2025-08-20T19:01:08.5426463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,210.22*7E
2025-08-20T19:01:09.5427743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,210.22*79
2025-08-20T19:01:10.5425868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,210.17*7F
2025-08-20T19:01:11.5417883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,210.05*74
2025-08-20T19:01:12.5420385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,209.85*7F
2025-08-20T19:01:13.5427336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,209.72*7A
2025-08-20T19:01:14.5419542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,209.72*75
2025-08-20T19:01:15.5419028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,209.79*59
2025-08-20T19:01:16.5421454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,209.87*75
2025-08-20T19:01:17.5426606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,209.90*52
2025-08-20T19:01:18.5418203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,209.89*58
2025-08-20T19:01:19.5417900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,209.86*54
2025-08-20T19:01:20.5424238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,209.85*79
2025-08-20T19:01:21.5419181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,209.89*71
2025-08-20T19:01:22.5420825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,209.95*7A
2025-08-20T19:01:23.5417875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,209.99*70
2025-08-20T19:01:24.5427045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,209.98*73
2025-08-20T19:01:25.5424399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,209.90*7D
2025-08-20T19:01:26.5417254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,209.79*7F
2025-08-20T19:01:27.5423759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,209.71*56
2025-08-20T19:01:28.5417258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,209.70*5D
2025-08-20T19:01:29.5427043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,209.73*70
2025-08-20T19:01:30.5427085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,209.80*77
2025-08-20T19:01:31.5425464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,209.88*5A
2025-08-20T19:01:32.5426460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,209.91*53
2025-08-20T19:01:33.5417436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,209.85*51
2025-08-20T19:01:34.5419966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,209.75*75
2025-08-20T19:01:35.5416613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,209.66*70
2025-08-20T19:01:36.5419990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,209.67*72
2025-08-20T19:01:37.5423198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,209.71*50
2025-08-20T19:01:38.5420619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,209.70*51
2025-08-20T19:01:39.5422380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,209.66*78
2025-08-20T19:01:40.5427279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,209.64*5F
2025-08-20T19:01:41.5422860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,209.61*5D
2025-08-20T19:01:42.5419469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,209.56*58
2025-08-20T19:01:43.5419407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,209.55*72
2025-08-20T19:01:44.5425850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,209.56*77
2025-08-20T19:01:45.5421339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,209.52*74
2025-08-20T19:01:46.5422581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,209.44*72
2025-08-20T19:01:47.5419113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,209.30*77
2025-08-20T19:01:48.5418039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,209.18*5F
2025-08-20T19:01:49.5417814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,209.18*59
2025-08-20T19:01:50.5424154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,209.29*52
2025-08-20T19:01:51.5419248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,209.47*58
2025-08-20T19:01:52.5418844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,209.63*7D
2025-08-20T19:01:53.5420474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,209.62*7C
2025-08-20T19:01:54.5425953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,209.41*5E
2025-08-20T19:01:55.5421925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,209.18*5A
2025-08-20T19:01:56.5424137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,209.13*57
2025-08-20T19:01:57.5419466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,209.26*74
2025-08-20T19:01:58.5419188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,209.49*53
2025-08-20T19:01:59.5425211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,209.66*5A
2025-08-20T19:02:00.5426678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,209.62*7B
2025-08-20T19:02:01.5423386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,209.46*70
2025-08-20T19:02:02.5426946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,209.37*70
2025-08-20T19:02:03.5421125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,209.46*7E
2025-08-20T19:02:04.5424154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,209.63*73
2025-08-20T19:02:05.5470989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,209.76*7F
2025-08-20T19:02:06.5417664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,209.76*74
2025-08-20T19:02:07.5422255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,209.63*78
2025-08-20T19:02:08.5425940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,209.46*74
2025-08-20T19:02:09.5422098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,209.40*76
2025-08-20T19:02:10.5419452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,209.54*5E
2025-08-20T19:02:11.5424400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,209.82*57
2025-08-20T19:02:12.5426735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,210.01*7F
2025-08-20T19:02:13.5421085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,210.00*7D
2025-08-20T19:02:14.5423959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,209.92*79
2025-08-20T19:02:15.5419006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,209.83*71
2025-08-20T19:02:16.5419959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,209.73*72
2025-08-20T19:02:17.5417146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,209.69*7F
2025-08-20T19:02:18.5418812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,209.70*71
2025-08-20T19:02:19.5420780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,209.73*75
2025-08-20T19:02:20.5418908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,209.76*75
2025-08-20T19:02:21.5427429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,209.83*53
2025-08-20T19:02:22.5418650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,209.94*54
2025-08-20T19:02:23.5424056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,210.03*72
2025-08-20T19:02:24.5424540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,210.08*7D
2025-08-20T19:02:25.5419872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,210.10*70
2025-08-20T19:02:26.5424497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,210.10*73
2025-08-20T19:02:27.5423652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,210.10*58
2025-08-20T19:02:28.5428036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,210.07*52
2025-08-20T19:02:29.5424221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,209.99*58
2025-08-20T19:02:30.5416754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,209.90*7F
2025-08-20T19:02:31.5424934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,209.85*75
2025-08-20T19:02:32.5420614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,209.82*5F
2025-08-20T19:02:33.5419455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,209.87*51
2025-08-20T19:02:34.5422210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,210.00*50
2025-08-20T19:02:35.5418600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,210.16*56
2025-08-20T19:02:36.5420573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,210.31*7F
2025-08-20T19:02:37.5424673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,210.35*76
2025-08-20T19:02:38.5425585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,210.24*7D
2025-08-20T19:02:39.5423373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,210.02*58
2025-08-20T19:02:40.5425962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,209.77*51
2025-08-20T19:02:41.5422497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,209.58*7B
2025-08-20T19:02:42.5424547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,209.58*7B
2025-08-20T19:02:43.5419102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,209.74*56
2025-08-20T19:02:44.5423430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,209.99*53
2025-08-20T19:02:45.5418345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,210.21*5B
2025-08-20T19:02:46.5418358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,210.32*7B
2025-08-20T19:02:47.5424839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,210.33*55
2025-08-20T19:02:48.5421714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,210.23*5E
2025-08-20T19:02:49.5426351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,209.98*5A
2025-08-20T19:02:50.5420951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,209.66*52
2025-08-20T19:02:51.5418161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,209.39*79
2025-08-20T19:02:52.5417708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,209.29*7C
2025-08-20T19:02:53.5417210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,209.41*5B
2025-08-20T19:02:54.5418851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,209.77*51
2025-08-20T19:02:55.5420319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,210.19*5C
2025-08-20T19:02:56.5422882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,210.43*7C
2025-08-20T19:02:57.5423498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,210.37*5F
2025-08-20T19:02:58.5419637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,210.05*56
2025-08-20T19:02:59.5419244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,209.65*57
2025-08-20T19:03:00.5421023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,209.34*7B
2025-08-20T19:03:01.5418208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,209.21*7D
2025-08-20T19:03:02.5419034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,209.27*71
2025-08-20T19:03:03.5418448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.28,209.50*54
2025-08-20T19:03:04.5426451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,209.78*5C
2025-08-20T19:03:05.5422792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,209.98*77
2025-08-20T19:03:06.5420693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,210.07*51
2025-08-20T19:03:07.5427673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,210.05*50
2025-08-20T19:03:08.5422931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,209.87*58
2025-08-20T19:03:09.5418435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,209.64*76
2025-08-20T19:03:10.5419747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,209.50*7F
2025-08-20T19:03:11.5426597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,209.53*70
2025-08-20T19:03:12.5416346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,209.67*7E
2025-08-20T19:03:13.5422388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,209.84*7F
2025-08-20T19:03:14.5416614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,209.94*55
2025-08-20T19:03:15.5419493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,209.94*5C
2025-08-20T19:03:16.5423288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,209.90*5D
2025-08-20T19:03:17.5419639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,209.83*52
2025-08-20T19:03:18.5420833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,209.73*75
2025-08-20T19:03:19.5417783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,209.66*5B
2025-08-20T19:03:20.5418407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,209.72*5E
2025-08-20T19:03:21.5424431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,209.91*77
2025-08-20T19:03:22.5424228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,210.13*7D
2025-08-20T19:03:23.5427393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,210.27*7C
2025-08-20T19:03:24.5418983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,210.20*59
2025-08-20T19:03:25.5420309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,209.99*5A
2025-08-20T19:03:26.5423400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,209.82*54
2025-08-20T19:03:27.5421467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,209.69*53
2025-08-20T19:03:28.5418850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,209.64*71
2025-08-20T19:03:29.5427257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,209.72*52
2025-08-20T19:03:30.5463098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,209.90*5F
2025-08-20T19:03:31.5425227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,210.05*7F
2025-08-20T19:03:32.5418505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,210.11*7F
2025-08-20T19:03:33.5424836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,210.09*71
2025-08-20T19:03:34.5421460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,210.04*78
2025-08-20T19:03:35.5417998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,210.00*72
2025-08-20T19:03:36.5420751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,209.94*7B
2025-08-20T19:03:37.5425363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,209.80*7F
2025-08-20T19:03:38.5427304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,209.71*72
2025-08-20T19:03:39.5432949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,209.71*73
2025-08-20T19:03:40.5425918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,209.81*70
2025-08-20T19:03:41.5421164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,210.00*51
2025-08-20T19:03:42.5423078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,210.27*5A
2025-08-20T19:03:43.5422652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,210.50*79
2025-08-20T19:03:44.5424567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,210.60*77
2025-08-20T19:03:45.5419844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.82,210.45*79
2025-08-20T19:03:46.5420380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.51,210.09*76
2025-08-20T19:03:47.5423854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,209.71*70
2025-08-20T19:03:48.5373450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,209.54*50
2025-08-20T19:03:49.5422594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.00,209.67*58
2025-08-20T19:03:50.5419822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,210.06*53
2025-08-20T19:03:51.5422267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.84,210.52*56
2025-08-20T19:03:52.5423661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,210.82*74
2025-08-20T19:03:53.5421893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,210.84*78
2025-08-20T19:03:54.5423988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,210.62*71
2025-08-20T19:03:55.5424707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,210.31*72
2025-08-20T19:03:56.5426774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,210.06*56
2025-08-20T19:03:57.5424736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,209.92*56
2025-08-20T19:03:58.5423251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,209.90*79
2025-08-20T19:03:59.5424033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,209.97*75
2025-08-20T19:04:00.5422603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,210.10*7A
2025-08-20T19:04:01.5422949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,210.27*7F
2025-08-20T19:04:02.5418154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,210.37*7D
2025-08-20T19:04:03.5424481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,210.39*7D
2025-08-20T19:04:04.5421575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,210.29*70
2025-08-20T19:04:05.5422332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,210.08*7D
2025-08-20T19:04:06.5424118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,209.92*72
2025-08-20T19:04:07.5425963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,209.89*74
2025-08-20T19:04:08.5419420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,209.94*78
2025-08-20T19:04:09.5426425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,209.97*7B
2025-08-20T19:04:10.5419097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,209.95*7A
2025-08-20T19:04:11.5423759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,209.89*76
2025-08-20T19:04:12.5416245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,209.82*78
2025-08-20T19:04:13.5425402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,209.77*71
2025-08-20T19:04:14.5421974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,209.77*74
2025-08-20T19:04:15.5417530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,209.81*7C
2025-08-20T19:04:16.5419614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,209.84*79
2025-08-20T19:04:17.5427388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,209.81*76
2025-08-20T19:04:18.5418422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,209.78*79
2025-08-20T19:04:19.5421143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,209.77*72
2025-08-20T19:04:20.5422170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,209.69*7D
2025-08-20T19:04:21.5418683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,209.52*5F
2025-08-20T19:04:22.5423986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,209.39*52
2025-08-20T19:04:23.5418064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,209.37*7A
2025-08-20T19:04:24.5423479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,209.44*58
2025-08-20T19:04:25.5420663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,209.57*54
2025-08-20T19:04:26.5422619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,209.72*56
2025-08-20T19:04:27.5420072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,209.83*79
2025-08-20T19:04:28.5426467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,209.89*71
2025-08-20T19:04:29.5422569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,209.86*7C
2025-08-20T19:04:30.5415876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,209.69*76
2025-08-20T19:04:31.5421834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,209.43*7F
2025-08-20T19:04:32.5420125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,209.24*7F
2025-08-20T19:04:33.5421142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,209.21*58
2025-08-20T19:04:34.5418669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,209.37*5A
2025-08-20T19:04:35.5424623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,209.63*5B
2025-08-20T19:04:36.5424567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,209.81*7F
2025-08-20T19:04:37.5421916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,209.84*77
2025-08-20T19:04:38.5425542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,209.83*73
2025-08-20T19:04:39.5426951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,209.79*7F
2025-08-20T19:04:40.5423766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,209.67*7E
2025-08-20T19:04:41.5419164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,209.55*73
2025-08-20T19:04:42.5421540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,209.48*73
2025-08-20T19:04:43.5417784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,209.44*77
2025-08-20T19:04:44.5418200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,209.43*71
2025-08-20T19:04:45.5427785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,209.43*5B
2025-08-20T19:04:46.5418967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,209.46*5F
2025-08-20T19:04:47.5419346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,209.60*72
2025-08-20T19:04:48.5418458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,209.77*52
2025-08-20T19:04:49.5426558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,209.87*5C
2025-08-20T19:04:50.5419093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,209.90*76
2025-08-20T19:04:51.5421942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,209.83*71
2025-08-20T19:04:52.5424677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,209.68*7D
2025-08-20T19:04:53.5418594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,209.48*52
2025-08-20T19:04:54.5418513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,209.30*5C
2025-08-20T19:04:55.5424614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,209.24*5C
2025-08-20T19:04:56.5426009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,209.34*58
2025-08-20T19:04:57.5420048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,209.57*52
2025-08-20T19:04:58.5419138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,209.83*53
2025-08-20T19:04:59.5417806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,210.02*55
2025-08-20T19:05:00.5421058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,210.01*79
2025-08-20T19:05:01.5427585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,209.85*74
2025-08-20T19:05:02.5419041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,209.66*7D
2025-08-20T19:05:03.5427590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,209.51*5F
2025-08-20T19:05:04.5422065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,209.47*5A
2025-08-20T19:05:05.5418174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,209.51*50
2025-08-20T19:05:06.5422846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,209.52*73
2025-08-20T19:05:07.5418603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,209.58*74
2025-08-20T19:05:08.5420208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,209.75*5B
2025-08-20T19:05:09.5425778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,209.90*5B
2025-08-20T19:05:10.5426945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,210.02*7C
2025-08-20T19:05:11.5470652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,210.08*73
2025-08-20T19:05:12.5424078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,209.99*7C
2025-08-20T19:05:13.5423376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,209.80*5E
2025-08-20T19:05:14.5420262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,209.63*54
2025-08-20T19:05:15.5422516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,209.55*59
2025-08-20T19:05:16.5417982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,209.52*53
2025-08-20T19:05:17.5417883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,209.56*71
2025-08-20T19:05:18.5427161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,209.75*7F
2025-08-20T19:05:19.5417829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,209.99*73
2025-08-20T19:05:20.5423611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,210.14*78
2025-08-20T19:05:21.5425171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,210.23*7D
2025-08-20T19:05:22.5417968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,210.31*77
2025-08-20T19:05:23.5419878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,210.33*7B
2025-08-20T19:05:24.5422782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,210.23*71
2025-08-20T19:05:25.5420354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,210.03*7A
2025-08-20T19:05:26.5418603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,209.88*75
2025-08-20T19:05:27.5425833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,209.86*7D
2025-08-20T19:05:28.5427797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,209.93*7B
2025-08-20T19:05:29.5417947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,210.07*74
2025-08-20T19:05:30.5425098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,210.25*77
2025-08-20T19:05:31.5420548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,210.45*7A
2025-08-20T19:05:32.5421669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,210.61*73
2025-08-20T19:05:33.5427539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,210.64*78
2025-08-20T19:05:34.5419116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,210.50*7C
2025-08-20T19:05:35.5419433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,210.28*77
2025-08-20T19:05:36.5422118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,210.08*7E
2025-08-20T19:05:37.5418755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,209.96*50
2025-08-20T19:05:38.5421920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,209.99*5C
2025-08-20T19:05:39.5420952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,210.18*7E
2025-08-20T19:05:40.5422781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,210.51*7F
2025-08-20T19:05:41.5416621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,210.82*7C
2025-08-20T19:05:42.5421335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,210.94*72
2025-08-20T19:05:43.5417682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,210.85*74
2025-08-20T19:05:44.5421305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,210.54*50
2025-08-20T19:05:45.5425878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,210.16*57
2025-08-20T19:05:46.5421196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,209.92*57
2025-08-20T19:05:47.5420273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,209.85*54
2025-08-20T19:05:48.5418715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,209.97*50
2025-08-20T19:05:49.5427195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.25,210.29*53
2025-08-20T19:05:50.5420293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,210.69*5B
2025-08-20T19:05:51.5418713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,210.96*7C
2025-08-20T19:05:52.5417654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,210.94*5C
2025-08-20T19:05:53.5420414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,210.70*5C
2025-08-20T19:05:54.5422374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,210.42*5F
2025-08-20T19:05:55.5421648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,210.16*5E
2025-08-20T19:05:56.5419297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,209.98*75
2025-08-20T19:05:57.5420261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,209.97*71
2025-08-20T19:05:58.5421399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,210.13*7C
2025-08-20T19:05:59.5420282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,210.35*7E
2025-08-20T19:06:00.5422141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,210.50*7E
2025-08-20T19:06:01.5427586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,210.60*5A
2025-08-20T19:06:02.5420010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,210.61*54
2025-08-20T19:06:03.5424228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,210.52*5C
2025-08-20T19:06:04.5426087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,210.37*7A
2025-08-20T19:06:05.5423985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,210.20*7A
2025-08-20T19:06:06.5425526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,210.09*7B
2025-08-20T19:06:07.5420194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,210.08*70
2025-08-20T19:06:08.5422312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,210.12*79
2025-08-20T19:06:09.5424191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,210.18*70
2025-08-20T19:06:10.5422900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,210.26*79
2025-08-20T19:06:11.5425046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,210.35*7B
2025-08-20T19:06:12.5422488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,210.33*79
2025-08-20T19:06:13.5418056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,210.23*79
2025-08-20T19:06:14.5425933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,210.17*7E
2025-08-20T19:06:15.5427931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,210.21*78
2025-08-20T19:06:16.5424213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,210.24*7E
2025-08-20T19:06:17.5420446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,210.25*7E
2025-08-20T19:06:18.5527697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,210.30*79
2025-08-20T19:06:19.5421556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,210.35*7C
2025-08-20T19:06:20.5420092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,210.32*7C
2025-08-20T19:06:21.5422583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,210.27*7A
2025-08-20T19:06:22.5426898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,210.24*50
2025-08-20T19:06:23.5423305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,210.23*7C
2025-08-20T19:06:24.5420691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,210.23*78
2025-08-20T19:06:25.5427170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,210.23*73
2025-08-20T19:06:26.5528054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,210.25*7D
2025-08-20T19:06:27.5424313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,210.34*71
2025-08-20T19:06:28.5422119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,210.51*75
2025-08-20T19:06:29.5528403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,210.63*7B
2025-08-20T19:06:30.5425305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,210.70*78
2025-08-20T19:06:31.5532954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,210.66*74
2025-08-20T19:06:32.5425046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,210.49*7E
2025-08-20T19:06:33.5420782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,210.31*7F
2025-08-20T19:06:34.5422394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,210.21*76
2025-08-20T19:06:35.5419083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,210.25*55
2025-08-20T19:06:36.5419473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,210.30*57
2025-08-20T19:06:37.5419983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,210.32*5A
2025-08-20T19:06:38.5427806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,210.38*7A
2025-08-20T19:06:39.5426040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,210.48*7A
2025-08-20T19:06:40.5522181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,210.64*72
2025-08-20T19:06:41.5517990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,210.73*75
2025-08-20T19:06:42.5520911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,210.74*79
2025-08-20T19:06:43.5426607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,210.62*7D
2025-08-20T19:06:44.5517277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,210.31*72
2025-08-20T19:06:45.5519607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,210.03*70
2025-08-20T19:06:46.5424076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,209.98*58
2025-08-20T19:06:47.5425989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,210.18*75
2025-08-20T19:06:48.5427394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.01,210.54*7D
2025-08-20T19:06:49.5420512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,210.87*5B
2025-08-20T19:06:50.5426491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,211.02*7C
2025-08-20T19:06:51.5523024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,210.95*71
2025-08-20T19:06:52.5518706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,210.73*73
2025-08-20T19:06:53.5419884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,210.43*70
2025-08-20T19:06:54.5421729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,210.22*50
2025-08-20T19:06:55.5424186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,210.24*54
2025-08-20T19:06:56.5425430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,210.40*77
2025-08-20T19:06:57.5525267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,210.50*74
2025-08-20T19:06:58.5419889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,210.52*78
2025-08-20T19:06:59.5421097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,210.51*7B
2025-08-20T19:07:00.5421654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,210.55*57
2025-08-20T19:07:01.5419292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,210.63*51
2025-08-20T19:07:02.5526981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,210.69*7F
2025-08-20T19:07:03.5521884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,210.75*70
2025-08-20T19:07:04.5427482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,210.66*70
2025-08-20T19:07:05.5516840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,210.45*71
2025-08-20T19:07:06.5419878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,210.29*50
2025-08-20T19:07:07.5425183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,210.24*57
2025-08-20T19:07:08.5422220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,210.33*7D
2025-08-20T19:07:09.5417238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,210.47*56
2025-08-20T19:07:10.5418621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,210.52*54
2025-08-20T19:07:11.5524022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,210.47*79
2025-08-20T19:07:12.5525160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,210.36*7E
2025-08-20T19:07:13.5521740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,210.30*79
2025-08-20T19:07:14.5523001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,210.33*79
2025-08-20T19:07:15.5519694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,210.38*74
2025-08-20T19:07:16.5520497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,210.41*7B
2025-08-20T19:07:17.5526328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,210.40*78
2025-08-20T19:07:18.5527419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,210.29*77
2025-08-20T19:07:19.5423999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,210.09*5C
2025-08-20T19:07:20.5424470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,209.92*5C
2025-08-20T19:07:21.5520175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,209.88*5F
2025-08-20T19:07:22.5428517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,210.00*52
2025-08-20T19:07:23.5525392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,210.19*76
2025-08-20T19:07:24.5523484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,210.29*7C
2025-08-20T19:07:25.5524458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,210.28*74
2025-08-20T19:07:26.5523008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,210.25*72
2025-08-20T19:07:27.5423424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,210.23*50
2025-08-20T19:07:28.5427113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,210.22*55
2025-08-20T19:07:29.5522201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,210.14*7A
2025-08-20T19:07:30.5426260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,210.04*79
2025-08-20T19:07:31.5521126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,209.97*70
2025-08-20T19:07:32.5524436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,209.95*76
2025-08-20T19:07:33.5519180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,209.96*70
2025-08-20T19:07:34.5519634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,210.01*7F
2025-08-20T19:07:35.5420866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,210.10*7A
2025-08-20T19:07:36.5425582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,210.25*7B
2025-08-20T19:07:37.5523655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,210.40*51
2025-08-20T19:07:38.5525248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,210.56*7B
2025-08-20T19:07:39.5526156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,210.62*79
2025-08-20T19:07:40.5517323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,210.53*7D
2025-08-20T19:07:41.5523147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,210.27*71
2025-08-20T19:07:42.5423369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,209.90*5A
2025-08-20T19:07:43.5422037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,209.60*5E
2025-08-20T19:07:44.5418808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,209.52*5D
2025-08-20T19:07:45.5421577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,209.74*58
2025-08-20T19:07:46.5518069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.07,210.17*55
2025-08-20T19:07:47.5525600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.56,210.59*5E
2025-08-20T19:07:48.5520054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.42,210.84*5D
2025-08-20T19:07:49.5519750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,210.86*75
2025-08-20T19:07:50.5519640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.08,210.62*51
2025-08-20T19:07:51.5525709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.70,210.23*54
2025-08-20T19:07:52.5521658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,209.89*5E
2025-08-20T19:07:53.5420905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,209.71*55
2025-08-20T19:07:54.5418238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,209.73*70
2025-08-20T19:07:55.5423586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,209.90*5C
2025-08-20T19:07:56.5428646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,210.07*5A
2025-08-20T19:07:57.5525671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,210.18*50
2025-08-20T19:07:58.5518016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,210.25*7F
2025-08-20T19:07:59.5524403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,210.27*7B
2025-08-20T19:08:00.5519943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,210.28*7B
2025-08-20T19:08:01.5525556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,210.27*7E
2025-08-20T19:08:02.5527009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,210.21*7F
2025-08-20T19:08:03.5524100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,210.17*7A
2025-08-20T19:08:04.5517871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,210.08*7C
2025-08-20T19:08:05.5526403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,209.98*7D
2025-08-20T19:08:06.5518752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,209.92*7C
2025-08-20T19:08:07.5421310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,209.88*5F
2025-08-20T19:08:08.5519846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,209.88*76
2025-08-20T19:08:09.5518029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,209.96*73
2025-08-20T19:08:10.5519377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,210.07*70
2025-08-20T19:08:11.5523979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,210.18*7B
2025-08-20T19:08:12.5529359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,210.23*7D
2025-08-20T19:08:13.5520807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,210.24*7D
2025-08-20T19:08:14.5520915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,210.15*76
2025-08-20T19:08:15.5525659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,209.94*7D
2025-08-20T19:08:16.5522437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,209.75*71
2025-08-20T19:08:17.5523930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,209.68*7B
2025-08-20T19:08:18.5519404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,209.68*7D
2025-08-20T19:08:19.5425396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,209.76*59
2025-08-20T19:08:20.5524745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,209.91*7C
2025-08-20T19:08:21.5522795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,210.12*7C
2025-08-20T19:08:22.5524336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,210.33*70
2025-08-20T19:08:23.5520708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,210.42*78
2025-08-20T19:08:24.5522278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,210.34*7B
2025-08-20T19:08:25.5525006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,210.12*72
2025-08-20T19:08:26.5519842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,209.85*7F
2025-08-20T19:08:27.5525007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,209.66*78
2025-08-20T19:08:28.5427609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,209.61*71
2025-08-20T19:08:29.5423289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,209.71*77
2025-08-20T19:08:30.5424607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,209.90*5A
2025-08-20T19:08:31.5518440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,210.19*57
2025-08-20T19:08:32.5521701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,210.46*75
2025-08-20T19:08:33.5518957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,210.60*71
2025-08-20T19:08:34.5524534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.65,210.60*76
2025-08-20T19:08:35.5520501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.10,210.44*75
2025-08-20T19:08:36.5426239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,210.14*50
2025-08-20T19:08:37.5521119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,209.90*5B
2025-08-20T19:08:38.5524499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,209.82*56
2025-08-20T19:08:39.5521229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,209.94*54
2025-08-20T19:08:40.5517994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,210.14*5D
2025-08-20T19:08:41.5523566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,210.31*73
2025-08-20T19:08:42.5525059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,210.45*79
2025-08-20T19:08:43.5518220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,210.61*74
2025-08-20T19:08:44.5518480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,210.69*50
2025-08-20T19:08:45.5523185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,210.59*5B
2025-08-20T19:08:46.5519839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,210.39*5C
2025-08-20T19:08:47.5520739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,210.18*7A
2025-08-20T19:08:48.5526286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,210.03*79
2025-08-20T19:08:49.5520983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,210.03*7F
2025-08-20T19:08:50.5524485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,210.18*5B
2025-08-20T19:08:51.5520537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,210.41*5A
2025-08-20T19:08:52.5519368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,210.65*50
2025-08-20T19:08:53.5518445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,210.75*72
2025-08-20T19:08:54.5519986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,210.69*79
2025-08-20T19:08:55.5525932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,210.58*73
2025-08-20T19:08:56.5517682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,210.44*72
2025-08-20T19:08:57.5523665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,210.28*70
2025-08-20T19:08:58.5524769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,210.17*75
2025-08-20T19:08:59.5521989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,210.10*7C
2025-08-20T19:09:00.5519635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,210.08*58
2025-08-20T19:09:01.5524530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,210.16*5A
2025-08-20T19:09:02.5526138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,210.32*74
2025-08-20T19:09:03.5518921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,210.42*72
2025-08-20T19:09:04.5526387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,210.32*52
2025-08-20T19:09:05.5524365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.42,209.98*58
2025-08-20T19:09:06.5523980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,209.48*5F
2025-08-20T19:09:07.5527395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,209.03*58
2025-08-20T19:09:08.5521757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,208.76*71
2025-08-20T19:09:09.5526721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,208.71*59
2025-08-20T19:09:10.5519699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.01,208.79*54
2025-08-20T19:09:11.5524665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,208.82*52
2025-08-20T19:09:12.5523331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,208.66*79
2025-08-20T19:09:13.5521767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,208.28*5F
2025-08-20T19:09:14.5522826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.18,207.73*53
2025-08-20T19:09:15.5518719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,207.13*59
2025-08-20T19:09:16.5522200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,206.59*5A
2025-08-20T19:09:17.5518518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,206.25*73
2025-08-20T19:09:18.5525628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,206.08*7B
2025-08-20T19:09:19.5524432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,205.96*74
2025-08-20T19:09:20.5521065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,205.85*70
2025-08-20T19:09:21.5518918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,205.72*5F
2025-08-20T19:09:22.5523209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,205.42*5B
2025-08-20T19:09:23.5521346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,204.87*5D
2025-08-20T19:09:24.5523410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,204.25*5F
2025-08-20T19:09:25.5526036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,203.73*54
2025-08-20T19:09:26.5522893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,203.38*59
2025-08-20T19:09:27.5518078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,203.11*53
2025-08-20T19:09:28.5520952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,202.83*5F
2025-08-20T19:09:29.5518707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,202.50*56
2025-08-20T19:09:30.5522787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,202.05*51
2025-08-20T19:09:31.5518719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,201.63*50
2025-08-20T19:09:32.5522652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,201.29*5E
2025-08-20T19:09:33.5523576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,200.98*54
2025-08-20T19:09:34.5525337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,200.65*7C
2025-08-20T19:09:35.5523814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,200.24*7D
2025-08-20T19:09:36.5526596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,199.74*5C
2025-08-20T19:09:37.5523355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,199.23*51
2025-08-20T19:09:38.5518477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.72,198.76*55
2025-08-20T19:09:39.5518156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.85,198.31*58
2025-08-20T19:09:40.5526830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,197.92*55
2025-08-20T19:09:41.5522044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,197.56*5E
2025-08-20T19:09:42.5521610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,197.22*72
2025-08-20T19:09:43.5525755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,196.88*79
2025-08-20T19:09:44.5518917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,196.40*7F
2025-08-20T19:09:45.5525250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,195.86*5F
2025-08-20T19:09:46.5524118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,195.36*5F
2025-08-20T19:09:47.5517877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,194.87*51
2025-08-20T19:09:48.5518119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,194.38*53
2025-08-20T19:09:49.5518470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,193.90*5B
2025-08-20T19:09:50.5524403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,193.47*7F
2025-08-20T19:09:51.5519593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,193.08*54
2025-08-20T19:09:52.5522825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,192.61*55
2025-08-20T19:09:53.5520036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,192.02*5F
2025-08-20T19:09:54.5523838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,191.34*53
2025-08-20T19:09:55.5518786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,190.73*5E
2025-08-20T19:09:56.5522073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,190.17*59
2025-08-20T19:09:57.5518374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,189.66*7A
2025-08-20T19:09:58.5522727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,189.25*73
2025-08-20T19:09:59.5517730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,188.97*70
2025-08-20T19:10:00.5522454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,188.59*7D
2025-08-20T19:10:01.5518491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,188.02*5C
2025-08-20T19:10:02.5523875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.58,187.35*5C
2025-08-20T19:10:03.5521921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.64,186.76*5A
2025-08-20T19:10:04.5525130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,186.19*55
2025-08-20T19:10:05.5520083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,185.52*56
2025-08-20T19:10:06.5523558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,184.90*51
2025-08-20T19:10:07.5518215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,184.36*5E
2025-08-20T19:10:08.5525966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,183.77*53
2025-08-20T19:10:09.5525890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,183.16*5C
2025-08-20T19:10:10.5518627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.40,182.65*77
2025-08-20T19:10:11.5524473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.08,182.24*7D
2025-08-20T19:10:12.5518792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,181.85*7F
2025-08-20T19:10:13.5519308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,181.41*5B
2025-08-20T19:10:14.5522254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,180.80*57
2025-08-20T19:10:15.5517839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.92,179.99*5E
2025-08-20T19:10:16.5524458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,179.23*5B
2025-08-20T19:10:17.5532077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,178.65*53
2025-08-20T19:10:18.5523128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.65,178.14*74
2025-08-20T19:10:19.5518596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,177.56*7F
2025-08-20T19:10:20.5517942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,177.05*50
2025-08-20T19:10:21.5519483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,176.70*78
2025-08-20T19:10:22.5520789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,176.38*75
2025-08-20T19:10:23.5517969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,175.95*56
2025-08-20T19:10:24.5523800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,175.28*50
2025-08-20T19:10:25.5520506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.73,174.50*5D
2025-08-20T19:10:26.5522270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.02,173.86*5C
2025-08-20T19:10:27.5523345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.62,173.46*7B
2025-08-20T19:10:28.5520454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.98,173.06*7C
2025-08-20T19:10:29.5527385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,172.50*5B
2025-08-20T19:10:30.5524829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,171.88*51
2025-08-20T19:10:31.5526340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,171.33*58
2025-08-20T19:10:32.5518616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,170.86*55
2025-08-20T19:10:33.5522169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,170.47*7E
2025-08-20T19:10:34.5525534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,170.13*7F
2025-08-20T19:10:35.5524363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,169.72*57
2025-08-20T19:10:36.5526107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,169.22*58
2025-08-20T19:10:37.5528192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,168.53*51
2025-08-20T19:10:38.5524099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,167.66*5C
2025-08-20T19:10:39.5525522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,166.98*55
2025-08-20T19:10:40.5488188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,166.50*7F
2025-08-20T19:10:41.5525560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.10,166.04*7C
2025-08-20T19:10:42.5522526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.39,165.63*73
2025-08-20T19:10:43.5520678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,165.22*58
2025-08-20T19:10:44.5524005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,164.68*5D
2025-08-20T19:10:45.5520390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,163.98*57
2025-08-20T19:10:46.5523881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,163.09*5E
2025-08-20T19:10:47.5526334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,162.23*51
2025-08-20T19:10:48.5521258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.44,161.57*52
2025-08-20T19:10:49.5523180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.43,161.12*7A
2025-08-20T19:10:50.5523811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.31,160.73*70
2025-08-20T19:10:51.5521027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,160.26*56
2025-08-20T19:10:52.5527125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,159.71*59
2025-08-20T19:10:53.5522941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,158.97*53
2025-08-20T19:10:54.5524358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,158.09*56
2025-08-20T19:10:55.5522301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,157.28*5F
2025-08-20T19:10:56.5518846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.60,156.62*7E
2025-08-20T19:10:57.5526790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.98,155.98*70
2025-08-20T19:10:58.5527666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.96,155.46*76
2025-08-20T19:10:59.5524857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,154.92*58
2025-08-20T19:11:00.5520854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,154.28*53
2025-08-20T19:11:01.5528645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,153.57*57
2025-08-20T19:11:02.5521093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,152.71*54
2025-08-20T19:11:03.5523622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,151.95*58
2025-08-20T19:11:04.5518663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,151.32*56
2025-08-20T19:11:05.5524534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.88,150.69*73
2025-08-20T19:11:06.5519857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.00,149.98*75
2025-08-20T19:11:07.5520063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.77,149.22*5B
2025-08-20T19:11:08.5526519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,148.42*59
2025-08-20T19:11:09.5525519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,147.67*52
2025-08-20T19:11:10.5523037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,147.04*5B
2025-08-20T19:11:11.5527931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,146.52*76
2025-08-20T19:11:12.5522485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.61,145.88*7E
2025-08-20T19:11:13.5527811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.08,145.06*5F
2025-08-20T19:11:14.5521998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.12,144.17*54
2025-08-20T19:11:15.5519523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.78,143.32*51
2025-08-20T19:11:16.5526749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,142.60*55
2025-08-20T19:11:17.5522252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,142.01*7F
2025-08-20T19:11:18.5523546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,141.39*7D
2025-08-20T19:11:19.5523133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,140.65*54
2025-08-20T19:11:20.5525218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.96,139.84*5F
2025-08-20T19:11:21.5521283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.21,139.10*58
2025-08-20T19:11:22.5523017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.07,138.44*71
2025-08-20T19:11:23.5526324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.72,137.71*75
2025-08-20T19:11:24.5525136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,136.87*5B
2025-08-20T19:11:25.5521710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.09,136.07*55
2025-08-20T19:11:26.5526719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,135.45*56
2025-08-20T19:11:27.5522877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.41,134.90*76
2025-08-20T19:11:28.5526415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.84,134.22*75
2025-08-20T19:11:29.5520838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.12,133.46*53
2025-08-20T19:11:30.5522438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.03,132.67*52
2025-08-20T19:11:31.5523654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,131.83*5D
2025-08-20T19:11:32.5525105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,130.99*54
2025-08-20T19:11:33.5521108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,130.28*73
2025-08-20T19:11:34.5522095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.20,129.74*70
2025-08-20T19:11:35.5517460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.78,129.12*52
2025-08-20T19:11:36.5526617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.38,128.40*57
2025-08-20T19:11:37.5524830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.65,127.63*51
2025-08-20T19:11:38.5527932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.42,126.96*59
2025-08-20T19:11:39.5528553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.84,126.42*53
2025-08-20T19:11:40.5525725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,125.96*58
2025-08-20T19:11:41.5519707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,125.57*5D
2025-08-20T19:11:42.5522830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,125.28*54
2025-08-20T19:11:43.5518329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,125.17*52
2025-08-20T19:11:44.5527200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.33,125.15*78
2025-08-20T19:11:45.5517424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.52,125.04*7B
2025-08-20T19:11:46.5519642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,124.75*50
2025-08-20T19:11:47.5522791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.24,124.30*56
2025-08-20T19:11:48.5518250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,123.90*54
2025-08-20T19:11:49.5522450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,123.77*7B
2025-08-20T19:11:50.5517704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.04,123.70*5B
2025-08-20T19:11:51.5523668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,123.53*79
2025-08-20T19:11:52.5518645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,123.24*57
2025-08-20T19:11:53.5525207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.59,122.90*56
2025-08-20T19:11:54.5527036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,122.64*5A
2025-08-20T19:11:55.5525285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,122.46*7D
2025-08-20T19:11:56.5525986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,122.29*5B
2025-08-20T19:11:57.5522002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,122.14*56
2025-08-20T19:11:58.5524883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,122.04*5F
2025-08-20T19:11:59.5521409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,121.83*59
2025-08-20T19:12:00.5522162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,121.47*52
2025-08-20T19:12:01.5524850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,121.24*5D
2025-08-20T19:12:02.5518110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,121.20*55
2025-08-20T19:12:03.5523662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,121.12*5D
2025-08-20T19:12:04.5526629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,120.86*53
2025-08-20T19:12:05.5523801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,120.65*56
2025-08-20T19:12:06.5527227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,120.62*5F
2025-08-20T19:12:07.5519810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,120.61*71
2025-08-20T19:12:08.5525524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,120.49*72
2025-08-20T19:12:09.5520710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,120.26*5B
2025-08-20T19:12:10.5521067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.07,119.98*55
2025-08-20T19:12:11.5519014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,119.70*5B
2025-08-20T19:12:12.5519961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,119.53*55
2025-08-20T19:12:13.5517588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,119.44*75
2025-08-20T19:12:14.5521243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,119.33*70
2025-08-20T19:12:15.5528125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,119.08*57
2025-08-20T19:12:16.5521472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,118.67*52
2025-08-20T19:12:17.5522912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.86,118.34*5B
2025-08-20T19:12:18.5526424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,118.22*58
2025-08-20T19:12:19.5521952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,118.16*7E
2025-08-20T19:12:20.5524316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.66,118.10*7D
2025-08-20T19:12:21.5519826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,117.87*54
2025-08-20T19:12:22.5518129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.69,117.45*58
2025-08-20T19:12:23.5527596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.63,117.03*50
2025-08-20T19:12:24.5526342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,116.81*5E
2025-08-20T19:12:25.5551126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.39,116.76*7A
2025-08-20T19:12:26.5525386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.36,116.64*77
2025-08-20T19:12:27.5518937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,116.38*5B
2025-08-20T19:12:28.5524255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.58,116.05*5E
2025-08-20T19:12:29.5518271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,115.77*5B
2025-08-20T19:12:30.5527137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,115.51*52
2025-08-20T19:12:31.5522108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,115.31*70
2025-08-20T19:12:32.5522647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,115.18*74
2025-08-20T19:12:33.5565616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,115.05*50
2025-08-20T19:12:34.5521612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,114.86*5A
2025-08-20T19:12:35.5526595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,114.52*57
2025-08-20T19:12:36.5518388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,114.20*51
2025-08-20T19:12:37.5523685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,113.95*54
2025-08-20T19:12:38.5519317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,113.81*7C
2025-08-20T19:12:39.5526652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,113.81*53
2025-08-20T19:12:40.5524680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,113.82*76
2025-08-20T19:12:41.5519645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,113.70*5E
2025-08-20T19:12:42.5523853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,113.43*56
2025-08-20T19:12:43.5527114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,113.25*51
2025-08-20T19:12:44.5520179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,113.19*53
2025-08-20T19:12:45.5519088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,113.20*7E
2025-08-20T19:12:46.5522305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,113.23*56
2025-08-20T19:12:47.5520103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,113.24*7E
2025-08-20T19:12:48.5522648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,113.22*79
2025-08-20T19:12:49.5518883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,113.09*53
2025-08-20T19:12:50.5518419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,112.90*5B
2025-08-20T19:12:51.5524261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,112.79*5D
2025-08-20T19:12:52.5525802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,112.73*55
2025-08-20T19:12:53.5521643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,112.70*55
2025-08-20T19:12:54.5520354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,112.71*5A
2025-08-20T19:12:55.5542968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,112.68*5D
2025-08-20T19:12:56.5526521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,112.62*54
2025-08-20T19:12:57.5521090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,112.62*50
2025-08-20T19:12:58.5522448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,112.67*51
2025-08-20T19:12:59.5518657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,112.63*7E
2025-08-20T19:13:00.5518899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,112.51*51
2025-08-20T19:13:01.5588669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,112.47*54
2025-08-20T19:13:02.5524986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,112.59*55
2025-08-20T19:13:03.5521271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,112.81*71
2025-08-20T19:13:04.5524198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.11,112.94*7A
2025-08-20T19:13:05.5518747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,112.90*55
2025-08-20T19:13:06.5524133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,112.88*59
2025-08-20T19:13:07.5517749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,112.95*5F
2025-08-20T19:13:08.5524352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,112.99*57
2025-08-20T19:13:09.5519922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,112.96*58
2025-08-20T19:13:10.5518273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,112.91*58
2025-08-20T19:13:11.5527923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,113.00*76
2025-08-20T19:13:12.5523762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,113.21*78
2025-08-20T19:13:13.5526304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,113.37*76
2025-08-20T19:13:14.5520144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,113.30*50
2025-08-20T19:13:15.5526439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,113.17*58
2025-08-20T19:13:16.5516499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,113.26*56
2025-08-20T19:13:17.5522977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,113.38*7D
2025-08-20T19:13:18.5522960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,113.30*7E
2025-08-20T19:13:19.5518724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,113.24*76
2025-08-20T19:13:20.5525136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,113.30*5D
2025-08-20T19:13:21.5520585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,113.40*5C
2025-08-20T19:13:22.5523229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,113.37*5B
2025-08-20T19:13:23.5522890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,113.27*57
2025-08-20T19:13:24.5517633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,113.22*70
2025-08-20T19:13:25.5524797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,113.28*75
2025-08-20T19:13:26.5522466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,113.37*5E
2025-08-20T19:13:27.5518362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,113.32*7F
2025-08-20T19:13:28.5524334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,113.22*5F
2025-08-20T19:13:29.5520332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.90,113.04*59
2025-08-20T19:13:30.5521325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,112.95*57
2025-08-20T19:13:31.5519425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,112.99*5C
2025-08-20T19:13:32.5521663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,113.15*52
2025-08-20T19:13:33.5525341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,113.18*5D
2025-08-20T19:13:34.5520277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,113.08*50
2025-08-20T19:13:35.5521292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,113.03*52
2025-08-20T19:13:36.5521875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,113.10*51
2025-08-20T19:13:37.5519873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,113.19*5F
2025-08-20T19:13:38.5522607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,113.25*57
2025-08-20T19:13:39.5518720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,113.24*50
2025-08-20T19:13:40.5517639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,113.13*50
2025-08-20T19:13:41.5524353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,113.08*53
2025-08-20T19:13:42.5525786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,113.25*54
2025-08-20T19:13:43.5520594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,113.47*53
2025-08-20T19:13:44.5522045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,113.58*5A
2025-08-20T19:13:45.5518914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,113.63*51
2025-08-20T19:13:46.5522183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,113.63*59
2025-08-20T19:13:47.5527778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,113.61*53
2025-08-20T19:13:48.5526436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,113.69*70
2025-08-20T19:13:49.5525226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,113.78*59
2025-08-20T19:13:50.5523194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,113.81*72
2025-08-20T19:13:51.5517889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.01,113.88*73
2025-08-20T19:13:52.5521401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,114.00*51
2025-08-20T19:13:53.5521339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,114.04*79
2025-08-20T19:13:54.5525802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.09,113.96*7D
2025-08-20T19:13:55.5522442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,113.90*72
2025-08-20T19:13:56.5520081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,114.00*7B
2025-08-20T19:13:57.5522882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,114.10*72
2025-08-20T19:13:58.5519285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,114.11*55
2025-08-20T19:13:59.5524292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,114.08*77
2025-08-20T19:14:00.5519162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,114.06*5B
2025-08-20T19:14:01.5520506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,114.05*52
2025-08-20T19:14:02.5525383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,113.99*51
2025-08-20T19:14:03.5523161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,113.99*55
2025-08-20T19:14:04.5527017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,114.01*78
2025-08-20T19:14:05.5523927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,114.02*76
2025-08-20T19:14:06.5521388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,114.07*76
2025-08-20T19:14:07.5523632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,114.12*5A
2025-08-20T19:14:08.5525335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,114.19*58
2025-08-20T19:14:09.5521996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,114.17*5A
2025-08-20T19:14:10.5525948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,114.03*53
2025-08-20T19:14:11.5521072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,113.96*79
2025-08-20T19:14:12.5523341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,114.11*58
2025-08-20T19:14:13.5518211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,114.17*50
2025-08-20T19:14:14.5521406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,114.01*7E
2025-08-20T19:14:15.5526871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.51,113.92*50
2025-08-20T19:14:16.5518548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,114.03*57
2025-08-20T19:14:17.5523795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,114.23*79
2025-08-20T19:14:18.5525844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,114.32*51
2025-08-20T19:14:19.5523150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,114.25*7E
2025-08-20T19:14:20.5518562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.28,114.12*74
2025-08-20T19:14:21.5524487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,114.10*7F
2025-08-20T19:14:22.5524349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,114.22*5E
2025-08-20T19:14:23.5521104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.03,114.40*75
2025-08-20T19:14:24.5521356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,114.44*5B
2025-08-20T19:14:25.5526326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.51,114.28*56
2025-08-20T19:14:26.5519096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.41,114.09*5B
2025-08-20T19:14:27.5520941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,114.07*7F
2025-08-20T19:14:28.5522713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.61,114.22*54
2025-08-20T19:14:29.5523494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.69,114.40*5D
2025-08-20T19:14:30.5525020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,114.37*5F
2025-08-20T19:14:31.5526535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,114.17*5A
2025-08-20T19:14:32.5520883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.98,113.89*54
2025-08-20T19:14:33.5526742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,113.83*56
2025-08-20T19:14:34.5519858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,114.06*52
2025-08-20T19:14:35.5525224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.46,114.24*57
2025-08-20T19:14:36.5526240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,114.13*52
2025-08-20T19:14:37.5518646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.07,113.92*58
2025-08-20T19:14:38.5520767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.29,113.78*58
2025-08-20T19:14:39.5526906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,113.78*57
2025-08-20T19:14:40.5517331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.36,113.86*72
2025-08-20T19:14:41.5524162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.38,113.85*7E
2025-08-20T19:14:42.5526891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,113.73*52
2025-08-20T19:14:43.5521188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,113.65*50
2025-08-20T19:14:44.5526250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,113.63*7B
2025-08-20T19:14:45.5522594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,113.57*7F
2025-08-20T19:14:46.5518558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,113.44*5F
2025-08-20T19:14:47.5518307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,113.37*52
2025-08-20T19:14:48.5516998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,113.36*79
2025-08-20T19:14:49.5524326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,113.38*74
2025-08-20T19:14:50.5527596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,113.35*52
2025-08-20T19:14:51.5523009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,113.31*53
2025-08-20T19:14:52.5527162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,113.22*57
2025-08-20T19:14:53.5523303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,113.24*53
2025-08-20T19:14:54.5523656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,113.29*5F
2025-08-20T19:14:55.5522692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,113.33*57
2025-08-20T19:14:56.5525942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,113.33*56
2025-08-20T19:14:57.5521830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,113.33*51
2025-08-20T19:14:58.5530454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,113.37*5A
2025-08-20T19:14:59.5517986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,113.46*52
2025-08-20T19:15:00.5517371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,113.54*71
2025-08-20T19:15:01.5526199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,113.53*55
2025-08-20T19:15:02.5527556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,113.44*55
2025-08-20T19:15:03.5519120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,113.29*59
2025-08-20T19:15:04.5670018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,113.27*7D
2025-08-20T19:15:05.5518174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,113.41*52
2025-08-20T19:15:06.5525668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,113.53*7B
2025-08-20T19:15:07.5522338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,113.55*57
2025-08-20T19:15:08.5518312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,113.50*5E
2025-08-20T19:15:09.5524263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,113.42*5A
2025-08-20T19:15:10.5525434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,113.33*51
2025-08-20T19:15:11.5620214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,113.32*71
2025-08-20T19:15:12.5525709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,113.35*7D
2025-08-20T19:15:13.5621129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,113.49*73
2025-08-20T19:15:14.5621073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,113.57*78
2025-08-20T19:15:15.5518347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,113.50*75
2025-08-20T19:15:16.5521665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,113.36*50
2025-08-20T19:15:17.5521414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,113.28*51
2025-08-20T19:15:18.5523393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.48,113.18*58
2025-08-20T19:15:19.5619598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,113.20*7E
2025-08-20T19:15:20.5520984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.49,113.35*51
2025-08-20T19:15:21.5522062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.35,113.44*5F
2025-08-20T19:15:22.5519491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,113.34*50
2025-08-20T19:15:23.5524423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.71,113.30*53
2025-08-20T19:15:24.5518352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,113.35*5E
2025-08-20T19:15:25.5524278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,113.38*71
2025-08-20T19:15:26.5527137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,113.34*52
2025-08-20T19:15:27.5626194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,113.26*76
2025-08-20T19:15:28.5527437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,113.18*78
2025-08-20T19:15:29.5524984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,113.27*7E
2025-08-20T19:15:30.5522764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,113.41*73
2025-08-20T19:15:31.5517265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,113.47*7A
2025-08-20T19:15:32.5523602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,113.46*56
2025-08-20T19:15:33.5525474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,113.55*5F
2025-08-20T19:15:34.5524833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,113.60*50
2025-08-20T19:15:35.5523422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,113.46*50
2025-08-20T19:15:36.5627554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,113.35*79
2025-08-20T19:15:37.5626813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,113.44*7B
2025-08-20T19:15:38.5627974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,113.64*78
2025-08-20T19:15:39.5522614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,113.73*5D
2025-08-20T19:15:40.5522866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,113.65*5C
2025-08-20T19:15:41.5518913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,113.54*5C
2025-08-20T19:15:42.5522316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,113.41*56
2025-08-20T19:15:43.5527668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,113.25*51
2025-08-20T19:15:44.5624853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,113.25*7E
2025-08-20T19:15:45.5525728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,113.40*5B
2025-08-20T19:15:46.5520092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.51,113.55*55
2025-08-20T19:15:47.5519178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,113.56*51
2025-08-20T19:15:48.5523217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,113.49*59
2025-08-20T19:15:49.5618666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.15,113.27*53
2025-08-20T19:15:50.5617245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.00,113.15*52
2025-08-20T19:15:51.5523615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,113.30*7C
2025-08-20T19:15:52.5524173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.59,113.50*5C
2025-08-20T19:15:53.5521587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,113.57*54
2025-08-20T19:15:54.5621763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,113.53*76
2025-08-20T19:15:55.5626219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,113.49*7B
2025-08-20T19:15:56.5519974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,113.54*54
2025-08-20T19:15:57.5518681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,113.64*5E
2025-08-20T19:15:58.5524146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,113.67*53
2025-08-20T19:15:59.5628319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,113.59*59
2025-08-20T19:16:00.5619657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,113.65*7D
2025-08-20T19:16:01.5627015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,113.83*77
2025-08-20T19:16:02.5628438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,113.88*70
2025-08-20T19:16:03.5626245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,113.78*73
2025-08-20T19:16:04.5623559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,113.70*59
2025-08-20T19:16:05.5524978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,113.73*7D
2025-08-20T19:16:06.5525567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.34,113.78*70
2025-08-20T19:16:07.5527001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,113.74*56
2025-08-20T19:16:08.5618780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.04,113.63*7F
2025-08-20T19:16:09.5624630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.06,113.59*76
2025-08-20T19:16:10.5525052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,113.66*52
2025-08-20T19:16:11.5522040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.12,113.73*78
2025-08-20T19:16:12.5522308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,113.75*7E
2025-08-20T19:16:13.5622508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,113.72*50
2025-08-20T19:16:14.5619928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,113.69*52
2025-08-20T19:16:15.5625812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,113.60*50
2025-08-20T19:16:16.5526417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,113.50*5C
2025-08-20T19:16:17.5519242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,113.58*59
2025-08-20T19:16:18.5621363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,113.80*72
2025-08-20T19:16:19.5619474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,113.86*70
2025-08-20T19:16:20.5628407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.44,113.72*59
2025-08-20T19:16:21.5620375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,113.60*54
2025-08-20T19:16:22.5524269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,113.63*77
2025-08-20T19:16:23.5522384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,113.71*51
2025-08-20T19:16:24.5527546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,113.81*5C
2025-08-20T19:16:25.5623508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,113.80*72
2025-08-20T19:16:26.5616674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,113.75*7B
2025-08-20T19:16:27.5625297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,113.71*58
2025-08-20T19:16:28.5626223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,113.74*56
2025-08-20T19:16:29.5523399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,113.72*57
2025-08-20T19:16:30.5523155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,113.66*54
2025-08-20T19:16:31.5622244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,113.71*57
2025-08-20T19:16:32.5623387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,113.82*71
2025-08-20T19:16:33.5621439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,113.87*71
2025-08-20T19:16:34.5525531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,113.85*77
2025-08-20T19:16:35.5517957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,113.80*72
2025-08-20T19:16:36.5524480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,113.79*5C
2025-08-20T19:16:37.5627134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,113.81*5B
2025-08-20T19:16:38.5618414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,113.72*53
2025-08-20T19:16:39.5622244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,113.68*51
2025-08-20T19:16:40.5518521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,113.84*76
2025-08-20T19:16:41.5620119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,114.01*59
2025-08-20T19:16:42.5626986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,113.92*7B
2025-08-20T19:16:43.5627024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,113.82*5B
2025-08-20T19:16:44.5617434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,113.82*50
2025-08-20T19:16:45.5524469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,113.88*51
2025-08-20T19:16:46.5519042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,113.98*72
2025-08-20T19:16:47.5620752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,114.00*7F
2025-08-20T19:16:48.5620959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,113.90*7E
2025-08-20T19:16:49.5626470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,113.85*71
2025-08-20T19:16:50.5627368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,113.93*5B
2025-08-20T19:16:51.5526246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,114.02*55
2025-08-20T19:16:52.5527326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,114.06*7E
2025-08-20T19:16:53.5524691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,114.02*7A
2025-08-20T19:16:54.5621077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,113.91*77
2025-08-20T19:16:55.5624412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.41,113.87*74
2025-08-20T19:16:56.5624165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,113.95*77
2025-08-20T19:16:57.5517277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,114.07*7A
2025-08-20T19:16:58.5516330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,114.09*7A
2025-08-20T19:16:59.5622343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,114.08*56
2025-08-20T19:17:00.5619749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,114.11*50
2025-08-20T19:17:01.5617414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,114.09*78
2025-08-20T19:17:02.5619948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,114.00*79
2025-08-20T19:17:03.5620938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,114.00*76
2025-08-20T19:17:04.5617604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,114.06*7E
2025-08-20T19:17:05.5620983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,114.07*57
2025-08-20T19:17:06.5618443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,114.10*52
2025-08-20T19:17:07.5619861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,114.15*50
2025-08-20T19:17:08.5625160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,114.08*5D
2025-08-20T19:17:09.5626167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,113.94*5E
2025-08-20T19:17:10.5625506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,113.98*78
2025-08-20T19:17:11.5623399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.09,114.06*52
2025-08-20T19:17:12.5519843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,114.08*74
2025-08-20T19:17:13.5627679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,114.04*5D
2025-08-20T19:17:14.5623092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,114.07*5C
2025-08-20T19:17:15.5622760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,114.07*57
2025-08-20T19:17:16.5623731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,113.99*50
2025-08-20T19:17:17.5625049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,113.90*71
2025-08-20T19:17:18.5623749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,114.01*7E
2025-08-20T19:17:19.5617553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,114.23*71
2025-08-20T19:17:20.5623284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,114.27*52
2025-08-20T19:17:21.5649945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,114.07*5A
2025-08-20T19:17:22.5618425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,113.85*53
2025-08-20T19:17:23.5621149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,113.88*51
2025-08-20T19:17:24.5627456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,114.12*50
2025-08-20T19:17:25.5622203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.29,114.24*50
2025-08-20T19:17:26.5620384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,114.12*58
2025-08-20T19:17:27.5621062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.53,113.92*56
2025-08-20T19:17:28.5627614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,113.82*53
2025-08-20T19:17:29.5620101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,113.76*55
2025-08-20T19:17:30.5621763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,113.72*5F
2025-08-20T19:17:31.5526999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,113.66*70
2025-08-20T19:17:32.5621713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,113.61*50
2025-08-20T19:17:33.5623087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,113.51*52
2025-08-20T19:17:34.5620245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,113.46*57
2025-08-20T19:17:35.5625425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,113.52*53
2025-08-20T19:17:36.5634502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,113.51*57
2025-08-20T19:17:37.5626629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,113.43*55
2025-08-20T19:17:38.5622171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,113.36*50
2025-08-20T19:17:39.5623086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,113.32*5D
2025-08-20T19:17:40.5618959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,113.33*5B
2025-08-20T19:17:41.5621100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,113.34*55
2025-08-20T19:17:42.5627536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,113.38*5F
2025-08-20T19:17:43.5622227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,113.41*52
2025-08-20T19:17:44.5620978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,113.41*57
2025-08-20T19:17:45.5618655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,113.39*52
2025-08-20T19:17:46.5621306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,113.39*5F
2025-08-20T19:17:47.5623847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,113.37*57
2025-08-20T19:17:48.5618321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,113.35*56
2025-08-20T19:17:49.5619379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,113.33*56
2025-08-20T19:17:50.5625433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,113.35*5E
2025-08-20T19:17:51.5622141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,113.45*79
2025-08-20T19:17:52.5624437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,113.51*7F
2025-08-20T19:17:53.5619832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,113.44*7F
2025-08-20T19:17:54.5626762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,113.36*55
2025-08-20T19:17:55.5623610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,113.37*5A
2025-08-20T19:17:56.5623146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,113.40*57
2025-08-20T19:17:57.5620111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,113.47*7D
2025-08-20T19:17:58.5619585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,113.48*7D
2025-08-20T19:17:59.5622894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,113.49*70
2025-08-20T19:18:00.5618854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,113.43*5A
2025-08-20T19:18:01.5626388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,113.36*54
2025-08-20T19:18:02.5620545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,113.44*59
2025-08-20T19:18:03.5622894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,113.62*77
2025-08-20T19:18:04.5617711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,113.70*7F
2025-08-20T19:18:05.5621204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,113.66*51
2025-08-20T19:18:06.5625136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.01,113.60*55
2025-08-20T19:18:07.5618509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,113.49*51
2025-08-20T19:18:08.5624681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,113.45*7B
2025-08-20T19:18:09.5619037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.03,113.51*71
2025-08-20T19:18:10.5627922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,113.59*74
2025-08-20T19:18:11.5619106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,113.65*5B
2025-08-20T19:18:12.5623830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,113.73*51
2025-08-20T19:18:13.5625123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,113.72*57
2025-08-20T19:18:14.5625801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,113.62*53
2025-08-20T19:18:15.5626867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,113.50*5B
2025-08-20T19:18:16.5618869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,113.44*56
2025-08-20T19:18:17.5626119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,113.51*71
2025-08-20T19:18:18.5627996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,113.58*5D
2025-08-20T19:18:19.5621867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,113.68*77
2025-08-20T19:18:20.5625870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,113.67*5E
2025-08-20T19:18:21.5619846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,113.56*53
2025-08-20T19:18:22.5623668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,113.40*57
2025-08-20T19:18:23.5620448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,113.33*50
2025-08-20T19:18:24.5622509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,113.39*58
2025-08-20T19:18:25.5627590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,113.47*57
2025-08-20T19:18:26.5621932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,113.51*58
2025-08-20T19:18:27.5619333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,113.45*55
2025-08-20T19:18:28.5626107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,113.37*5C
2025-08-20T19:18:29.5627630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.49,113.33*50
2025-08-20T19:18:30.5625417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,113.31*5C
2025-08-20T19:18:31.5618276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,113.44*7E
2025-08-20T19:18:32.5624580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,113.55*56
2025-08-20T19:18:33.5625260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,113.59*5A
2025-08-20T19:18:34.5620903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,113.53*79
2025-08-20T19:18:35.5620435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.22,113.39*57
2025-08-20T19:18:36.5617496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,113.29*55
2025-08-20T19:18:37.5618140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,113.40*74
2025-08-20T19:18:38.5622574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,113.56*7A
2025-08-20T19:18:39.5621688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,113.61*5B
2025-08-20T19:18:40.5627425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,113.56*7A
2025-08-20T19:18:41.5619006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,113.46*50
2025-08-20T19:18:42.5623823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,113.29*54
2025-08-20T19:18:43.5617606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,113.22*57
2025-08-20T19:18:44.5621499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,113.28*59
2025-08-20T19:18:45.5626036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,113.39*74
2025-08-20T19:18:46.5622007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,113.50*5B
2025-08-20T19:18:47.5567833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,113.50*54
2025-08-20T19:18:48.5618086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,113.42*5B
2025-08-20T19:18:49.5620214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,113.26*5B
2025-08-20T19:18:50.5622378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,113.14*5C
2025-08-20T19:18:51.5623598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,113.10*7E
2025-08-20T19:18:52.5618220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,113.20*5B
2025-08-20T19:18:53.5621643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,113.28*73
2025-08-20T19:18:54.5621147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,113.21*7B
2025-08-20T19:18:55.5587784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,113.03*54
2025-08-20T19:18:56.5625827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,112.99*54
2025-08-20T19:18:57.5620970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,113.12*50
2025-08-20T19:18:58.5623116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.29,113.25*71
2025-08-20T19:18:59.5620928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,113.29*73
2025-08-20T19:19:00.5626788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,113.27*73
2025-08-20T19:19:01.5619291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,113.26*7B
2025-08-20T19:19:02.5624173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,113.22*5D
2025-08-20T19:19:03.5625977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,113.17*53
2025-08-20T19:19:04.5622781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,113.20*5C
2025-08-20T19:19:05.5620920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,113.22*57
2025-08-20T19:19:06.5626575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,113.28*70
2025-08-20T19:19:07.5616322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,113.50*55
2025-08-20T19:19:08.5625228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,113.65*51
2025-08-20T19:19:09.5622096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,113.46*7E
2025-08-20T19:19:10.5623245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.57,113.15*5B
2025-08-20T19:19:11.5622363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,113.04*50
2025-08-20T19:19:12.5618932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.33,113.14*77
2025-08-20T19:19:13.5621769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.15,113.31*5C
2025-08-20T19:19:14.5626325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,113.36*73
2025-08-20T19:19:15.5619290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.01,113.26*56
2025-08-20T19:19:16.5625335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.35,113.14*55
2025-08-20T19:19:17.5619779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,113.17*52
2025-08-20T19:19:18.5618632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.30,113.33*7C
2025-08-20T19:19:19.5621220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,113.42*7A
2025-08-20T19:19:20.5621005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,113.40*55
2025-08-20T19:19:21.5619319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,113.32*56
2025-08-20T19:19:22.5626794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,113.20*5B
2025-08-20T19:19:23.5618057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,113.14*50
2025-08-20T19:19:24.5622406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,113.19*5A
2025-08-20T19:19:25.5619618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,113.37*7A
2025-08-20T19:19:26.5619430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,113.49*72
2025-08-20T19:19:27.5624367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,113.43*54
2025-08-20T19:19:28.5619690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,113.28*55
2025-08-20T19:19:29.5624326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,113.25*52
2025-08-20T19:19:30.5620567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,113.37*50
2025-08-20T19:19:31.5624227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,113.44*75
2025-08-20T19:19:32.5618921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,113.34*53
2025-08-20T19:19:33.5621019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,113.20*56
2025-08-20T19:19:34.5623947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,113.21*59
2025-08-20T19:19:35.5626461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,113.34*5C
2025-08-20T19:19:36.5626170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,113.42*51
2025-08-20T19:19:37.5622972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,113.33*5D
2025-08-20T19:19:38.5625221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.44,113.15*52
2025-08-20T19:19:39.5619411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,113.06*52
2025-08-20T19:19:40.5625134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,113.14*5F
2025-08-20T19:19:41.5617413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.26,113.27*52
2025-08-20T19:19:42.5624621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,113.28*5B
2025-08-20T19:19:43.5624432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,113.14*5D
2025-08-20T19:19:44.5623674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,113.03*58
2025-08-20T19:19:45.5623679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,112.97*54
2025-08-20T19:19:46.5619191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,113.02*54
2025-08-20T19:19:47.5621312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,113.14*53
2025-08-20T19:19:48.5621498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,113.22*57
2025-08-20T19:19:49.5622175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,113.20*57
2025-08-20T19:19:50.5620484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,113.08*52
2025-08-20T19:19:51.5623560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,113.02*57
2025-08-20T19:19:52.5619301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,113.08*59
2025-08-20T19:19:53.5620775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,113.12*50
2025-08-20T19:19:54.5616708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,113.07*73
2025-08-20T19:19:55.5627188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,113.02*7D
2025-08-20T19:19:56.5623355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,113.11*50
2025-08-20T19:19:57.5620251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,113.24*7F
2025-08-20T19:19:58.5627401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,113.20*50
2025-08-20T19:19:59.5617709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,113.06*52
2025-08-20T19:20:00.5623544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,113.08*70
2025-08-20T19:20:01.5626696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,113.24*5D
2025-08-20T19:20:02.5622940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.25,113.43*5B
2025-08-20T19:20:03.5626605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,113.51*72
2025-08-20T19:20:04.5622227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,113.44*5E
2025-08-20T19:20:05.5621625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.39,113.28*52
2025-08-20T19:20:06.5626984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,113.24*5C
2025-08-20T19:20:07.5622256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,113.36*52
2025-08-20T19:20:08.5626846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.36,113.59*50
2025-08-20T19:20:09.5618201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,113.70*53
2025-08-20T19:20:10.5623764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,113.66*5F
2025-08-20T19:20:11.5621734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.39,113.57*58
2025-08-20T19:20:12.5625884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,113.57*52
2025-08-20T19:20:13.5619997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,113.70*7E
2025-08-20T19:20:14.5618129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.02,113.87*72
2025-08-20T19:20:15.5627455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,113.97*7E
2025-08-20T19:20:16.5621451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,113.89*74
2025-08-20T19:20:17.5618221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,113.74*71
2025-08-20T19:20:18.5626366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,113.69*74
2025-08-20T19:20:19.5619185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.03,113.76*7B
2025-08-20T19:20:20.5619110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,113.84*7B
2025-08-20T19:20:21.5626932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,113.88*54
2025-08-20T19:20:22.5618636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,113.88*5E
2025-08-20T19:20:23.5622484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,113.84*50
2025-08-20T19:20:24.5617337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,113.85*55
2025-08-20T19:20:25.5620116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,113.87*55
2025-08-20T19:20:26.5627664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,113.92*74
2025-08-20T19:20:27.5688657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,113.96*5C
2025-08-20T19:20:28.5626088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.67,113.85*5B
2025-08-20T19:20:29.5619008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,113.70*53
2025-08-20T19:20:30.5623992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,113.65*73
2025-08-20T19:20:31.5625970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,113.78*52
2025-08-20T19:20:32.5621030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,113.96*50
2025-08-20T19:20:33.5622408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,114.00*7F
2025-08-20T19:20:34.5623785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,113.91*5F
2025-08-20T19:20:35.5622325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,113.78*5F
2025-08-20T19:20:36.5617841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,113.75*5B
2025-08-20T19:20:37.5621051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,113.77*50
2025-08-20T19:20:38.5619528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,113.82*74
2025-08-20T19:20:39.5627633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,113.88*54
2025-08-20T19:20:40.5624845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,113.90*5E
2025-08-20T19:20:41.5617601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,113.83*74
2025-08-20T19:20:42.5624687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,113.72*5A
2025-08-20T19:20:43.5619187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,113.67*5F
2025-08-20T19:20:44.5595502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,113.75*50
2025-08-20T19:20:45.5624858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,113.79*71
2025-08-20T19:20:46.5620709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,113.81*5C
2025-08-20T19:20:47.5620855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,113.80*53
2025-08-20T19:20:48.5619702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,113.84*5F
2025-08-20T19:20:49.5620989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,113.93*7F
2025-08-20T19:20:50.5625510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,113.92*55
2025-08-20T19:20:51.5623278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,113.83*52
2025-08-20T19:20:52.5627703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,113.74*76
2025-08-20T19:20:53.5621973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,113.78*74
2025-08-20T19:20:54.5624122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,113.86*52
2025-08-20T19:20:55.5621449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,113.92*5A
2025-08-20T19:20:56.5621874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,114.00*57
2025-08-20T19:20:57.5623865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,114.01*5E
2025-08-20T19:20:58.5620092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,113.93*53
2025-08-20T19:20:59.5621676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,113.81*5F
2025-08-20T19:21:00.5617707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,113.68*55
2025-08-20T19:21:01.5620735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,113.71*5C
2025-08-20T19:21:02.5627570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,113.90*50
2025-08-20T19:21:03.5621095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,113.98*78
2025-08-20T19:21:04.5584983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,113.84*5D
2025-08-20T19:21:05.5619248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,113.63*53
2025-08-20T19:21:06.5624967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,113.53*56
2025-08-20T19:21:07.5626080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,113.56*7A
2025-08-20T19:21:08.5621533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,113.70*7F
2025-08-20T19:21:09.5623035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,113.76*7C
2025-08-20T19:21:10.5619287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,113.68*72
2025-08-20T19:21:11.5625236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,113.59*52
2025-08-20T19:21:12.5621257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,113.60*51
2025-08-20T19:21:13.5618174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,113.65*5B
2025-08-20T19:21:14.5626130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,113.64*5D
2025-08-20T19:21:15.5623513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,113.70*53
2025-08-20T19:21:16.5618091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,113.75*50
2025-08-20T19:21:17.5628212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,113.67*5C
2025-08-20T19:21:18.5623723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,113.59*70
2025-08-20T19:21:19.5625425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,113.65*7B
2025-08-20T19:21:20.5620151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,113.69*77
2025-08-20T19:21:21.5618923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,113.68*7C
2025-08-20T19:21:22.5623922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,113.74*78
2025-08-20T19:21:23.5626023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,113.81*75
2025-08-20T19:21:24.5622974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,113.80*5F
2025-08-20T19:21:25.5627505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.47,113.64*59
2025-08-20T19:21:26.5622279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,113.59*5C
2025-08-20T19:21:27.5625798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,113.76*59
2025-08-20T19:21:28.5621146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.34,113.86*5E
2025-08-20T19:21:29.5623137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,113.69*74
2025-08-20T19:21:30.5621242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.26,113.48*59
2025-08-20T19:21:31.5617789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,113.56*57
2025-08-20T19:21:32.5620066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,113.71*71
2025-08-20T19:21:33.5621366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.10,113.77*5A
2025-08-20T19:21:34.5621289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,113.79*5B
2025-08-20T19:21:35.5627348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,113.75*5B
2025-08-20T19:21:36.5618682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,113.62*54
2025-08-20T19:21:37.5626128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,113.58*57
2025-08-20T19:21:38.5621964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,113.63*52
2025-08-20T19:21:39.5624417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,113.71*71
2025-08-20T19:21:40.5623305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,113.70*59
2025-08-20T19:21:41.5623996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,113.68*5B
2025-08-20T19:21:42.5621169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,113.74*56
2025-08-20T19:21:43.5619991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,113.82*73
2025-08-20T19:21:44.5626310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,113.79*59
2025-08-20T19:21:45.5626230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,113.72*54
2025-08-20T19:21:46.5623735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,113.74*55
2025-08-20T19:21:47.5626114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,113.84*5A
2025-08-20T19:21:48.5626448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,113.97*50
2025-08-20T19:21:49.5625788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,113.98*7E
2025-08-20T19:21:50.5621117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,113.88*50
2025-08-20T19:21:51.5620559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.08,113.78*50
2025-08-20T19:21:52.5627161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,113.79*57
2025-08-20T19:21:53.5626577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,113.91*73
2025-08-20T19:21:54.5621452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.03,114.01*57
2025-08-20T19:21:55.5625027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,114.00*7E
2025-08-20T19:21:56.5623809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,113.97*7D
2025-08-20T19:21:57.5624244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.00,113.94*78
2025-08-20T19:21:58.5622816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,113.95*5B
2025-08-20T19:21:59.5621000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,113.99*79
2025-08-20T19:22:00.5626102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,114.04*78
2025-08-20T19:22:01.5623154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,114.02*59
2025-08-20T19:22:02.5624162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,114.01*56
2025-08-20T19:22:03.5623505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,113.95*7A
2025-08-20T19:22:04.5620910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,113.87*71
2025-08-20T19:22:05.5618584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,113.88*71
2025-08-20T19:22:06.5620433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,113.96*5F
2025-08-20T19:22:07.5621243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,113.97*7B
2025-08-20T19:22:08.5626120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,113.94*5F
2025-08-20T19:22:09.5623018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,113.80*59
2025-08-20T19:22:10.5619573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.29,113.66*53
2025-08-20T19:22:11.5622892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,113.59*5A
2025-08-20T19:22:12.5618445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.02,113.75*76
2025-08-20T19:22:13.5626099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.12,113.91*5A
2025-08-20T19:22:14.5627616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,113.89*56
2025-08-20T19:22:15.5625394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,113.77*5B
2025-08-20T19:22:16.5621575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.44,113.60*55
2025-08-20T19:22:17.5621547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,113.39*5A
2025-08-20T19:22:18.5627587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,113.26*56
2025-08-20T19:22:19.5618738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.20,113.32*52
2025-08-20T19:22:20.5619717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.39,113.51*56
2025-08-20T19:22:21.5622558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,113.63*52
2025-08-20T19:22:22.5618903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,113.56*5E
2025-08-20T19:22:23.5619691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.59,113.35*5B
2025-08-20T19:22:24.5626222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,113.29*56
2025-08-20T19:22:25.5627269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,113.34*7D
2025-08-20T19:22:26.5622205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.05,113.39*74
2025-08-20T19:22:27.5627140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,113.40*56
2025-08-20T19:22:28.5617584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,113.42*56
2025-08-20T19:22:29.5627044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.12,113.43*50
2025-08-20T19:22:30.5623151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.17,113.30*52
2025-08-20T19:22:31.5623411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,113.22*54
2025-08-20T19:22:32.5627205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.24,113.32*51
2025-08-20T19:22:33.5625181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.36,113.53*5D
2025-08-20T19:22:34.5626486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,113.54*54
2025-08-20T19:22:35.5619963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.56,113.36*58
2025-08-20T19:22:36.5623054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.89,113.14*54
2025-08-20T19:22:37.5624338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,112.96*5E
2025-08-20T19:22:38.5626422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,112.92*70
2025-08-20T19:22:39.5621980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,113.08*59
2025-08-20T19:22:40.5617906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,113.24*54
2025-08-20T19:22:41.5620796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,113.24*74
2025-08-20T19:22:42.5626823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,113.11*5E
2025-08-20T19:22:43.5620607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,113.04*50
2025-08-20T19:22:44.5620025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,112.98*56
2025-08-20T19:22:45.5626846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,112.96*57
2025-08-20T19:22:46.5624615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,113.09*5C
2025-08-20T19:22:47.5626750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,113.23*50
2025-08-20T19:22:48.5622007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,113.18*5D
2025-08-20T19:22:49.5625627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,113.10*51
2025-08-20T19:22:50.5622685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.32,112.99*57
2025-08-20T19:22:51.5623623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,112.95*55
2025-08-20T19:22:52.5621563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,113.02*7B
2025-08-20T19:22:53.5624159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.20,113.14*72
2025-08-20T19:22:54.5624596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,113.21*78
2025-08-20T19:22:55.5620683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,113.15*5E
2025-08-20T19:22:56.5617264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.26,112.95*59
2025-08-20T19:22:57.5625799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.10,112.82*59
2025-08-20T19:22:58.5618251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,112.93*70
2025-08-20T19:22:59.5625142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.03,113.17*7D
2025-08-20T19:23:00.5620205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,113.28*70
2025-08-20T19:23:01.5622743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,113.16*57
2025-08-20T19:23:02.5618265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.67,112.96*55
2025-08-20T19:23:03.5627110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,112.91*56
2025-08-20T19:23:04.5622466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,112.99*56
2025-08-20T19:23:05.5625023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,113.12*5F
2025-08-20T19:23:06.5624205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,113.12*7B
2025-08-20T19:23:07.5625519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,113.01*50
2025-08-20T19:23:08.5620152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,113.03*52
2025-08-20T19:23:09.5627392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,113.19*58
2025-08-20T19:23:10.5619811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,113.23*7A
2025-08-20T19:23:11.5618510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,113.15*57
2025-08-20T19:23:12.5622331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,113.04*56
2025-08-20T19:23:13.5627697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,113.09*77
2025-08-20T19:23:14.5625426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,113.17*70
2025-08-20T19:23:15.5627306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,113.24*7C
2025-08-20T19:23:16.5623966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,113.27*57
2025-08-20T19:23:17.5625821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,113.34*52
2025-08-20T19:23:18.5622086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,113.37*55
2025-08-20T19:23:19.5621785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,113.35*78
2025-08-20T19:23:20.5627468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,113.33*7A
2025-08-20T19:23:21.5618865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,113.29*5F
2025-08-20T19:23:22.5625936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,113.20*51
2025-08-20T19:23:23.5627488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,113.16*53
2025-08-20T19:23:24.5623647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,113.24*5B
2025-08-20T19:23:25.5624760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,113.29*5A
2025-08-20T19:23:26.5627496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,113.25*56
2025-08-20T19:23:27.5618717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,113.24*54
2025-08-20T19:23:28.5626292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,113.29*5B
2025-08-20T19:23:29.5622547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,113.33*52
2025-08-20T19:23:30.5618757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,113.28*7D
2025-08-20T19:23:31.5627679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,113.18*57
2025-08-20T19:23:32.5618265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,113.15*55
2025-08-20T19:23:33.5619183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,113.19*5C
2025-08-20T19:23:34.5625136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,113.24*55
2025-08-20T19:23:35.5626239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,113.27*79
2025-08-20T19:23:36.5619756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,113.24*7B
2025-08-20T19:23:37.5619682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,113.18*52
2025-08-20T19:23:38.5626287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,113.15*55
2025-08-20T19:23:39.5717274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,113.05*7A
2025-08-20T19:23:40.5624317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,113.04*7A
2025-08-20T19:23:41.5626650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,113.17*7F
2025-08-20T19:23:42.5621208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,113.22*77
2025-08-20T19:23:43.5618907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,113.06*50
2025-08-20T19:23:44.5625926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.71,112.91*51
2025-08-20T19:23:45.5617296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,112.96*5C
2025-08-20T19:23:46.5622072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,113.09*59
2025-08-20T19:23:47.5617621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,113.11*54
2025-08-20T19:23:48.5626837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,113.06*7B
2025-08-20T19:23:49.5617730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,113.04*59
2025-08-20T19:23:50.5625189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,113.01*52
2025-08-20T19:23:51.5627034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,112.99*5D
2025-08-20T19:23:52.5622858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,112.97*5E
2025-08-20T19:23:53.5626002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,112.99*57
2025-08-20T19:23:54.5718571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,113.07*7E
2025-08-20T19:23:55.5621159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,113.05*56
2025-08-20T19:23:56.5625731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,113.01*5C
2025-08-20T19:23:57.5627944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,112.99*59
2025-08-20T19:23:58.5618514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,113.00*5B
2025-08-20T19:23:59.5623265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,113.01*51
2025-08-20T19:24:00.5621620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,113.04*56
2025-08-20T19:24:01.5619640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,113.00*54
2025-08-20T19:24:02.5624637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,113.00*51
2025-08-20T19:24:03.5623748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,113.07*59
2025-08-20T19:24:04.5623815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,113.13*7E
2025-08-20T19:24:05.5762054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,113.06*73
2025-08-20T19:24:06.5620825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,112.99*51
2025-08-20T19:24:07.5619716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,112.95*52
2025-08-20T19:24:08.5619387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,113.00*7B
2025-08-20T19:24:09.5625355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,113.06*70
2025-08-20T19:24:10.5622086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,113.10*7A
2025-08-20T19:24:11.5624229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,112.92*5A
2025-08-20T19:24:12.5621070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.09,112.77*5E
2025-08-20T19:24:13.5722815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,112.95*76
2025-08-20T19:24:14.5618832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.32,113.18*52
2025-08-20T19:24:15.5623298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,113.18*5F
2025-08-20T19:24:16.5622074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,113.01*5D
2025-08-20T19:24:17.5626229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.75,112.90*5C
2025-08-20T19:24:18.5623444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,112.90*5D
2025-08-20T19:24:19.5626485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,112.93*59
2025-08-20T19:24:20.5622396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,112.92*51
2025-08-20T19:24:21.5723808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,112.91*70
2025-08-20T19:24:22.5718843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,112.92*74
2025-08-20T19:24:23.5624427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,113.06*50
2025-08-20T19:24:24.5620211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,113.17*7F
2025-08-20T19:24:25.5623330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,113.08*74
2025-08-20T19:24:26.5717004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,112.90*58
2025-08-20T19:24:27.5721917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,112.78*55
2025-08-20T19:24:28.5720328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,112.79*73
2025-08-20T19:24:29.5623913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,112.82*57
2025-08-20T19:24:30.5620016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,112.90*5B
2025-08-20T19:24:31.5618290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,112.99*55
2025-08-20T19:24:32.5718878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,112.98*58
2025-08-20T19:24:33.5719622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,112.90*5E
2025-08-20T19:24:34.5719156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,112.83*55
2025-08-20T19:24:35.5718993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,112.83*51
2025-08-20T19:24:36.5720675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,112.81*5E
2025-08-20T19:24:37.5625780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,112.70*77
2025-08-20T19:24:38.5620702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,112.62*51
2025-08-20T19:24:39.5624829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,112.71*5A
2025-08-20T19:24:40.5627194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,112.88*5B
2025-08-20T19:24:41.5725991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,112.91*58
2025-08-20T19:24:42.5723253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,112.82*57
2025-08-20T19:24:43.5720140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,112.69*59
2025-08-20T19:24:44.5617702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,112.76*7A
2025-08-20T19:24:45.5623036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,112.93*73
2025-08-20T19:24:46.5625046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,112.90*5A
2025-08-20T19:24:47.5723610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.11,112.69*5C
2025-08-20T19:24:48.5724827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,112.66*53
2025-08-20T19:24:49.5727434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,112.88*5E
2025-08-20T19:24:50.5623080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.11,113.06*55
2025-08-20T19:24:51.5624825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,113.08*75
2025-08-20T19:24:52.5720451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,112.92*58
2025-08-20T19:24:53.5721791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.33,112.71*59
2025-08-20T19:24:54.5717896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,112.67*55
2025-08-20T19:24:55.5720151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,112.88*54
2025-08-20T19:24:56.5624295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.35,113.07*5A
2025-08-20T19:24:57.5626707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,113.10*7C
2025-08-20T19:24:58.5624256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,112.97*57
2025-08-20T19:24:59.5726129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.77,112.81*5E
2025-08-20T19:25:00.5724743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,112.76*53
2025-08-20T19:25:01.5723861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,112.79*7B
2025-08-20T19:25:02.5621675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,112.83*58
2025-08-20T19:25:03.5621008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,112.96*5C
2025-08-20T19:25:04.5725939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,113.03*74
2025-08-20T19:25:05.5724658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,112.90*56
2025-08-20T19:25:06.5725370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,112.76*53
2025-08-20T19:25:07.5724798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,112.75*53
2025-08-20T19:25:08.5623730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,112.73*5B
2025-08-20T19:25:09.5626379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,112.75*53
2025-08-20T19:25:10.5622475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,112.79*5A
2025-08-20T19:25:11.5719063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,112.85*5A
2025-08-20T19:25:12.5724661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,112.76*79
2025-08-20T19:25:13.5671960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,112.65*7A
2025-08-20T19:25:14.5724228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,112.64*7F
2025-08-20T19:25:15.5726233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,112.72*75
2025-08-20T19:25:16.5623440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,112.78*78
2025-08-20T19:25:17.5625911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,112.78*7E
2025-08-20T19:25:18.5721842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,112.73*57
2025-08-20T19:25:19.5720082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.12,112.62*5F
2025-08-20T19:25:20.5725072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,112.52*77
2025-08-20T19:25:21.5719574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,112.51*57
2025-08-20T19:25:22.5626707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,112.62*54
2025-08-20T19:25:23.5624826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,112.66*7D
2025-08-20T19:25:24.5666315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,112.59*5F
2025-08-20T19:25:25.5723442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,112.48*51
2025-08-20T19:25:26.5720246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,112.40*58
2025-08-20T19:25:27.5724129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,112.41*7D
2025-08-20T19:25:28.5718655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,112.41*7A
2025-08-20T19:25:29.5726358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,112.40*7D
2025-08-20T19:25:30.5726849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,112.42*7E
2025-08-20T19:25:31.5720821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,112.41*50
2025-08-20T19:25:32.5723396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,112.31*52
2025-08-20T19:25:33.5724446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,112.24*56
2025-08-20T19:25:34.5722137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,112.29*5F
2025-08-20T19:25:35.5721804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,112.30*52
2025-08-20T19:25:36.5721390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,112.32*7C
2025-08-20T19:25:37.5718879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,112.40*72
2025-08-20T19:25:38.5724858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,112.51*7B
2025-08-20T19:25:39.5719588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,112.59*57
2025-08-20T19:25:40.5727660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,112.63*55
2025-08-20T19:25:41.5719851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,112.55*5F
2025-08-20T19:25:42.5719091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,112.38*5E
2025-08-20T19:25:43.5717896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,112.31*79
2025-08-20T19:25:44.5723604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,112.46*7E
2025-08-20T19:25:45.5725332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.38,112.68*5F
2025-08-20T19:25:46.5723596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,112.80*50
2025-08-20T19:25:47.5727096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,112.86*5E
2025-08-20T19:25:48.5723405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,112.87*53
2025-08-20T19:25:49.5723292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,112.84*50
2025-08-20T19:25:50.5719774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,112.80*5F
2025-08-20T19:25:51.5722515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,112.78*52
2025-08-20T19:25:52.5718957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,112.93*5D
2025-08-20T19:25:53.5719797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,113.03*7C
2025-08-20T19:25:54.5725925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,112.99*77
2025-08-20T19:25:55.5725550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,113.01*53
2025-08-20T19:25:56.5721183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,113.04*57
2025-08-20T19:25:57.5726008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,113.05*74
2025-08-20T19:25:58.5721702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,112.95*74
2025-08-20T19:25:59.5722873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,112.93*76
2025-08-20T19:26:00.5726442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,113.10*5F
2025-08-20T19:26:01.5625151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,113.26*77
2025-08-20T19:26:02.5722687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,113.27*50
2025-08-20T19:26:03.5663355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.78,113.22*54
2025-08-20T19:26:04.5717955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,113.25*5D
2025-08-20T19:26:05.5726123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,113.23*72
2025-08-20T19:26:06.5724029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,113.15*53
2025-08-20T19:26:07.5719090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,113.16*7C
2025-08-20T19:26:08.5718041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,113.30*78
2025-08-20T19:26:09.5718369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,113.41*52
2025-08-20T19:26:10.5626410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,113.33*7B
2025-08-20T19:26:11.5719426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,113.13*53
2025-08-20T19:26:12.5724427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,113.06*71
2025-08-20T19:26:13.5727463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,113.21*75
2025-08-20T19:26:14.5723351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,113.40*52
2025-08-20T19:26:15.5626638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,113.48*74
2025-08-20T19:26:16.5721499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,113.46*5D
2025-08-20T19:26:17.5724111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.79,113.32*58
2025-08-20T19:26:18.5718612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,113.21*59
2025-08-20T19:26:19.5719779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,113.27*7F
2025-08-20T19:26:20.5726765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,113.40*57
2025-08-20T19:26:21.5727398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,113.48*58
2025-08-20T19:26:22.5721370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,113.51*72
2025-08-20T19:26:23.5719374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,113.44*5A
2025-08-20T19:26:24.5724355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,113.33*51
2025-08-20T19:26:25.5717549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,113.36*52
2025-08-20T19:26:26.5723565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,113.45*7D
2025-08-20T19:26:27.5724570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,113.47*51
2025-08-20T19:26:28.5727601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,113.53*74
2025-08-20T19:26:29.5720482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,113.53*78
2025-08-20T19:26:30.5719617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,113.45*5B
2025-08-20T19:26:31.5687057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,113.40*5A
2025-08-20T19:26:32.5721278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,113.45*78
2025-08-20T19:26:33.5722818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,113.54*77
2025-08-20T19:26:34.5719116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,113.56*5F
2025-08-20T19:26:35.5723925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,113.48*7B
2025-08-20T19:26:36.5719434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,113.49*70
2025-08-20T19:26:37.5724605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,113.65*7F
2025-08-20T19:26:38.5725319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,113.75*7E
2025-08-20T19:26:39.5726770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,113.60*5C
2025-08-20T19:26:40.5717909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,113.48*5B
2025-08-20T19:26:41.5723085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,113.56*55
2025-08-20T19:26:42.5717815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,113.69*59
2025-08-20T19:26:43.5722303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,113.78*57
2025-08-20T19:26:44.5718358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,113.75*7F
2025-08-20T19:26:45.5721786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.26,113.62*72
2025-08-20T19:26:46.5726050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,113.56*5B
2025-08-20T19:26:47.5721104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,113.59*71
2025-08-20T19:26:48.5719116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.61,113.66*7A
2025-08-20T19:26:49.5721265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,113.73*7B
2025-08-20T19:26:50.5724517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,113.71*5D
2025-08-20T19:26:51.5798794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.27,113.65*76
2025-08-20T19:26:52.5717104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,113.62*78
2025-08-20T19:26:53.5725992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,113.67*7D
2025-08-20T19:26:54.5723425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,113.67*7D
2025-08-20T19:26:55.5724233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,113.58*5A
2025-08-20T19:26:56.5726703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,113.44*54
2025-08-20T19:26:57.5719934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,113.39*5A
2025-08-20T19:26:58.5725792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,113.47*7F
2025-08-20T19:26:59.5720060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,113.69*58
2025-08-20T19:27:00.5725193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,113.82*53
2025-08-20T19:27:01.5722351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,113.74*50
2025-08-20T19:27:02.5723519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.53,113.48*55
2025-08-20T19:27:03.5724469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,113.28*57
2025-08-20T19:27:04.5723395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,113.40*7F
2025-08-20T19:27:05.5723495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.22,113.63*57
2025-08-20T19:27:06.5720024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,113.68*5F
2025-08-20T19:27:07.5725535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,113.58*5C
2025-08-20T19:27:08.5724956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.46,113.54*52
2025-08-20T19:27:09.5722552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,113.57*5E
2025-08-20T19:27:10.5724743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,113.63*7D
2025-08-20T19:27:11.5726996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,113.66*73
2025-08-20T19:27:12.5717344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,113.72*7E
2025-08-20T19:27:13.5719990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,113.77*79
2025-08-20T19:27:14.5724949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,113.74*7D
2025-08-20T19:27:15.5718387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,113.71*72
2025-08-20T19:27:16.5719602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,113.67*56
2025-08-20T19:27:17.5726732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,113.64*56
2025-08-20T19:27:18.5720829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,113.66*55
2025-08-20T19:27:19.5725579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,113.65*58
2025-08-20T19:27:20.5723893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,113.56*5E
2025-08-20T19:27:21.5726497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,113.50*52
2025-08-20T19:27:22.5718958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,113.55*59
2025-08-20T19:27:23.5727935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,113.69*7D
2025-08-20T19:27:24.5719042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,113.69*74
2025-08-20T19:27:25.5721113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,113.62*7B
2025-08-20T19:27:26.5717336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,113.65*7B
2025-08-20T19:27:27.5720338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,113.69*73
2025-08-20T19:27:28.5724403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,113.62*79
2025-08-20T19:27:29.5720652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,113.53*75
2025-08-20T19:27:30.5724311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,113.57*7E
2025-08-20T19:27:31.5719945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,113.62*56
2025-08-20T19:27:32.5725813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.16,113.54*51
2025-08-20T19:27:33.5717956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,113.48*52
2025-08-20T19:27:34.5721672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,113.57*56
2025-08-20T19:27:35.5726737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.09,113.75*50
2025-08-20T19:27:36.5725603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,113.77*79
2025-08-20T19:27:37.5719211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.36,113.58*58
2025-08-20T19:27:38.5719512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.49,113.41*5B
2025-08-20T19:27:39.5717741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,113.35*56
2025-08-20T19:27:40.5727094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.40,113.44*57
2025-08-20T19:27:41.5718272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.58,113.54*52
2025-08-20T19:27:42.5723039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,113.60*55
2025-08-20T19:27:43.5719655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,113.49*5E
2025-08-20T19:27:44.5736937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.72,113.24*59
2025-08-20T19:27:45.5718392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.72,113.15*57
2025-08-20T19:27:46.5724643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,113.30*76
2025-08-20T19:27:47.5725190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.10,113.50*59
2025-08-20T19:27:48.5721816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,113.50*56
2025-08-20T19:27:49.5723794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,113.29*52
2025-08-20T19:27:50.5721064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.31,113.11*5C
2025-08-20T19:27:51.5720554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,113.09*5D
2025-08-20T19:27:52.5726692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,113.23*54
2025-08-20T19:27:53.5722262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,113.38*5E
2025-08-20T19:27:54.5718624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,113.33*50
2025-08-20T19:27:55.5720754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,113.15*55
2025-08-20T19:27:56.5726840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.03,113.01*55
2025-08-20T19:27:57.5725747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,113.01*5D
2025-08-20T19:27:58.5722072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,113.13*7A
2025-08-20T19:27:59.5722836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,113.24*52
2025-08-20T19:28:00.5718942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,113.23*7E
2025-08-20T19:28:01.5719930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,113.12*73
2025-08-20T19:28:02.5726545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,113.04*53
2025-08-20T19:28:03.5718854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,113.08*53
2025-08-20T19:28:04.5724320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,113.18*77
2025-08-20T19:28:05.5725723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,113.21*7C
2025-08-20T19:28:06.5721515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,113.25*7B
2025-08-20T19:28:07.5721809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,113.23*7F
2025-08-20T19:28:08.5726012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,113.10*79
2025-08-20T19:28:09.5723955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,113.06*51
2025-08-20T19:28:10.5720269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,113.21*74
2025-08-20T19:28:11.5723410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,113.31*7E
2025-08-20T19:28:12.5719699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,113.27*5A
2025-08-20T19:28:13.5723347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,113.27*78
2025-08-20T19:28:14.5722629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,113.36*7B
2025-08-20T19:28:15.5724933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,113.41*51
2025-08-20T19:28:16.5721209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,113.30*5F
2025-08-20T19:28:17.5717589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,113.18*52
2025-08-20T19:28:18.5719755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,113.20*5B
2025-08-20T19:28:19.5720806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,113.31*7B
2025-08-20T19:28:20.5727083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,113.41*7A
2025-08-20T19:28:21.5719493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,113.47*7A
2025-08-20T19:28:22.5725430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,113.35*7F
2025-08-20T19:28:23.5724021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.14,113.10*59
2025-08-20T19:28:24.5726104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,112.95*5B
2025-08-20T19:28:25.5725850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,113.09*77
2025-08-20T19:28:26.5720294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.09,113.24*77
2025-08-20T19:28:27.5720510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,113.21*72
2025-08-20T19:28:28.5722419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,113.12*5C
2025-08-20T19:28:29.5722875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.09,113.11*58
2025-08-20T19:28:30.5726691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,113.11*70
2025-08-20T19:28:31.5722987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.01,113.10*7B
2025-08-20T19:28:32.5717881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.21,113.11*7D
2025-08-20T19:28:33.5720205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,113.02*50
2025-08-20T19:28:34.5726061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.64,112.86*5B
2025-08-20T19:28:35.5724446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,112.81*5F
2025-08-20T19:28:36.5720116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,112.91*73
2025-08-20T19:28:37.5724236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.14,112.98*57
2025-08-20T19:28:38.5721411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,112.98*79
2025-08-20T19:28:39.5724176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,112.95*51
2025-08-20T19:28:40.5720621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,112.94*5E
2025-08-20T19:28:41.5723578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,112.88*78
2025-08-20T19:28:42.5719963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,112.80*5F
2025-08-20T19:28:43.5720669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,112.83*5B
2025-08-20T19:28:44.5718105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,112.93*55
2025-08-20T19:28:45.5727062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,112.97*76
2025-08-20T19:28:46.5719291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,112.93*74
2025-08-20T19:28:47.5726082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,112.80*5A
2025-08-20T19:28:48.5723643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,112.78*53
2025-08-20T19:28:49.5719225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,112.82*55
2025-08-20T19:28:50.5721923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,112.83*58
2025-08-20T19:28:51.5722086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,112.81*5C
2025-08-20T19:28:52.5721900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,112.84*74
2025-08-20T19:28:53.5718764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,112.89*72
2025-08-20T19:28:54.5722941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,112.88*57
2025-08-20T19:28:55.5719903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,112.90*73
2025-08-20T19:28:56.5720264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,112.91*73
2025-08-20T19:28:57.5719034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,112.83*75
2025-08-20T19:28:58.5723842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,112.76*51
2025-08-20T19:28:59.5722986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,112.80*5F
2025-08-20T19:29:00.5723264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,112.92*75
2025-08-20T19:29:01.5725037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,113.04*7D
2025-08-20T19:29:02.5720030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,113.00*52
2025-08-20T19:29:03.5720948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,112.88*7B
2025-08-20T19:29:04.5725685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,112.84*73
2025-08-20T19:29:05.5727591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,112.91*5E
2025-08-20T19:29:06.5724191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,113.06*7D
2025-08-20T19:29:07.5726473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,113.11*5F
2025-08-20T19:29:08.5722558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.51,113.06*59
2025-08-20T19:29:09.5723721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,112.98*58
2025-08-20T19:29:10.5725931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,112.92*5D
2025-08-20T19:29:11.5727351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,113.04*70
2025-08-20T19:29:12.5722164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,113.12*5F
2025-08-20T19:29:13.5726312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,113.15*55
2025-08-20T19:29:14.5725323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,113.13*7D
2025-08-20T19:29:15.5719797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,113.14*5D
2025-08-20T19:29:16.5723977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,113.15*53
2025-08-20T19:29:17.5727063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,113.17*51
2025-08-20T19:29:18.5719455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,113.28*73
2025-08-20T19:29:19.5720605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,113.35*5E
2025-08-20T19:29:20.5720505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,113.29*75
2025-08-20T19:29:21.5723469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,113.20*7A
2025-08-20T19:29:22.5726918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,113.18*59
2025-08-20T19:29:23.5718776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,113.27*54
2025-08-20T19:29:24.5721486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,113.43*7D
2025-08-20T19:29:25.5721939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,113.39*53
2025-08-20T19:29:26.5721186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,113.27*5D
2025-08-20T19:29:27.5721351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,113.33*79
2025-08-20T19:29:28.5719741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,113.44*55
2025-08-20T19:29:29.5723178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,113.39*76
2025-08-20T19:29:30.5718414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,113.25*5E
2025-08-20T19:29:31.5719364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,113.21*52
2025-08-20T19:29:32.5718818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,113.29*78
2025-08-20T19:29:33.5719714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,113.45*79
2025-08-20T19:29:34.5724905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,113.49*7D
2025-08-20T19:29:35.5727012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,113.34*58
2025-08-20T19:29:36.5721798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.56,113.11*57
2025-08-20T19:29:37.5724038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,113.05*51
2025-08-20T19:29:38.5721223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,113.12*7C
2025-08-20T19:29:39.5724657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,113.14*7B
2025-08-20T19:29:40.5720536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,112.96*58
2025-08-20T19:29:41.5723885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,112.92*5F
2025-08-20T19:29:42.5719788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,113.07*5E
2025-08-20T19:29:43.5718846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,113.14*57
2025-08-20T19:29:44.5716878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,113.02*54
2025-08-20T19:29:45.5721009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,112.87*5D
2025-08-20T19:29:46.5723100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,112.76*7C
2025-08-20T19:29:47.5724053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,112.83*58
2025-08-20T19:29:48.5721551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,112.93*75
2025-08-20T19:29:49.5723529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,112.90*5F
2025-08-20T19:29:50.5717031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,112.85*54
2025-08-20T19:29:51.5722130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,112.80*50
2025-08-20T19:29:52.5721218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,112.83*5E
2025-08-20T19:29:53.5723071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,112.93*73
2025-08-20T19:29:54.5720802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,112.88*77
2025-08-20T19:29:55.5717885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,112.73*79
2025-08-20T19:29:56.5718566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,112.67*5E
2025-08-20T19:29:57.5720515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,112.78*7A
2025-08-20T19:29:58.5723236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,112.81*72
2025-08-20T19:29:59.5724023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,112.75*57
2025-08-20T19:30:00.5721672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,112.81*53
2025-08-20T19:30:01.5718918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,112.94*58
2025-08-20T19:30:02.5723481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,112.95*72
2025-08-20T19:30:03.5718791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,112.91*59
2025-08-20T19:30:04.5725767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,112.76*5E
2025-08-20T19:30:05.5718678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.41,112.58*54
2025-08-20T19:30:06.5725227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,112.51*53
2025-08-20T19:30:07.5719835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,112.68*57
2025-08-20T19:30:08.5722093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.28,112.91*57
2025-08-20T19:30:09.5722960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,112.92*74
2025-08-20T19:30:10.5725233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.38,112.87*5F
2025-08-20T19:30:11.5722032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.61,112.76*54
2025-08-20T19:30:12.5723541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,112.67*50
2025-08-20T19:30:13.5727284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.09,112.71*77
2025-08-20T19:30:14.5723437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,112.77*5E
2025-08-20T19:30:15.5723920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,112.78*71
2025-08-20T19:30:16.5719245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.16,112.74*51
2025-08-20T19:30:17.5720096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,112.64*5A
2025-08-20T19:30:18.5717759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,112.63*50
2025-08-20T19:30:19.5719482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,112.70*7F
2025-08-20T19:30:20.5718809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,112.79*5E
2025-08-20T19:30:21.5719468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,112.83*75
2025-08-20T19:30:22.5726507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,112.73*75
2025-08-20T19:30:23.5720327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,112.64*53
2025-08-20T19:30:24.5721904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,112.63*52
2025-08-20T19:30:25.5722152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,112.64*7A
2025-08-20T19:30:26.5720188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,112.66*72
2025-08-20T19:30:27.5726131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,112.65*5E
2025-08-20T19:30:28.5727862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.02,112.64*58
2025-08-20T19:30:29.5718868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,112.72*7D
2025-08-20T19:30:30.5724955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,112.83*5E
2025-08-20T19:30:31.5717703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,112.84*5D
2025-08-20T19:30:32.5723471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,112.76*56
2025-08-20T19:30:33.5725842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,112.73*5E
2025-08-20T19:30:34.5721996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,112.74*51
2025-08-20T19:30:35.5722313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,112.68*59
2025-08-20T19:30:36.5774435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,112.70*72
2025-08-20T19:30:37.5727702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,112.90*74
2025-08-20T19:30:38.5720076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,113.05*70
2025-08-20T19:30:39.5722749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,113.00*55
2025-08-20T19:30:40.5722523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,112.90*5D
2025-08-20T19:30:41.5724414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,112.82*5E
2025-08-20T19:30:42.5725440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,112.86*5E
2025-08-20T19:30:43.5726003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,113.01*7A
2025-08-20T19:30:44.5724791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,113.12*50
2025-08-20T19:30:45.5726980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,113.09*77
2025-08-20T19:30:46.5724330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,113.02*73
2025-08-20T19:30:47.5725301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.04,113.00*7D
2025-08-20T19:30:48.5720980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,113.11*51
2025-08-20T19:30:49.5724540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.40,113.32*7A
2025-08-20T19:30:50.5725980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.60,113.45*7D
2025-08-20T19:30:51.5723882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,113.39*59
2025-08-20T19:30:52.5725742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.29,113.25*54
2025-08-20T19:30:53.5720037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.16,113.20*76
2025-08-20T19:30:54.5724629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,113.37*76
2025-08-20T19:30:55.5719972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.62,113.56*51
2025-08-20T19:30:56.5720442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,113.59*5E
2025-08-20T19:30:57.5718755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,113.43*5B
2025-08-20T19:30:58.5719730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.10,113.26*5D
2025-08-20T19:30:59.5726910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,113.24*55
2025-08-20T19:31:00.5721734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,113.32*78
2025-08-20T19:31:01.5724678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,113.36*53
2025-08-20T19:31:02.5720854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,113.46*7F
2025-08-20T19:31:03.5722397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,113.50*78
2025-08-20T19:31:04.5722631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,113.43*71
2025-08-20T19:31:05.5721750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,113.25*56
2025-08-20T19:31:06.5718465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,113.15*50
2025-08-20T19:31:07.5719310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,113.23*51
2025-08-20T19:31:08.5725439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,113.41*55
2025-08-20T19:31:09.5726793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,113.36*7E
2025-08-20T19:31:10.5724044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,113.19*5A
2025-08-20T19:31:11.5720143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,113.17*55
2025-08-20T19:31:12.5724940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,113.21*54
2025-08-20T19:31:13.5721626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,113.27*5B
2025-08-20T19:31:14.5719064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,113.34*54
2025-08-20T19:31:15.5718206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,113.39*56
2025-08-20T19:31:16.5722971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,113.31*50
2025-08-20T19:31:17.5723754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,113.21*78
2025-08-20T19:31:18.5719912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,113.15*55
2025-08-20T19:31:19.5724314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,113.13*74
2025-08-20T19:31:20.5724587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,113.13*7D
2025-08-20T19:31:21.5722894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,113.16*50
2025-08-20T19:31:22.5723959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,113.21*57
2025-08-20T19:31:23.5720890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,113.22*7F
2025-08-20T19:31:24.5719986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,113.32*7D
2025-08-20T19:31:25.5722449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,113.33*56
2025-08-20T19:31:26.5720009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,113.17*5E
2025-08-20T19:31:27.5721371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.38,113.01*5D
2025-08-20T19:31:28.5726796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,113.00*55
2025-08-20T19:31:29.5718137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,113.14*5A
2025-08-20T19:31:30.5723295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.41,113.24*53
2025-08-20T19:31:31.5726226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,113.21*79
2025-08-20T19:31:32.5727282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.38,113.15*58
2025-08-20T19:31:33.5718532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.73,113.09*56
2025-08-20T19:31:34.5722686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,113.08*5F
2025-08-20T19:31:35.5721924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.19,113.14*74
2025-08-20T19:31:36.5722883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,113.18*5F
2025-08-20T19:31:37.5723172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,113.07*7D
2025-08-20T19:31:38.5816264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.05,112.91*71
2025-08-20T19:31:39.5726665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,112.95*5A
2025-08-20T19:31:40.5721086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.53,113.18*77
2025-08-20T19:31:41.5722992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.49,113.37*7C
2025-08-20T19:31:42.5718436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,113.29*58
2025-08-20T19:31:43.5724532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.05,113.12*53
2025-08-20T19:31:44.5722916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.21,113.06*7E
2025-08-20T19:31:45.5723072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,113.17*50
2025-08-20T19:31:46.5723024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.01,113.32*7C
2025-08-20T19:31:47.5719249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,113.37*7B
2025-08-20T19:31:48.5718064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,113.28*58
2025-08-20T19:31:49.5719918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.83,113.11*58
2025-08-20T19:31:50.5723172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.28,112.99*53
2025-08-20T19:31:51.5724167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,113.09*5D
2025-08-20T19:31:52.5722844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.65,113.29*5B
2025-08-20T19:31:53.5724207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,113.35*53
2025-08-20T19:31:54.5720283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,113.26*55
2025-08-20T19:31:55.5719785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.94,113.05*5D
2025-08-20T19:31:56.5717493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.98,112.90*56
2025-08-20T19:31:57.5722374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,112.84*55
2025-08-20T19:31:58.5718864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,112.80*5B
2025-08-20T19:31:59.5719510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,112.91*5B
2025-08-20T19:32:00.5725073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,113.12*78
2025-08-20T19:32:01.5718406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,113.14*5E
2025-08-20T19:32:02.5723664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.04,112.94*57
2025-08-20T19:32:03.5719411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.39,112.71*52
2025-08-20T19:32:04.5722220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,112.57*56
2025-08-20T19:32:05.5725636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,112.73*57
2025-08-20T19:32:06.5718650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.88,112.97*5F
2025-08-20T19:32:07.5720922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,113.07*57
2025-08-20T19:32:08.5718515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,113.07*7A
2025-08-20T19:32:09.5721208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.79,112.97*50
2025-08-20T19:32:10.5724327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,112.81*57
2025-08-20T19:32:11.5724641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,112.81*5A
2025-08-20T19:32:12.5722262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,112.91*51
2025-08-20T19:32:13.5822600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,112.95*7B
2025-08-20T19:32:14.5819415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,112.90*77
2025-08-20T19:32:15.5719121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,112.88*51
2025-08-20T19:32:16.5726462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,113.02*7F
2025-08-20T19:32:17.5718791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,113.14*5C
2025-08-20T19:32:18.5725208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,113.06*53
2025-08-20T19:32:19.5726756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,112.94*57
2025-08-20T19:32:20.5821424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,112.96*7D
2025-08-20T19:32:21.5827444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,113.03*70
2025-08-20T19:32:22.5823257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,112.96*77
2025-08-20T19:32:23.5723541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,112.86*58
2025-08-20T19:32:24.5722544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,112.88*56
2025-08-20T19:32:25.5722870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,112.96*59
2025-08-20T19:32:26.5723223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,112.93*51
2025-08-20T19:32:27.5724579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,112.73*57
2025-08-20T19:32:28.5719826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,112.65*57
2025-08-20T19:32:29.5827914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,112.79*73
2025-08-20T19:32:30.5722240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,112.86*53
2025-08-20T19:32:31.5720941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,112.75*79
2025-08-20T19:32:32.5724280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,112.59*50
2025-08-20T19:32:33.5725230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,112.57*5E
2025-08-20T19:32:34.5722099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,112.62*5B
2025-08-20T19:32:35.5725604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,112.58*73
2025-08-20T19:32:36.5728456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,112.52*7E
2025-08-20T19:32:37.5723094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,112.44*76
2025-08-20T19:32:38.5723330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,112.42*56
2025-08-20T19:32:39.5722312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,112.50*5E
2025-08-20T19:32:40.5719455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,112.62*7B
2025-08-20T19:32:41.5722662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,112.66*7A
2025-08-20T19:32:42.5724529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,112.57*53
2025-08-20T19:32:43.5727144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,112.44*56
2025-08-20T19:32:44.5820424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,112.46*77
2025-08-20T19:32:45.5821348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,112.55*7C
2025-08-20T19:32:46.5722869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,112.57*5D
2025-08-20T19:32:47.5827721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,112.56*56
2025-08-20T19:32:48.5719363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,112.58*59
2025-08-20T19:32:49.5722654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,112.60*7B
2025-08-20T19:32:50.5719869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,112.55*5B
2025-08-20T19:32:51.5726650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,112.47*56
2025-08-20T19:32:52.5823162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.02,112.43*71
2025-08-20T19:32:53.5823874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,112.56*7A
2025-08-20T19:32:54.5720075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.08,112.70*57
2025-08-20T19:32:55.5724124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.12,112.76*7A
2025-08-20T19:32:56.5822328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,112.65*54
2025-08-20T19:32:57.5819572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.54,112.48*5D
2025-08-20T19:32:58.5822044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,112.34*54
2025-08-20T19:32:59.5718741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,112.43*73
2025-08-20T19:33:00.5724551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.20,112.67*54
2025-08-20T19:33:01.5726308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,112.76*57
2025-08-20T19:33:02.5727348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,112.68*70
2025-08-20T19:33:03.5816677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,112.58*59
2025-08-20T19:33:04.5823703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,112.50*55
2025-08-20T19:33:05.5818555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,112.45*54
2025-08-20T19:33:06.5821809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,112.42*5C
2025-08-20T19:33:07.5723643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,112.46*7B
2025-08-20T19:33:08.5720377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.30,112.56*52
2025-08-20T19:33:09.5825350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,112.55*77
2025-08-20T19:33:10.5824198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,112.41*79
2025-08-20T19:33:11.5822186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.32,112.35*51
2025-08-20T19:33:12.5827340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,112.35*53
2025-08-20T19:33:13.5724999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,112.35*7F
2025-08-20T19:33:14.5720547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,112.34*7E
2025-08-20T19:33:15.5821876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,112.35*78
2025-08-20T19:33:16.5818158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,112.44*7E
2025-08-20T19:33:17.5821425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,112.56*79
2025-08-20T19:33:18.5726774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,112.61*73
2025-08-20T19:33:19.5723295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,112.51*51
2025-08-20T19:33:20.5823526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.70,112.38*5A
2025-08-20T19:33:21.5825696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,112.36*58
2025-08-20T19:33:22.5720668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,112.54*5A
2025-08-20T19:33:23.5725189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.16,112.73*5D
2025-08-20T19:33:24.5719873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,112.77*51
2025-08-20T19:33:25.5820110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,112.72*78
2025-08-20T19:33:26.5821204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.00,112.67*54
2025-08-20T19:33:27.5822093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,112.69*57
2025-08-20T19:33:28.5724051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,112.73*7B
2025-08-20T19:33:29.5725414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.19,112.82*75
2025-08-20T19:33:30.5726635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,112.88*74
2025-08-20T19:33:31.5721081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,112.89*55
2025-08-20T19:33:32.5820296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.30,112.86*58
2025-08-20T19:33:33.5746512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,112.81*5E
2025-08-20T19:33:34.5824616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,112.85*75
2025-08-20T19:33:35.5819982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,112.90*55
2025-08-20T19:33:36.5824852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,112.93*53
2025-08-20T19:33:37.5723075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,112.99*78
2025-08-20T19:33:38.5822818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,112.96*56
2025-08-20T19:33:39.5819295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.56,112.75*57
2025-08-20T19:33:40.5825566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,112.65*57
2025-08-20T19:33:41.5826486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,112.85*5F
2025-08-20T19:33:42.5823867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.59,113.13*50
2025-08-20T19:33:43.5823263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,113.13*5E
2025-08-20T19:33:44.5824557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.49,112.92*50
2025-08-20T19:33:45.5825952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.77,112.78*5C
2025-08-20T19:33:46.5823782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,112.77*5D
2025-08-20T19:33:47.5725846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.10,112.91*75
2025-08-20T19:33:48.5821357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.16,113.04*57
2025-08-20T19:33:49.5821376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,113.08*75
2025-08-20T19:33:50.5818427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.17,113.03*52
2025-08-20T19:33:51.5818585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,112.95*54
2025-08-20T19:33:52.5825151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,112.83*5A
2025-08-20T19:33:53.5826210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,112.85*59
2025-08-20T19:33:54.5824388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,112.99*57
2025-08-20T19:33:55.5817425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,113.04*7B
2025-08-20T19:33:56.5822837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,112.93*59
2025-08-20T19:33:57.5824118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,112.84*58
2025-08-20T19:33:58.5823059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,112.88*5A
2025-08-20T19:33:59.5818630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,113.01*76
2025-08-20T19:34:00.5817586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,113.11*5C
2025-08-20T19:34:01.5822932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,113.06*7E
2025-08-20T19:34:02.5823963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,112.95*5F
2025-08-20T19:34:03.5822145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,112.89*56
2025-08-20T19:34:04.5727651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,112.99*7C
2025-08-20T19:34:05.5726369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,113.11*7F
2025-08-20T19:34:06.5821284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,113.12*70
2025-08-20T19:34:07.5822633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.10,113.03*76
2025-08-20T19:34:08.5827209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,112.97*7D
2025-08-20T19:34:09.5827596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,113.03*55
2025-08-20T19:34:10.5722171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.10,113.21*75
2025-08-20T19:34:11.5726325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,113.34*79
2025-08-20T19:34:12.5821593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,113.28*51
2025-08-20T19:34:13.5826205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,113.25*5B
2025-08-20T19:34:14.5819957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,113.27*58
2025-08-20T19:34:15.5817559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,113.26*75
2025-08-20T19:34:16.5826817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,113.32*79
2025-08-20T19:34:17.5821662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,113.41*52
2025-08-20T19:34:18.5826967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,113.42*78
2025-08-20T19:34:19.5819310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,113.30*53
2025-08-20T19:34:20.5824732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,113.25*52
2025-08-20T19:34:21.5824900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,113.27*52
2025-08-20T19:34:22.5820133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,113.33*71
2025-08-20T19:34:23.5822089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.16,113.41*51
2025-08-20T19:34:24.5823700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,113.39*5B
2025-08-20T19:34:25.5824921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,113.34*72
2025-08-20T19:34:26.5819354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,113.31*5C
2025-08-20T19:34:27.5820576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,113.23*5F
2025-08-20T19:34:28.5825364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,113.17*5C
2025-08-20T19:34:29.5825565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,113.21*70
2025-08-20T19:34:30.5827803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,113.22*71
2025-08-20T19:34:31.5825186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,113.13*78
2025-08-20T19:34:32.5823486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,113.10*7C
2025-08-20T19:34:33.5825262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,113.24*50
2025-08-20T19:34:34.5723998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,113.32*7F
2025-08-20T19:34:35.5724699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,113.33*7C
2025-08-20T19:34:36.5822722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,113.27*5F
2025-08-20T19:34:37.5826559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.34,113.12*57
2025-08-20T19:34:38.5825879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.11,112.97*59
2025-08-20T19:34:39.5825782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,112.98*78
2025-08-20T19:34:40.5818707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.65,113.13*54
2025-08-20T19:34:41.5819615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.53,113.25*57
2025-08-20T19:34:42.5819001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,113.22*54
2025-08-20T19:34:43.5822525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,113.09*50
2025-08-20T19:34:44.5822811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.85,113.02*5C
2025-08-20T19:34:45.5822829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,113.14*58
2025-08-20T19:34:46.5819841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,113.30*7F
2025-08-20T19:34:47.5821625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,113.29*58
2025-08-20T19:34:48.5826644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,113.23*7F
2025-08-20T19:34:49.5817856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,113.19*7F
2025-08-20T19:34:50.5825414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.00,113.11*77
2025-08-20T19:34:51.5819050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,113.08*59
2025-08-20T19:34:52.5826166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,113.18*74
2025-08-20T19:34:53.5820792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.22,113.28*72
2025-08-20T19:34:54.5825498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,113.27*52
2025-08-20T19:34:55.5827849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,113.25*70
2025-08-20T19:34:56.5822686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.49,113.28*7D
2025-08-20T19:34:57.5819242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,113.37*74
2025-08-20T19:34:58.5824790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,113.42*7C
2025-08-20T19:34:59.5825215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,113.39*7C
2025-08-20T19:35:00.5820883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,113.32*59
2025-08-20T19:35:01.5820848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,113.23*5E
2025-08-20T19:35:02.5822220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,113.20*77
2025-08-20T19:35:03.5820719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,113.26*7F
2025-08-20T19:35:04.5818378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,113.28*73
2025-08-20T19:35:05.5820861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,113.34*5B
2025-08-20T19:35:06.5821744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.34,113.46*72
2025-08-20T19:35:07.5818832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,113.45*74
2025-08-20T19:35:08.5827568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.69,113.30*5A
2025-08-20T19:35:09.5825420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.35,113.15*5F
2025-08-20T19:35:10.5827185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,113.07*74
2025-08-20T19:35:11.5821221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.53,113.12*5C
2025-08-20T19:35:12.5862481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.40,113.20*5C
2025-08-20T19:35:13.5820361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,113.20*57
2025-08-20T19:35:14.5825735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.77,113.18*5A
2025-08-20T19:35:15.5817716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.97,113.19*5A
2025-08-20T19:35:16.5824198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,113.13*5E
2025-08-20T19:35:17.5819441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,113.06*5D
2025-08-20T19:35:18.5826260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,113.04*7A
2025-08-20T19:35:19.5825917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,113.16*7A
2025-08-20T19:35:20.5819557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,113.30*7A
2025-08-20T19:35:21.5828219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,113.33*50
2025-08-20T19:35:22.5822331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,113.30*53
2025-08-20T19:35:23.5823671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,113.23*56
2025-08-20T19:35:24.5819652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,113.18*50
2025-08-20T19:35:25.5822505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,113.20*79
2025-08-20T19:35:26.5826537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,113.31*53
2025-08-20T19:35:27.5825526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.72,113.39*5E
2025-08-20T19:35:28.5820333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,113.47*5D
2025-08-20T19:35:29.5820197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,113.47*5D
2025-08-20T19:35:30.5826182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.04,113.29*50
2025-08-20T19:35:31.5826102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,113.13*58
2025-08-20T19:35:32.5817600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,113.12*57
2025-08-20T19:35:33.5826049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,113.23*5C
2025-08-20T19:35:34.5821030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,113.32*57
2025-08-20T19:35:35.5823218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,113.30*7D
2025-08-20T19:35:36.5826800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,113.18*5F
2025-08-20T19:35:37.5818349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,113.02*51
2025-08-20T19:35:38.5819766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,113.00*56
2025-08-20T19:35:39.5817840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,113.09*70
2025-08-20T19:35:40.5823830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,113.09*76
2025-08-20T19:35:41.5824926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,112.98*79
2025-08-20T19:35:42.5820225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,112.96*5B
2025-08-20T19:35:43.5824749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,112.92*50
2025-08-20T19:35:44.5820306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,112.86*53
2025-08-20T19:35:45.5821428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,112.82*5C
2025-08-20T19:35:46.5819710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,112.78*59
2025-08-20T19:35:47.5820251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,112.76*71
2025-08-20T19:35:48.5825289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,112.84*70
2025-08-20T19:35:49.5819698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,112.97*55
2025-08-20T19:35:50.5825995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,112.93*59
2025-08-20T19:35:51.5822753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,112.84*5F
2025-08-20T19:35:52.5824428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,112.81*56
2025-08-20T19:35:53.5826165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,112.79*5D
2025-08-20T19:35:54.5820087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,112.80*75
2025-08-20T19:35:55.5818011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,112.82*56
2025-08-20T19:35:56.5822056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,112.82*54
2025-08-20T19:35:57.5821190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,112.79*57
2025-08-20T19:35:58.5819259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,112.77*5A
2025-08-20T19:35:59.5827511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,112.76*5D
2025-08-20T19:36:00.5825482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,112.79*5D
2025-08-20T19:36:01.5822288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,112.73*57
2025-08-20T19:36:02.5822506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,112.64*51
2025-08-20T19:36:03.5824679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,112.58*59
2025-08-20T19:36:04.5823054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,112.67*7A
2025-08-20T19:36:05.5821762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,112.80*7A
2025-08-20T19:36:06.5819385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,112.72*58
2025-08-20T19:36:07.5819938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,112.57*57
2025-08-20T19:36:08.5818838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.02,112.60*75
2025-08-20T19:36:09.5824289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,112.78*7A
2025-08-20T19:36:10.5826058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,112.83*58
2025-08-20T19:36:11.5818747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,112.69*5E
2025-08-20T19:36:12.5826936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,112.72*56
2025-08-20T19:36:13.5818976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,112.77*51
2025-08-20T19:36:14.5824648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,112.73*57
2025-08-20T19:36:15.5825728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,112.72*7C
2025-08-20T19:36:16.5826796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,112.85*70
2025-08-20T19:36:17.5819791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,112.99*58
2025-08-20T19:36:18.5827588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,113.00*79
2025-08-20T19:36:19.5818867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,112.89*55
2025-08-20T19:36:20.5823943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.39,112.87*53
2025-08-20T19:36:21.5826594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,112.91*58
2025-08-20T19:36:22.5822891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.22,113.02*7A
2025-08-20T19:36:23.5822350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.12,113.09*70
2025-08-20T19:36:24.5818661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,113.05*58
2025-08-20T19:36:25.5821305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,112.96*52
2025-08-20T19:36:26.5818370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,112.99*7D
2025-08-20T19:36:27.5823298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,113.11*7D
2025-08-20T19:36:28.5827229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,113.11*7A
2025-08-20T19:36:29.5820119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,113.03*5E
2025-08-20T19:36:30.5824521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,112.99*55
2025-08-20T19:36:31.5825006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,113.00*53
2025-08-20T19:36:32.5822216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,112.99*7C
2025-08-20T19:36:33.5823972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,112.98*56
2025-08-20T19:36:34.5820255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,112.96*5A
2025-08-20T19:36:35.5819590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,112.93*5F
2025-08-20T19:36:36.5820750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,112.91*5E
2025-08-20T19:36:37.5821620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,112.95*70
2025-08-20T19:36:38.5823372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,112.91*72
2025-08-20T19:36:39.5825091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,112.90*7C
2025-08-20T19:36:40.5821630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,113.01*59
2025-08-20T19:36:41.5817497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,113.03*7E
2025-08-20T19:36:42.5823713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,112.89*53
2025-08-20T19:36:43.5820077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,112.68*52
2025-08-20T19:36:44.5818666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,112.64*52
2025-08-20T19:36:45.5819272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,112.76*50
2025-08-20T19:36:46.5820910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,112.92*5D
2025-08-20T19:36:47.5825836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,112.91*5A
2025-08-20T19:36:48.5819518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,112.85*5E
2025-08-20T19:36:49.5826675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,112.80*5D
2025-08-20T19:36:50.5819226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,112.78*59
2025-08-20T19:36:51.5820200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,112.79*76
2025-08-20T19:36:52.5825915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,112.90*75
2025-08-20T19:36:53.5821929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,112.97*7A
2025-08-20T19:36:54.5819123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,112.90*77
2025-08-20T19:36:55.5818086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,112.84*52
2025-08-20T19:36:56.5824776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,112.83*5B
2025-08-20T19:36:57.5820802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,112.77*53
2025-08-20T19:36:58.5876685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,112.75*7A
2025-08-20T19:36:59.5821370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,112.91*59
2025-08-20T19:37:00.5819332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,113.03*76
2025-08-20T19:37:01.5823897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,113.05*7A
2025-08-20T19:37:02.5822342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,112.90*52
2025-08-20T19:37:03.5826488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,112.76*50
2025-08-20T19:37:04.5822254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,112.71*54
2025-08-20T19:37:05.5821268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,112.89*7F
2025-08-20T19:37:06.5820473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.16,113.14*57
2025-08-20T19:37:07.5823862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,113.18*5A
2025-08-20T19:37:08.5824788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,113.01*58
2025-08-20T19:37:09.5826481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.07,112.89*51
2025-08-20T19:37:10.5824903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,112.97*73
2025-08-20T19:37:11.5827442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,113.22*53
2025-08-20T19:37:12.5823441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.05,113.35*7E
2025-08-20T19:37:13.5822861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,113.33*78
2025-08-20T19:37:14.5826705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,113.23*5A
2025-08-20T19:37:15.5825446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.23,113.28*5F
2025-08-20T19:37:16.5821037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,113.32*7E
2025-08-20T19:37:17.5821085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,113.35*7D
2025-08-20T19:37:18.5823947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.15,113.39*78
2025-08-20T19:37:19.5822576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,113.46*7A
2025-08-20T19:37:20.5826307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,113.56*53
2025-08-20T19:37:21.5826205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,113.57*58
2025-08-20T19:37:22.5820752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,113.46*56
2025-08-20T19:37:23.5823710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,113.42*51
2025-08-20T19:37:24.5823487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,113.47*7D
2025-08-20T19:37:25.5825408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,113.51*54
2025-08-20T19:37:26.5820047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,113.47*77
2025-08-20T19:37:27.5836207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,113.44*50
2025-08-20T19:37:28.5824675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,113.49*5D
2025-08-20T19:37:29.5819550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,113.54*5F
2025-08-20T19:37:30.5824517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,113.53*52
2025-08-20T19:37:31.5822701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,113.46*7E
2025-08-20T19:37:32.5824382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,113.29*55
2025-08-20T19:37:33.5825290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,113.19*79
2025-08-20T19:37:34.5820539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,113.33*78
2025-08-20T19:37:35.5820486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,113.62*57
2025-08-20T19:37:36.5871703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,113.70*7B
2025-08-20T19:37:37.5818632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,113.47*50
2025-08-20T19:37:38.5824603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.94,113.23*5F
2025-08-20T19:37:39.5827951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,113.20*52
2025-08-20T19:37:40.5824059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.64,113.30*51
2025-08-20T19:37:41.5825556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.91,113.46*51
2025-08-20T19:37:42.5820006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,113.55*5C
2025-08-20T19:37:43.5822168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.41,113.48*5E
2025-08-20T19:37:44.5820260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.15,113.24*52
2025-08-20T19:37:45.5827031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,113.01*51
2025-08-20T19:37:46.5818776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,112.97*7D
2025-08-20T19:37:47.5820293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.51,113.10*5F
2025-08-20T19:37:48.5817804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,113.25*5B
2025-08-20T19:37:49.5826192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,113.15*7D
2025-08-20T19:37:50.5827489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,112.85*58
2025-08-20T19:37:51.5818153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,112.69*50
2025-08-20T19:37:52.5827304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,112.74*71
2025-08-20T19:37:53.5824944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,112.83*75
2025-08-20T19:37:54.5825912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,112.88*7D
2025-08-20T19:37:55.5826009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,112.88*7B
2025-08-20T19:37:56.5822008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,112.65*5B
2025-08-20T19:37:57.5826632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,112.44*53
2025-08-20T19:37:58.5821374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,112.49*76
2025-08-20T19:37:59.5827156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,112.56*53
2025-08-20T19:38:00.5823038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,112.55*57
2025-08-20T19:38:01.5817994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,112.55*53
2025-08-20T19:38:02.5825020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,112.55*51
2025-08-20T19:38:03.5820769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,112.53*50
2025-08-20T19:38:04.5818401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,112.52*53
2025-08-20T19:38:05.5819096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,112.47*52
2025-08-20T19:38:06.5820102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,112.46*79
2025-08-20T19:38:07.5821959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,112.48*71
2025-08-20T19:38:08.5819714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,112.44*79
2025-08-20T19:38:09.5822097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,112.44*7F
2025-08-20T19:38:10.5819264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,112.58*52
2025-08-20T19:38:11.5820853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,112.73*56
2025-08-20T19:38:12.5822242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,112.65*7A
2025-08-20T19:38:13.5826383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,112.44*59
2025-08-20T19:38:14.5818298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,112.34*54
2025-08-20T19:38:15.5819876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,112.40*54
2025-08-20T19:38:16.5825936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,112.53*50
2025-08-20T19:38:17.5820031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,112.62*7D
2025-08-20T19:38:18.5823071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,112.67*7E
2025-08-20T19:38:19.5818037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,112.70*56
2025-08-20T19:38:20.5819731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,112.65*51
2025-08-20T19:38:21.5820174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,112.52*53
2025-08-20T19:38:22.5823241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,112.46*58
2025-08-20T19:38:23.5825805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,112.51*7F
2025-08-20T19:38:24.5820134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,112.64*76
2025-08-20T19:38:25.5823942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,112.73*70
2025-08-20T19:38:26.5818624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,112.69*58
2025-08-20T19:38:27.5824369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,112.68*55
2025-08-20T19:38:28.5823427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,112.72*50
2025-08-20T19:38:29.5821074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,112.76*56
2025-08-20T19:38:30.5822854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,112.74*5A
2025-08-20T19:38:31.5824046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,112.66*5F
2025-08-20T19:38:32.5818194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,112.58*54
2025-08-20T19:38:33.5826958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,112.58*5B
2025-08-20T19:38:34.5824389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,112.69*5F
2025-08-20T19:38:35.5826651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,112.77*52
2025-08-20T19:38:36.5818231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,112.78*73
2025-08-20T19:38:37.5819957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,112.74*56
2025-08-20T19:38:38.5826422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,112.66*57
2025-08-20T19:38:39.5823895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,112.53*57
2025-08-20T19:38:40.5820246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,112.45*57
2025-08-20T19:38:41.5821400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,112.47*52
2025-08-20T19:38:42.5825848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,112.57*55
2025-08-20T19:38:43.5819672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,112.68*58
2025-08-20T19:38:44.5827336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,112.70*5F
2025-08-20T19:38:45.5824294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,112.67*50
2025-08-20T19:38:46.5824407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,112.60*53
2025-08-20T19:38:47.5824113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,112.53*54
2025-08-20T19:38:48.5826384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,112.44*70
2025-08-20T19:38:49.5822723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,112.38*7C
2025-08-20T19:38:50.5823427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,112.49*58
2025-08-20T19:38:51.5823539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,112.61*52
2025-08-20T19:38:52.5817067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,112.56*57
2025-08-20T19:38:53.5819728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,112.53*5C
2025-08-20T19:38:54.5819912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,112.51*5F
2025-08-20T19:38:55.5824804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,112.51*5D
2025-08-20T19:38:56.5826123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,112.48*76
2025-08-20T19:38:57.5826994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,112.52*5C
2025-08-20T19:38:58.5820312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,112.49*54
2025-08-20T19:38:59.5819303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,112.44*53
2025-08-20T19:39:00.5820716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.85,112.47*57
2025-08-20T19:39:01.5825325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,112.49*55
2025-08-20T19:39:02.5820336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,112.49*70
2025-08-20T19:39:03.5822032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,112.46*52
2025-08-20T19:39:04.5824793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,112.38*77
2025-08-20T19:39:05.5827840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,112.37*73
2025-08-20T19:39:06.5823755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,112.44*5A
2025-08-20T19:39:07.5827115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,112.49*7D
2025-08-20T19:39:08.5824996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,112.50*7A
2025-08-20T19:39:09.5827121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,112.46*51
2025-08-20T19:39:10.5824486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,112.38*58
2025-08-20T19:39:11.5821519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,112.32*74
2025-08-20T19:39:12.5821054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,112.44*7A
2025-08-20T19:39:13.5824853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,112.67*5D
2025-08-20T19:39:14.5822597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,112.78*77
2025-08-20T19:39:15.5824446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,112.70*54
2025-08-20T19:39:16.5824820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,112.59*55
2025-08-20T19:39:17.5822719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,112.55*5A
2025-08-20T19:39:18.5819936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,112.59*53
2025-08-20T19:39:19.5825662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,112.69*5D
2025-08-20T19:39:20.5817660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,112.78*59
2025-08-20T19:39:21.5822626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,112.80*74
2025-08-20T19:39:22.5840813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,112.80*58
2025-08-20T19:39:23.5820930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,112.73*5B
2025-08-20T19:39:24.5822589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,112.67*58
2025-08-20T19:39:25.5826250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,112.71*78
2025-08-20T19:39:26.5822243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,112.81*5B
2025-08-20T19:39:27.5823988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,112.91*7D
2025-08-20T19:39:28.5818170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,112.91*75
2025-08-20T19:39:29.5818623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,112.74*55
2025-08-20T19:39:30.5818751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,112.66*58
2025-08-20T19:39:31.5818706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,112.76*50
2025-08-20T19:39:32.5825207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,112.89*5B
2025-08-20T19:39:33.5818748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,112.94*55
2025-08-20T19:39:34.5823792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,112.84*57
2025-08-20T19:39:35.5821123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,112.75*56
2025-08-20T19:39:36.5824771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,112.78*71
2025-08-20T19:39:37.5821994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,112.79*76
2025-08-20T19:39:38.5817853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,112.77*74
2025-08-20T19:39:39.5824476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,112.84*58
2025-08-20T19:39:40.5823356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,112.91*5E
2025-08-20T19:39:41.5826583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,112.86*5D
2025-08-20T19:39:42.5822905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,112.78*58
2025-08-20T19:39:43.5820389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,112.71*79
2025-08-20T19:39:44.5821270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,112.68*72
2025-08-20T19:39:45.5822440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,112.78*5F
2025-08-20T19:39:46.5819313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.18,112.95*7B
2025-08-20T19:39:47.5824611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,113.04*51
2025-08-20T19:39:48.5821084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.56,112.98*5F
2025-08-20T19:39:49.5822150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.37,112.89*51
2025-08-20T19:39:50.5822550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,112.86*7C
2025-08-20T19:39:51.5820857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,112.87*57
2025-08-20T19:39:52.5826660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,112.90*5E
2025-08-20T19:39:53.5826632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,112.92*58
2025-08-20T19:39:54.5824876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,112.99*5B
2025-08-20T19:39:55.5826447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,113.07*51
2025-08-20T19:39:56.5820287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,112.99*54
2025-08-20T19:39:57.5822173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,112.91*7A
2025-08-20T19:39:58.5827214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,112.95*7A
2025-08-20T19:39:59.5818850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,113.14*50
2025-08-20T19:40:00.5825944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.11,113.31*7E
2025-08-20T19:40:01.5817483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,113.32*7B
2025-08-20T19:40:02.5823176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.63,113.14*58
2025-08-20T19:40:03.5827237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.32,113.02*55
2025-08-20T19:40:04.5822966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,113.04*7B
2025-08-20T19:40:05.5825462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,113.16*5A
2025-08-20T19:40:06.5821005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.52,113.33*52
2025-08-20T19:40:07.5818412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,113.47*7C
2025-08-20T19:40:08.5822560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,113.45*58
2025-08-20T19:40:09.5821496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.87,113.29*5B
2025-08-20T19:40:10.5825943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,113.14*59
2025-08-20T19:40:11.5824295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,113.11*52
2025-08-20T19:40:12.5820860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,113.31*51
2025-08-20T19:40:13.5818443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,113.49*5D
2025-08-20T19:40:14.5824300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,113.41*7D
2025-08-20T19:40:15.5825910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,113.31*54
2025-08-20T19:40:16.5820068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,113.33*50
2025-08-20T19:40:17.5824234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,113.37*79
2025-08-20T19:40:18.5822115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,113.38*70
2025-08-20T19:40:19.5918677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,113.37*7B
2025-08-20T19:40:20.5922856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,113.35*71
2025-08-20T19:40:21.5827023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,113.40*74
2025-08-20T19:40:22.5823919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,113.53*5D
2025-08-20T19:40:23.5825512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,113.56*7B
2025-08-20T19:40:24.5827249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,113.59*59
2025-08-20T19:40:25.5818570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,113.58*5D
2025-08-20T19:40:26.5819481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,113.57*5D
2025-08-20T19:40:27.5820803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,113.64*52
2025-08-20T19:40:28.5827654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,113.68*79
2025-08-20T19:40:29.5818297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,113.60*54
2025-08-20T19:40:30.5926588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,113.51*75
2025-08-20T19:40:31.5825985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,113.59*76
2025-08-20T19:40:32.5824656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,113.73*55
2025-08-20T19:40:33.5824388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,113.82*54
2025-08-20T19:40:34.5821037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,113.83*5D
2025-08-20T19:40:35.5822060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,113.77*57
2025-08-20T19:40:36.5826495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,113.68*57
2025-08-20T19:40:37.5919004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,113.62*7E
2025-08-20T19:40:38.5918377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,113.71*7F
2025-08-20T19:40:39.5819614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,113.82*77
2025-08-20T19:40:40.5821297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,113.84*52
2025-08-20T19:40:41.5822460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,113.80*59
2025-08-20T19:40:42.5819909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,113.67*58
2025-08-20T19:40:43.5821228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,113.55*53
2025-08-20T19:40:44.5927121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,113.59*72
2025-08-20T19:40:45.5822791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,113.67*56
2025-08-20T19:40:46.5825601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,113.69*5B
2025-08-20T19:40:47.5826620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,113.70*54
2025-08-20T19:40:48.5822172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,113.65*57
2025-08-20T19:40:49.5826741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,113.61*57
2025-08-20T19:40:50.5821956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,113.53*55
2025-08-20T19:40:51.5823718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,113.53*5F
2025-08-20T19:40:52.5821614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,113.62*53
2025-08-20T19:40:53.5924964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,113.58*7A
2025-08-20T19:40:54.5921227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,113.39*7E
2025-08-20T19:40:55.5825236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,113.28*71
2025-08-20T19:40:56.5823621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,113.34*53
2025-08-20T19:40:57.5823597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,113.39*77
2025-08-20T19:40:58.5919868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,113.42*5F
2025-08-20T19:40:59.5922183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,113.39*74
2025-08-20T19:41:00.5823860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,113.32*5E
2025-08-20T19:41:01.5918145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,113.28*5F
2025-08-20T19:41:02.5819971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,113.23*56
2025-08-20T19:41:03.5821321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,113.16*7B
2025-08-20T19:41:04.5826247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,113.09*59
2025-08-20T19:41:05.5918612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,113.00*50
2025-08-20T19:41:06.5919189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,113.00*78
2025-08-20T19:41:07.5921748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,113.04*79
2025-08-20T19:41:08.5818220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,113.07*59
2025-08-20T19:41:09.5821800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.16,113.13*73
2025-08-20T19:41:10.5820197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,113.17*5B
2025-08-20T19:41:11.5818170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.72,113.00*5C
2025-08-20T19:41:12.5918965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.73,112.75*5B
2025-08-20T19:41:13.5922324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,112.78*58
2025-08-20T19:41:14.5820152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.40,113.04*52
2025-08-20T19:41:15.5822068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.75,113.17*5C
2025-08-20T19:41:16.5824902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,113.17*75
2025-08-20T19:41:17.5826136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,113.16*5B
2025-08-20T19:41:18.5921190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,113.11*5D
2025-08-20T19:41:19.5921195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,113.03*5E
2025-08-20T19:41:20.5828390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,113.12*51
2025-08-20T19:41:21.5919833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,113.22*55
2025-08-20T19:41:22.5919741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,113.27*7C
2025-08-20T19:41:23.5923885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,113.25*74
2025-08-20T19:41:24.5920018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,113.23*73
2025-08-20T19:41:25.5920428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,113.17*51
2025-08-20T19:41:26.5827036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,113.18*57
2025-08-20T19:41:27.5818144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,113.31*74
2025-08-20T19:41:28.5824427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,113.43*7E
2025-08-20T19:41:29.5818122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,113.49*50
2025-08-20T19:41:30.5926077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,113.45*75
2025-08-20T19:41:31.5927286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,113.38*74
2025-08-20T19:41:32.5922476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,113.40*7A
2025-08-20T19:41:33.5822269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,113.38*7D
2025-08-20T19:41:34.5926848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,113.30*54
2025-08-20T19:41:35.5924218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,113.29*55
2025-08-20T19:41:36.5920132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,113.43*52
2025-08-20T19:41:37.5821300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,113.58*76
2025-08-20T19:41:38.5821898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,113.62*7B
2025-08-20T19:41:39.5828212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,113.52*50
2025-08-20T19:41:40.5918196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.23,113.38*5F
2025-08-20T19:41:41.5920355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,113.37*52
2025-08-20T19:41:42.5927556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,113.43*5D
2025-08-20T19:41:43.5823078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.06,113.45*5F
2025-08-20T19:41:44.5826618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,113.46*75
2025-08-20T19:41:45.5916690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,113.48*5C
2025-08-20T19:41:46.5826552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.71,113.49*52
2025-08-20T19:41:47.5925426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,113.37*57
2025-08-20T19:41:48.5919029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,113.19*5E
2025-08-20T19:41:49.5921244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,113.14*51
2025-08-20T19:41:50.5916279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.76,113.30*55
2025-08-20T19:41:51.5821213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,113.42*54
2025-08-20T19:41:52.5827573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,113.29*51
2025-08-20T19:41:53.5918773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.99,113.16*59
2025-08-20T19:41:54.5924008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,113.08*5E
2025-08-20T19:41:55.5826799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,113.02*7D
2025-08-20T19:41:56.5826563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,112.98*50
2025-08-20T19:41:57.5927598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,113.06*76
2025-08-20T19:41:58.5923084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,113.17*76
2025-08-20T19:41:59.5919273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,113.16*7D
2025-08-20T19:42:00.5924783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,113.12*54
2025-08-20T19:42:01.5917804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,113.04*56
2025-08-20T19:42:02.5926341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,112.96*5F
2025-08-20T19:42:03.5921826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,112.88*50
2025-08-20T19:42:04.5919947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,112.98*5D
2025-08-20T19:42:05.5927770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,113.10*56
2025-08-20T19:42:06.5825908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,113.15*7C
2025-08-20T19:42:07.5822775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,113.11*7B
2025-08-20T19:42:08.5917504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,113.00*52
2025-08-20T19:42:09.5919186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,113.03*7E
2025-08-20T19:42:10.5918522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,113.18*75
2025-08-20T19:42:11.5920898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,113.29*53
2025-08-20T19:42:12.5823067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,113.31*72
2025-08-20T19:42:13.5924775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,113.27*58
2025-08-20T19:42:14.5845599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,113.14*5B
2025-08-20T19:42:15.5928000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,113.06*59
2025-08-20T19:42:16.5923010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,113.06*79
2025-08-20T19:42:17.5926110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,113.07*74
2025-08-20T19:42:18.5920748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,113.13*51
2025-08-20T19:42:19.5823635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,113.19*75
2025-08-20T19:42:20.5819668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,113.21*7F
2025-08-20T19:42:21.5922797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,113.21*5A
2025-08-20T19:42:22.5923838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,113.18*5A
2025-08-20T19:42:23.5926547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,113.09*51
2025-08-20T19:42:24.5927207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,113.06*54
2025-08-20T19:42:25.5920772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,112.92*74
2025-08-20T19:42:26.5920771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,112.86*74
2025-08-20T19:42:27.5924037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,112.92*5F
2025-08-20T19:42:28.5927684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,112.98*7A
2025-08-20T19:42:29.5823361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,113.08*74
2025-08-20T19:42:30.5925698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,113.10*51
2025-08-20T19:42:31.5925290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,113.11*59
2025-08-20T19:42:32.5921055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,113.07*72
2025-08-20T19:42:33.5924277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,113.08*70
2025-08-20T19:42:34.5919644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,113.04*57
2025-08-20T19:42:35.5920310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,112.93*50
2025-08-20T19:42:36.5927106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,112.87*5A
2025-08-20T19:42:37.5924848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,113.01*54
2025-08-20T19:42:38.5920522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,113.20*54
2025-08-20T19:42:39.5924497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,113.12*50
2025-08-20T19:42:40.5919210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,112.88*51
2025-08-20T19:42:41.5921736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,112.84*76
2025-08-20T19:42:42.5919012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,113.04*5C
2025-08-20T19:42:43.5920902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.18,113.25*5C
2025-08-20T19:42:44.5916720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,113.27*79
2025-08-20T19:42:45.5920337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.75,113.06*51
2025-08-20T19:42:46.5926553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.67,112.76*53
2025-08-20T19:42:47.5920050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,112.65*5A
2025-08-20T19:42:48.5923919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.70,112.84*59
2025-08-20T19:42:49.5927002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.78,113.09*50
2025-08-20T19:42:50.5923112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,113.13*57
2025-08-20T19:42:51.5923954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.92,112.94*51
2025-08-20T19:42:52.5920310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.23,112.65*55
2025-08-20T19:42:53.5923462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,112.54*54
2025-08-20T19:42:54.5920591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,112.60*53
2025-08-20T19:42:55.5922005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,112.69*52
2025-08-20T19:42:56.5917322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,112.65*5F
2025-08-20T19:42:57.5921943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,112.50*54
2025-08-20T19:42:58.5927681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,112.29*50
2025-08-20T19:42:59.5920459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,112.21*55
2025-08-20T19:43:00.5922166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,112.42*54
2025-08-20T19:43:01.5923189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,112.55*77
2025-08-20T19:43:02.5924855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,112.57*54
2025-08-20T19:43:03.5919631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,112.52*55
2025-08-20T19:43:04.5926763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,112.41*50
2025-08-20T19:43:05.5919034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,112.30*74
2025-08-20T19:43:06.5920497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,112.23*5C
2025-08-20T19:43:07.5924853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,112.30*5A
2025-08-20T19:43:08.5923101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,112.53*7A
2025-08-20T19:43:09.5926673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,112.70*79
2025-08-20T19:43:10.5921941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,112.61*50
2025-08-20T19:43:11.5924995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,112.45*7E
2025-08-20T19:43:12.5923489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,112.42*7E
2025-08-20T19:43:13.5920192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,112.43*7E
2025-08-20T19:43:14.5924063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,112.54*50
2025-08-20T19:43:15.5917275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,112.65*77
2025-08-20T19:43:16.5923975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,112.70*57
2025-08-20T19:43:17.5928409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,112.67*5B
2025-08-20T19:43:18.5924338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,112.55*57
2025-08-20T19:43:19.5919096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,112.53*79
2025-08-20T19:43:20.5925027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,112.58*58
2025-08-20T19:43:21.5927004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,112.57*58
2025-08-20T19:43:22.5922357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,112.56*72
2025-08-20T19:43:23.5919703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,112.59*56
2025-08-20T19:43:24.5917970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,112.63*56
2025-08-20T19:43:25.5919048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,112.67*56
2025-08-20T19:43:26.5919477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,112.62*5C
2025-08-20T19:43:27.5920335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,112.49*71
2025-08-20T19:43:28.5921751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,112.36*55
2025-08-20T19:43:29.5923698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,112.40*5C
2025-08-20T19:43:30.5924573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.11,112.57*7E
2025-08-20T19:43:31.5925844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,112.65*7F
2025-08-20T19:43:32.5920954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,112.69*5F
2025-08-20T19:43:33.5916694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.11,112.65*53
2025-08-20T19:43:34.5925622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,112.58*53
2025-08-20T19:43:35.5920773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.03,112.55*7C
2025-08-20T19:43:36.5925544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.18,112.64*57
2025-08-20T19:43:37.5927840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,112.77*57
2025-08-20T19:43:38.5922250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,112.82*5F
2025-08-20T19:43:39.5918855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,112.78*50
2025-08-20T19:43:40.5924627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,112.78*5F
2025-08-20T19:43:41.5918507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,112.81*53
2025-08-20T19:43:42.5924105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,112.86*54
2025-08-20T19:43:43.5923626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,112.89*7A
2025-08-20T19:43:44.5919293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,112.87*70
2025-08-20T19:43:45.5925184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,112.89*7D
2025-08-20T19:43:46.5921758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,112.96*5E
2025-08-20T19:43:47.5921391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,113.02*5B
2025-08-20T19:43:48.5940051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,112.93*56
2025-08-20T19:43:49.5920954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,112.80*58
2025-08-20T19:43:50.5925616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,112.87*74
2025-08-20T19:43:51.5925276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,113.06*52
2025-08-20T19:43:52.5921602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,113.18*74
2025-08-20T19:43:53.5925645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,113.18*5E
2025-08-20T19:43:54.5920085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,113.17*5D
2025-08-20T19:43:55.5920798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,113.05*54
2025-08-20T19:43:56.5921095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,113.01*5C
2025-08-20T19:43:57.5920942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,113.14*5F
2025-08-20T19:43:58.5919668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,113.23*79
2025-08-20T19:43:59.5921071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,113.13*51
2025-08-20T19:44:00.5926173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.40,112.98*51
2025-08-20T19:44:01.5927487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.04,113.05*5A
2025-08-20T19:44:02.5923551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,113.30*50
2025-08-20T19:44:03.5919643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.19,113.42*51
2025-08-20T19:44:04.5925020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.31,113.36*7B
2025-08-20T19:44:05.5927932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.79,113.21*57
2025-08-20T19:44:06.5923817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.88,113.09*5E
2025-08-20T19:44:07.5924858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,113.10*53
2025-08-20T19:44:08.5920208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.08,113.27*55
2025-08-20T19:44:09.5921548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.50,113.34*55
2025-08-20T19:44:10.5922905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,113.19*78
2025-08-20T19:44:11.5924194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.16,113.09*50
2025-08-20T19:44:12.5922227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.50,113.03*56
2025-08-20T19:44:13.5925712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,112.94*56
2025-08-20T19:44:14.5923814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,112.94*72
2025-08-20T19:44:15.5926346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.18,113.04*5C
2025-08-20T19:44:16.5922501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,113.06*53
2025-08-20T19:44:17.5925324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,113.03*57
2025-08-20T19:44:18.5921535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.50,112.92*59
2025-08-20T19:44:19.5923531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,112.75*5D
2025-08-20T19:44:20.5921121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,112.62*5E
2025-08-20T19:44:21.5926949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,112.64*7E
2025-08-20T19:44:22.5917535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,112.78*56
2025-08-20T19:44:23.5925585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,112.81*5B
2025-08-20T19:44:24.5980267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,112.75*55
2025-08-20T19:44:25.5919859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,112.72*5F
2025-08-20T19:44:26.5920402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,112.78*5E
2025-08-20T19:44:27.5923907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,112.83*70
2025-08-20T19:44:28.5924631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,112.71*54
2025-08-20T19:44:29.5920054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,112.58*73
2025-08-20T19:44:30.5924869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,112.65*73
2025-08-20T19:44:31.5923114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,112.91*55
2025-08-20T19:44:32.5919392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.19,113.06*75
2025-08-20T19:44:33.5927658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,112.96*5D
2025-08-20T19:44:34.5926532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.88,112.90*5E
2025-08-20T19:44:35.5919179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,112.91*5D
2025-08-20T19:44:36.5925588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,112.95*72
2025-08-20T19:44:37.5923753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,113.01*58
2025-08-20T19:44:38.5926512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,113.09*75
2025-08-20T19:44:39.5923880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,113.09*75
2025-08-20T19:44:40.5918906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,113.03*7B
2025-08-20T19:44:41.5922155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,113.03*52
2025-08-20T19:44:42.5924318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,113.05*56
2025-08-20T19:44:43.5924251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,113.06*5F
2025-08-20T19:44:44.5921622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,113.05*55
2025-08-20T19:44:45.5924071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,113.04*56
2025-08-20T19:44:46.5919199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,113.02*7C
2025-08-20T19:44:47.5918970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,112.95*72
2025-08-20T19:44:48.5918933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.00,112.88*51
2025-08-20T19:44:49.5923148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,112.88*57
2025-08-20T19:44:50.5918897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,112.83*79
2025-08-20T19:44:51.5917500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,112.85*5E
2025-08-20T19:44:52.5919831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,112.92*72
2025-08-20T19:44:53.5926141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,112.97*73
2025-08-20T19:44:54.5923791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,112.94*7E
2025-08-20T19:44:55.5921434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,112.95*74
2025-08-20T19:44:56.5919048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,113.00*55
2025-08-20T19:44:57.5922314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,112.99*5E
2025-08-20T19:44:58.5917826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,112.96*54
2025-08-20T19:44:59.5927213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,112.94*5E
2025-08-20T19:45:00.5918504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,112.98*57
2025-08-20T19:45:01.5925055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,113.05*75
2025-08-20T19:45:02.5919405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,113.14*7E
2025-08-20T19:45:03.5918656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,113.25*7C
2025-08-20T19:45:04.5924238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,113.39*70
2025-08-20T19:45:05.5924956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,113.39*5A
2025-08-20T19:45:06.5920741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,113.24*5A
2025-08-20T19:45:07.5926775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,113.18*5A
2025-08-20T19:45:08.5924704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,113.36*7F
2025-08-20T19:45:09.5919043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.15,113.51*78
2025-08-20T19:45:10.5923777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,113.53*7C
2025-08-20T19:45:11.5925415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,113.45*52
2025-08-20T19:45:12.5920781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,113.43*54
2025-08-20T19:45:13.5923680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,113.41*52
2025-08-20T19:45:14.5921020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,113.41*7B
2025-08-20T19:45:15.5923412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,113.43*59
2025-08-20T19:45:16.5919745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,113.45*7D
2025-08-20T19:45:17.5927056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,113.43*5F
2025-08-20T19:45:18.5917442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,113.41*51
2025-08-20T19:45:19.5925548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,113.44*7B
2025-08-20T19:45:20.5980976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,113.40*79
2025-08-20T19:45:21.5921416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,113.35*50
2025-08-20T19:45:22.5925868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.05,113.27*54
2025-08-20T19:45:23.5920175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,113.16*78
2025-08-20T19:45:24.5926029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,113.18*5F
2025-08-20T19:45:25.5926284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.14,113.29*78
2025-08-20T19:45:26.5921301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,113.36*7B
2025-08-20T19:45:27.5924177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,113.33*5C
2025-08-20T19:45:28.5923062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,113.17*52
2025-08-20T19:45:29.5925954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,112.99*50
2025-08-20T19:45:30.5922827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,112.90*5F
2025-08-20T19:45:31.5920953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,113.00*52
2025-08-20T19:45:32.5919117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,113.21*55
2025-08-20T19:45:33.5923534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,113.35*71
2025-08-20T19:45:34.5921421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,113.25*55
2025-08-20T19:45:35.5919275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.03,113.02*50
2025-08-20T19:45:36.5927108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,112.90*52
2025-08-20T19:45:37.5919636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,112.99*55
2025-08-20T19:45:38.5920614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,113.15*5E
2025-08-20T19:45:39.5922395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,113.30*51
2025-08-20T19:45:40.5919036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,113.38*76
2025-08-20T19:45:41.5922275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,113.33*5A
2025-08-20T19:45:42.5918298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.49,113.13*54
2025-08-20T19:45:43.5919230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,113.01*53
2025-08-20T19:45:44.5927357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,113.08*76
2025-08-20T19:45:45.5919197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.00,113.28*7D
2025-08-20T19:45:46.5926256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,113.34*50
2025-08-20T19:45:47.5918958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,113.22*79
2025-08-20T19:45:48.5927193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.21,113.05*57
2025-08-20T19:45:49.5917879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.32,112.97*51
2025-08-20T19:45:50.5919557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,113.10*56
2025-08-20T19:45:51.5927274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.06,113.21*7E
2025-08-20T19:45:52.5923543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,113.14*7E
2025-08-20T19:45:53.5925251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,113.02*52
2025-08-20T19:45:54.5921787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.50,112.93*59
2025-08-20T19:45:55.5925500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,112.92*54
2025-08-20T19:45:56.5925167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,112.83*7E
2025-08-20T19:45:57.5918629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,112.76*5A
2025-08-20T19:45:58.5926911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,112.83*7A
2025-08-20T19:45:59.5925346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,112.92*73
2025-08-20T19:46:00.5922416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,112.98*78
2025-08-20T19:46:01.5924984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,113.03*7B
2025-08-20T19:46:02.5924703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,112.97*5A
2025-08-20T19:46:03.5925230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.77,112.69*59
2025-08-20T19:46:04.5926547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.39,112.48*55
2025-08-20T19:46:05.5919476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,112.63*7F
2025-08-20T19:46:06.5925321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.75,112.95*53
2025-08-20T19:46:07.5918220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.36,113.10*52
2025-08-20T19:46:08.5923072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,112.94*53
2025-08-20T19:46:09.5919336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.30,112.69*5C
2025-08-20T19:46:10.5922939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.20,112.58*51
2025-08-20T19:46:11.5924203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,112.60*57
2025-08-20T19:46:12.5918351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.38,112.79*55
2025-08-20T19:46:13.5920285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.59,112.94*54
2025-08-20T19:46:14.5926258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,112.94*71
2025-08-20T19:46:15.5924230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.39,112.81*5B
2025-08-20T19:46:16.5922903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.79,112.58*51
2025-08-20T19:46:17.5927121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,112.47*57
2025-08-20T19:46:18.5921875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,112.53*71
2025-08-20T19:46:19.5918900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.26,112.75*5E
2025-08-20T19:46:20.5918170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,112.94*5C
2025-08-20T19:46:21.5919157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,112.92*58
2025-08-20T19:46:22.5921063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.62,112.73*5E
2025-08-20T19:46:23.5919557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,112.61*5E
2025-08-20T19:46:24.5922007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,112.57*50
2025-08-20T19:46:25.5923669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,112.61*57
2025-08-20T19:46:26.5920132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,112.71*55
2025-08-20T19:46:27.5924624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,112.73*57
2025-08-20T19:46:28.5918574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,112.68*7C
2025-08-20T19:46:29.5921443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,112.70*51
2025-08-20T19:46:30.5928218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,112.74*56
2025-08-20T19:46:31.5918063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,112.86*71
2025-08-20T19:46:32.5924920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,112.93*72
2025-08-20T19:46:33.5920660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,112.79*5C
2025-08-20T19:46:34.5927017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,112.69*70
2025-08-20T19:46:35.5920388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,112.78*74
2025-08-20T19:46:36.5925330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,112.97*70
2025-08-20T19:46:37.5917681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,113.08*7A
2025-08-20T19:46:38.5924287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,113.08*53
2025-08-20T19:46:39.5923039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.83,112.92*5A
2025-08-20T19:46:40.5919396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.38,112.79*59
2025-08-20T19:46:41.5920870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,112.87*77
2025-08-20T19:46:42.5926293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.44,113.09*53
2025-08-20T19:46:43.5920642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.08,113.25*56
2025-08-20T19:46:44.5921668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,113.29*77
2025-08-20T19:46:45.5923667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.90,113.24*54
2025-08-20T19:46:46.5920657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.78,113.16*5C
2025-08-20T19:46:47.5921529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,113.04*59
2025-08-20T19:46:48.5924393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,113.02*7D
2025-08-20T19:46:49.5925002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,113.16*56
2025-08-20T19:46:50.5920458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.02,113.47*79
2025-08-20T19:46:51.5923755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,113.60*7B
2025-08-20T19:46:52.5926596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,113.46*56
2025-08-20T19:46:53.5926216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.56,113.34*5A
2025-08-20T19:46:54.5926015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,113.28*56
2025-08-20T19:46:55.5926519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,113.32*7C
2025-08-20T19:46:56.5923878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.01,113.43*7F
2025-08-20T19:46:57.5925932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,113.59*75
2025-08-20T19:46:58.5918300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,113.70*53
2025-08-20T19:46:59.5921505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,113.62*5A
2025-08-20T19:47:00.5927095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,113.54*55
2025-08-20T19:47:01.5918345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,113.45*50
2025-08-20T19:47:02.5921977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,113.44*59
2025-08-20T19:47:03.5924932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,113.52*7E
2025-08-20T19:47:04.5925415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,113.50*5F
2025-08-20T19:47:05.5926911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,113.33*57
2025-08-20T19:47:06.5925220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,113.32*56
2025-08-20T19:47:07.5926473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,113.41*55
2025-08-20T19:47:08.5921990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,113.44*56
2025-08-20T19:47:09.5924655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,113.38*5E
2025-08-20T19:47:10.5921842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,113.28*59
2025-08-20T19:47:11.5920506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,113.29*58
2025-08-20T19:47:12.5927825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,113.36*7A
2025-08-20T19:47:13.5918466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,113.32*7D
2025-08-20T19:47:14.5924997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,113.30*5A
2025-08-20T19:47:15.5919541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,113.41*5A
2025-08-20T19:47:16.5920987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,113.56*51
2025-08-20T19:47:17.5922764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,113.41*59
2025-08-20T19:47:18.5927806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,113.30*56
2025-08-20T19:47:19.5924263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,113.34*53
2025-08-20T19:47:20.5921418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,113.42*71
2025-08-20T19:47:21.5918526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,113.50*53
2025-08-20T19:47:22.5918394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,113.48*5E
2025-08-20T19:47:23.5926300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,113.39*5B
2025-08-20T19:47:24.5924166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,113.32*58
2025-08-20T19:47:25.5926815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,113.32*56
2025-08-20T19:47:26.5921690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,113.29*5B
2025-08-20T19:47:27.5919384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,113.24*5D
2025-08-20T19:47:28.5924854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,113.18*5D
2025-08-20T19:47:29.5926741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,113.20*76
2025-08-20T19:47:30.5922407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,113.22*52
2025-08-20T19:47:31.5921316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,113.16*5C
2025-08-20T19:47:32.5926498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,113.01*50
2025-08-20T19:47:33.5925576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.86,112.91*52
2025-08-20T19:47:34.5924324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,113.05*50
2025-08-20T19:47:35.5918463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.00,113.23*57
2025-08-20T19:47:36.5925657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,113.22*59
2025-08-20T19:47:37.5926840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,112.96*5E
2025-08-20T19:47:38.5923492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.53,112.66*57
2025-08-20T19:47:39.5909410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,112.60*51
2025-08-20T19:47:40.5920502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.33,112.84*71
2025-08-20T19:47:41.5921011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.05,113.11*77
2025-08-20T19:47:42.5927328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,113.17*7D
2025-08-20T19:47:43.5925121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.30,112.99*5E
2025-08-20T19:47:44.5920366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.66,112.73*5D
2025-08-20T19:47:45.5922718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.83,112.57*5B
2025-08-20T19:47:46.5921795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,112.63*79
2025-08-20T19:47:47.5924572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.07,112.83*70
2025-08-20T19:47:48.5920393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.19,112.92*58
2025-08-20T19:47:49.5920910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.00,112.78*7E
2025-08-20T19:47:50.5926634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.36,112.67*58
2025-08-20T19:47:51.5924180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,112.70*52
2025-08-20T19:47:52.5918495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,112.72*79
2025-08-20T19:47:53.5918512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,112.67*7B
2025-08-20T19:47:54.5923284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,112.62*53
2025-08-20T19:47:55.5926980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,112.60*7E
2025-08-20T19:47:56.5919645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,112.60*56
2025-08-20T19:47:57.5921426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,112.64*56
2025-08-20T19:47:58.5919445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,112.60*55
2025-08-20T19:47:59.5921850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,112.48*51
2025-08-20T19:48:00.5925457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,112.41*5F
2025-08-20T19:48:01.5922290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,112.43*7A
2025-08-20T19:48:02.5919660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,112.44*57
2025-08-20T19:48:03.5922654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,112.36*79
2025-08-20T19:48:04.5918125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,112.37*54
2025-08-20T19:48:05.5920725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,112.41*5F
2025-08-20T19:48:06.5919816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,112.31*5F
2025-08-20T19:48:07.5927556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,112.19*5E
2025-08-20T19:48:08.5922688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,112.20*50
2025-08-20T19:48:09.5918455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,112.27*53
2025-08-20T19:48:10.5924001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,112.28*7B
2025-08-20T19:48:11.5922774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,112.29*58
2025-08-20T19:48:12.5925985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,112.33*5B
2025-08-20T19:48:13.5918792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,112.42*55
2025-08-20T19:48:14.5924500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,112.39*5F
2025-08-20T19:48:15.5927574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,112.22*52
2025-08-20T19:48:16.5925160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,112.13*71
2025-08-20T19:48:17.5918135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,112.29*74
2025-08-20T19:48:18.5917659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,112.44*55
2025-08-20T19:48:19.5920641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,112.41*7F
2025-08-20T19:48:20.5923352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,112.34*55
2025-08-20T19:48:21.5919614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,112.26*52
2025-08-20T19:48:22.5923884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,112.26*51
2025-08-20T19:48:23.5922655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,112.29*51
2025-08-20T19:48:24.5922609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,112.32*5B
2025-08-20T19:48:25.5922594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,112.31*5C
2025-08-20T19:48:26.5921289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,112.26*58
2025-08-20T19:48:27.5925690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,112.22*53
2025-08-20T19:48:28.5920598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,112.27*78
2025-08-20T19:48:29.5921202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,112.34*7D
2025-08-20T19:48:30.5919865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,112.23*51
2025-08-20T19:48:31.5920868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.06,112.05*5C
2025-08-20T19:48:32.5927139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,112.07*7C
2025-08-20T19:48:33.5920180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,112.21*5F
2025-08-20T19:48:34.5924770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.15,112.30*70
2025-08-20T19:48:35.5918207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,112.32*76
2025-08-20T19:48:36.5922850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,112.30*58
2025-08-20T19:48:37.5925971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.65,112.20*55
2025-08-20T19:48:38.5931573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,112.12*50
2025-08-20T19:48:39.5926709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,112.12*7E
2025-08-20T19:48:40.5922818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,112.15*57
2025-08-20T19:48:41.5924227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,112.10*53
2025-08-20T19:48:42.5921587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,112.06*55
2025-08-20T19:48:43.5922929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,112.07*53
2025-08-20T19:48:44.5923129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,112.12*52
2025-08-20T19:48:45.5924723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,112.14*7B
2025-08-20T19:48:46.5926356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,112.21*59
2025-08-20T19:48:47.5922685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,112.29*5A
2025-08-20T19:48:48.5917743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,112.27*53
2025-08-20T19:48:49.5925131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,112.21*56
2025-08-20T19:48:50.5925931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,112.15*50
2025-08-20T19:48:51.5921193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,112.06*52
2025-08-20T19:48:52.5920728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,112.07*5C
2025-08-20T19:48:53.5926335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,112.31*7F
2025-08-20T19:48:54.5921364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.04,112.59*72
2025-08-20T19:48:55.5919543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,112.59*5C
2025-08-20T19:48:56.5923838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.59,112.40*58
2025-08-20T19:48:57.5919504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.52,112.36*54
2025-08-20T19:48:58.5926069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,112.47*5E
2025-08-20T19:48:59.5923681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.14,112.66*54
2025-08-20T19:49:00.5920163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.03,112.79*58
2025-08-20T19:49:01.5921288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,112.79*5B
2025-08-20T19:49:02.5927888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.47,112.64*56
2025-08-20T19:49:03.5918336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.52,112.48*5F
2025-08-20T19:49:04.5927822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,112.50*71
2025-08-20T19:49:05.5925129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.17,112.67*79
2025-08-20T19:49:06.5923689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,112.90*7F
2025-08-20T19:49:07.5945399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,113.01*50
2025-08-20T19:49:08.5923634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,112.95*5C
2025-08-20T19:49:09.5925976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,112.79*59
2025-08-20T19:49:10.5918730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,112.72*50
2025-08-20T19:49:11.5920352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,112.77*57
2025-08-20T19:49:12.5920110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,112.83*53
2025-08-20T19:49:13.5921518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,112.83*5B
2025-08-20T19:49:14.5923488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,112.79*5B
2025-08-20T19:49:15.6018085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,112.72*5E
2025-08-20T19:49:16.5920573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,112.69*5A
2025-08-20T19:49:17.6023324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,112.77*78
2025-08-20T19:49:18.6020045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,112.85*5D
2025-08-20T19:49:19.5925369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,112.87*5C
2025-08-20T19:49:20.5918545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,112.82*59
2025-08-20T19:49:21.5921087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,112.79*50
2025-08-20T19:49:22.5920849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,112.81*5D
2025-08-20T19:49:23.5924910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,112.83*55
2025-08-20T19:49:24.6025464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,112.81*72
2025-08-20T19:49:25.6024324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,112.78*7E
2025-08-20T19:49:26.6019342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,112.89*51
2025-08-20T19:49:27.5927701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,113.06*50
2025-08-20T19:49:28.5921328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,113.13*53
2025-08-20T19:49:29.5925526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,113.11*56
2025-08-20T19:49:30.5921197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,113.16*59
2025-08-20T19:49:31.5923812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,113.14*55
2025-08-20T19:49:32.6018218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,113.00*58
2025-08-20T19:49:33.6020933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,113.05*78
2025-08-20T19:49:34.6017228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,113.21*7E
2025-08-20T19:49:35.5925668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,113.28*5B
2025-08-20T19:49:36.5920982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,113.22*5E
2025-08-20T19:49:37.5925059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,113.17*56
2025-08-20T19:49:38.6017843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,113.18*5E
2025-08-20T19:49:39.6018519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,113.18*54
2025-08-20T19:49:40.6020102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,113.21*71
2025-08-20T19:49:41.6020688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,113.24*7D
2025-08-20T19:49:42.5917940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,113.31*7C
2025-08-20T19:49:43.5921805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,113.33*7C
2025-08-20T19:49:44.5921896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,113.24*5F
2025-08-20T19:49:45.6023050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,113.12*5E
2025-08-20T19:49:46.6025421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,113.08*54
2025-08-20T19:49:47.6020195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,113.20*7F
2025-08-20T19:49:48.5925917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,113.27*53
2025-08-20T19:49:49.5923549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,113.30*51
2025-08-20T19:49:50.5920042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,113.35*59
2025-08-20T19:49:51.6017894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,113.29*5D
2025-08-20T19:49:52.6025310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.67,113.12*55
2025-08-20T19:49:53.5927421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,113.11*5E
2025-08-20T19:49:54.6018172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,113.27*54
2025-08-20T19:49:55.5920670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.36,113.47*5C
2025-08-20T19:49:56.5926650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,113.50*50
2025-08-20T19:49:57.5916722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,113.32*59
2025-08-20T19:49:58.6023086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.64,113.18*5D
2025-08-20T19:49:59.6023700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,113.28*57
2025-08-20T19:50:00.6021804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,113.37*51
2025-08-20T19:50:01.5918121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,113.33*56
2025-08-20T19:50:02.5927248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,113.29*58
2025-08-20T19:50:03.5928270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,113.31*55
2025-08-20T19:50:04.5923605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,113.37*58
2025-08-20T19:50:05.5924105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,113.37*55
2025-08-20T19:50:06.6019859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,113.33*50
2025-08-20T19:50:07.6025501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,113.26*7E
2025-08-20T19:50:08.6027429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,113.25*77
2025-08-20T19:50:09.5919621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,113.36*5B
2025-08-20T19:50:10.5926769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,113.42*78
2025-08-20T19:50:11.6024339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,113.38*50
2025-08-20T19:50:12.6022078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,113.31*5B
2025-08-20T19:50:13.6017497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,113.28*5E
2025-08-20T19:50:14.6023990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,113.32*52
2025-08-20T19:50:15.6019063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,113.32*53
2025-08-20T19:50:16.6019710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,113.24*53
2025-08-20T19:50:17.5922135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,113.20*56
2025-08-20T19:50:18.6017579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,113.22*56
2025-08-20T19:50:19.6024780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,113.28*5B
2025-08-20T19:50:20.6024851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,113.31*50
2025-08-20T19:50:21.6026586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,113.28*75
2025-08-20T19:50:22.6024929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,113.26*76
2025-08-20T19:50:23.5924857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,113.35*51
2025-08-20T19:50:24.6018983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,113.42*5F
2025-08-20T19:50:25.6022775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,113.28*5C
2025-08-20T19:50:26.6023524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,113.01*5B
2025-08-20T19:50:27.6026266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,112.99*51
2025-08-20T19:50:28.6020458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,113.30*5F
2025-08-20T19:50:29.6020908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.51,113.59*51
2025-08-20T19:50:30.5922488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,113.59*71
2025-08-20T19:50:31.5924786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.99,113.40*51
2025-08-20T19:50:32.6027174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.03,113.27*54
2025-08-20T19:50:33.6021471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,113.28*5E
2025-08-20T19:50:34.6025748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.39,113.39*55
2025-08-20T19:50:35.6022049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.61,113.46*57
2025-08-20T19:50:36.6017687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,113.40*7D
2025-08-20T19:50:37.6018720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.42,113.27*57
2025-08-20T19:50:38.6026534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,113.16*55
2025-08-20T19:50:39.6018206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,113.10*57
2025-08-20T19:50:40.6022344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,113.14*79
2025-08-20T19:50:41.6025269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,113.25*7E
2025-08-20T19:50:42.6022316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,113.26*73
2025-08-20T19:50:43.5927021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,113.17*53
2025-08-20T19:50:44.6021971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,113.06*57
2025-08-20T19:50:45.6022845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,113.02*5C
2025-08-20T19:50:46.6019353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,113.05*55
2025-08-20T19:50:47.6020403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,113.14*56
2025-08-20T19:50:48.6020628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,113.21*7B
2025-08-20T19:50:49.6024657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,113.16*78
2025-08-20T19:50:50.6019233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,113.08*74
2025-08-20T19:50:51.6024386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,112.97*59
2025-08-20T19:50:52.5923034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,112.98*7B
2025-08-20T19:50:53.6023044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,113.05*56
2025-08-20T19:50:54.6020991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,113.12*56
2025-08-20T19:50:55.6025804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,113.11*55
2025-08-20T19:50:56.6022390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,113.02*5B
2025-08-20T19:50:57.6024428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,112.98*51
2025-08-20T19:50:58.6020557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,113.11*59
2025-08-20T19:50:59.6021199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,113.28*51
2025-08-20T19:51:00.6024342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,113.24*51
2025-08-20T19:51:01.6017889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,113.12*59
2025-08-20T19:51:02.6023943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,113.17*55
2025-08-20T19:51:03.6026737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,113.27*7C
2025-08-20T19:51:04.6026222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,113.32*79
2025-08-20T19:51:05.6023050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,113.38*7D
2025-08-20T19:51:06.6017808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,113.39*52
2025-08-20T19:51:07.6020320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,113.48*57
2025-08-20T19:51:08.6021877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,113.53*57
2025-08-20T19:51:09.6026690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,113.40*55
2025-08-20T19:51:10.6023402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,113.32*55
2025-08-20T19:51:11.6021162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,113.45*72
2025-08-20T19:51:12.6026697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,113.57*53
2025-08-20T19:51:13.6028167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,113.55*7D
2025-08-20T19:51:14.6026802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,113.41*52
2025-08-20T19:51:15.6027352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.80,113.27*51
2025-08-20T19:51:16.6017873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,113.31*5C
2025-08-20T19:51:17.6020095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,113.49*76
2025-08-20T19:51:18.5924584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,113.59*70
2025-08-20T19:51:19.6021889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,113.64*56
2025-08-20T19:51:20.6026169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,113.63*51
2025-08-20T19:51:21.6021143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,113.52*53
2025-08-20T19:51:22.6026938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,113.45*58
2025-08-20T19:51:23.6020026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,113.43*56
2025-08-20T19:51:24.6025598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,113.45*5F
2025-08-20T19:51:25.6017819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,113.59*5E
2025-08-20T19:51:26.6027978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,113.63*52
2025-08-20T19:51:27.6025562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,113.51*52
2025-08-20T19:51:28.6028079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,113.45*56
2025-08-20T19:51:29.6025255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,113.51*5B
2025-08-20T19:51:30.6019983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,113.55*77
2025-08-20T19:51:31.6019821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,113.58*5D
2025-08-20T19:51:32.6027223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,113.54*5C
2025-08-20T19:51:33.6022423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,113.57*5F
2025-08-20T19:51:34.6025591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,113.59*57
2025-08-20T19:51:35.6021949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,113.51*50
2025-08-20T19:51:36.6027453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,113.29*5A
2025-08-20T19:51:37.6053769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,113.17*7B
2025-08-20T19:51:38.6027164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,113.29*52
2025-08-20T19:51:39.6018381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,113.40*55
2025-08-20T19:51:40.6018688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,113.45*50
2025-08-20T19:51:41.6026542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,113.49*55
2025-08-20T19:51:42.6019180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,113.45*50
2025-08-20T19:51:43.6019880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,113.30*53
2025-08-20T19:51:44.6022209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,113.16*53
2025-08-20T19:51:45.6018333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,113.19*7D
2025-08-20T19:51:46.6022851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,113.36*52
2025-08-20T19:51:47.6024796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,113.45*53
2025-08-20T19:51:48.6020072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,113.43*7C
2025-08-20T19:51:49.6021212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,113.36*50
2025-08-20T19:51:50.6027581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,113.19*53
2025-08-20T19:51:51.6018829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.61,113.08*54
2025-08-20T19:51:52.6023647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,113.21*51
2025-08-20T19:51:53.6020738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.12,113.39*5E
2025-08-20T19:51:54.6027759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.14,113.42*58
2025-08-20T19:51:55.6019228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,113.33*52
2025-08-20T19:51:56.6021566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.38,113.24*55
2025-08-20T19:51:57.6023133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,113.15*5D
2025-08-20T19:51:58.6018999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,113.18*5F
2025-08-20T19:51:59.6021243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,113.28*7F
2025-08-20T19:52:00.6019266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,113.31*58
2025-08-20T19:52:01.6018305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,113.21*7F
2025-08-20T19:52:02.6018366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,113.18*5A
2025-08-20T19:52:03.6025572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,113.26*52
2025-08-20T19:52:04.5941097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,113.25*7B
2025-08-20T19:52:05.6018374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,113.22*51
2025-08-20T19:52:06.6027410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,113.16*51
2025-08-20T19:52:07.6062166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,113.17*54
2025-08-20T19:52:08.6026204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,113.21*5E
2025-08-20T19:52:09.6024307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,113.25*7F
2025-08-20T19:52:10.6019248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,113.31*7A
2025-08-20T19:52:11.6020018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,113.21*56
2025-08-20T19:52:12.6024449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,113.09*5C
2025-08-20T19:52:13.6023645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,113.04*51
2025-08-20T19:52:14.6021097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,113.08*5E
2025-08-20T19:52:15.5947706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,113.21*5D
2025-08-20T19:52:16.6025828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,113.26*7D
2025-08-20T19:52:17.6023389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,113.23*56
2025-08-20T19:52:18.6019545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,113.14*50
2025-08-20T19:52:19.6020191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,112.94*5E
2025-08-20T19:52:20.6017672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,112.87*73
2025-08-20T19:52:21.6020693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,113.04*5D
2025-08-20T19:52:22.6026233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.20,113.40*5E
2025-08-20T19:52:23.6027157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,113.59*73
2025-08-20T19:52:24.6024404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,113.46*50
2025-08-20T19:52:25.6025737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.74,113.23*5F
2025-08-20T19:52:26.6026267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.41,113.12*53
2025-08-20T19:52:27.6026771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,113.11*7C
2025-08-20T19:52:28.6024145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,113.22*57
2025-08-20T19:52:29.6026467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.16,113.28*5A
2025-08-20T19:52:30.6020933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,113.46*76
2025-08-20T19:52:31.6024192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,113.63*56
2025-08-20T19:52:32.6020712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.89,113.53*58
2025-08-20T19:52:33.6018615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.80,113.33*57
2025-08-20T19:52:34.6027181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,113.24*56
2025-08-20T19:52:35.6023207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,113.37*56
2025-08-20T19:52:36.6021817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.79,113.58*53
2025-08-20T19:52:37.6020120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,113.67*5D
2025-08-20T19:52:38.6020682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,113.57*55
2025-08-20T19:52:39.6025878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.76,113.39*5C
2025-08-20T19:52:40.6027336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.91,113.35*58
2025-08-20T19:52:41.6022837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,113.49*73
2025-08-20T19:52:42.6025529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.12,113.76*7B
2025-08-20T19:52:43.6018268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,113.86*5B
2025-08-20T19:52:44.6024843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.13,113.70*7D
2025-08-20T19:52:45.6064790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.11,113.67*7C
2025-08-20T19:52:46.6026024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,113.80*75
2025-08-20T19:52:47.6026433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,113.85*72
2025-08-20T19:52:48.6020843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.38,113.82*78
2025-08-20T19:52:49.6026101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,113.91*50
2025-08-20T19:52:50.6018648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,114.03*57
2025-08-20T19:52:51.6021004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,114.04*71
2025-08-20T19:52:52.6025723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,113.92*77
2025-08-20T19:52:53.6021912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,113.89*59
2025-08-20T19:52:54.6021803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,114.02*7A
2025-08-20T19:52:55.6018546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,114.20*7B
2025-08-20T19:52:56.6018341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,114.16*78
2025-08-20T19:52:57.6024236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.31,113.88*5E
2025-08-20T19:52:58.6023216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.03,113.73*5B
2025-08-20T19:52:59.6020171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,113.91*71
2025-08-20T19:53:00.6023821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.12,114.16*54
2025-08-20T19:53:01.6018156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.33,114.23*79
2025-08-20T19:53:02.6021152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,114.12*58
2025-08-20T19:53:03.6025898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.56,114.00*50
2025-08-20T19:53:04.6019412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.15,113.85*56
2025-08-20T19:53:05.6022205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,113.75*75
2025-08-20T19:53:06.6024646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,113.83*5B
2025-08-20T19:53:07.6019080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.30,113.99*7D
2025-08-20T19:53:08.6024598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,113.98*76
2025-08-20T19:53:09.6043084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,113.77*53
2025-08-20T19:53:10.6023556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.95,113.49*5F
2025-08-20T19:53:11.6027640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,113.42*50
2025-08-20T19:53:12.6025567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,113.49*5E
2025-08-20T19:53:13.6021409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.69,113.53*5F
2025-08-20T19:53:14.6024469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,113.45*56
2025-08-20T19:53:15.6019625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,113.35*5A
2025-08-20T19:53:16.6028114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,113.25*5B
2025-08-20T19:53:17.6023629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,113.20*54
2025-08-20T19:53:18.6026388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,113.13*57
2025-08-20T19:53:19.6022718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,113.03*7E
2025-08-20T19:53:20.6022314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,112.91*72
2025-08-20T19:53:21.6018644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,112.88*75
2025-08-20T19:53:22.6020972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,112.98*7F
2025-08-20T19:53:23.6027180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,113.14*78
2025-08-20T19:53:24.6017740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,113.13*5A
2025-08-20T19:53:25.6022580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,112.96*50
2025-08-20T19:53:26.6024965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,112.82*51
2025-08-20T19:53:27.6021272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,112.77*7A
2025-08-20T19:53:28.6020739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,112.88*77
2025-08-20T19:53:29.6020831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,113.01*54
2025-08-20T19:53:30.6025165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,112.91*73
2025-08-20T19:53:31.6026126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,112.81*57
2025-08-20T19:53:32.6018577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,112.87*5A
2025-08-20T19:53:33.6019487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,112.99*56
2025-08-20T19:53:34.6019914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,112.98*52
2025-08-20T19:53:35.6025634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,112.95*5D
2025-08-20T19:53:36.6022468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,113.00*5D
2025-08-20T19:53:37.6022527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,113.03*5B
2025-08-20T19:53:38.6018413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,112.98*56
2025-08-20T19:53:39.6023333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,112.86*51
2025-08-20T19:53:40.6019583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.39,112.74*54
2025-08-20T19:53:41.6025825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,112.72*5B
2025-08-20T19:53:42.6027887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,112.83*79
2025-08-20T19:53:43.6021203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,113.01*50
2025-08-20T19:53:44.6027584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.02,113.22*7A
2025-08-20T19:53:45.6023693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,113.21*70
2025-08-20T19:53:46.6025925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.98,113.03*5D
2025-08-20T19:53:47.5979585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.96,112.78*56
2025-08-20T19:53:48.6024417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.49,112.64*59
2025-08-20T19:53:49.6019962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,112.70*7C
2025-08-20T19:53:50.6018262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.44,112.89*5E
2025-08-20T19:53:51.6025832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.35,113.07*51
2025-08-20T19:53:52.6026586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,113.11*56
2025-08-20T19:53:53.6019673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.59,112.94*55
2025-08-20T19:53:54.6019572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.82,112.76*53
2025-08-20T19:53:55.6026305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,112.86*5E
2025-08-20T19:53:56.6025804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.26,113.08*71
2025-08-20T19:53:57.6021244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.10,113.18*5F
2025-08-20T19:53:58.6024324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,113.17*7D
2025-08-20T19:53:59.6049680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.04,113.07*7D
2025-08-20T19:54:00.6022528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.15,112.90*56
2025-08-20T19:54:01.6020444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,112.93*5A
2025-08-20T19:54:02.6023194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,113.07*7D
2025-08-20T19:54:03.6022644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,113.14*7B
2025-08-20T19:54:04.6024170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,113.06*50
2025-08-20T19:54:05.6019882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,113.06*5D
2025-08-20T19:54:06.6022778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,113.03*52
2025-08-20T19:54:07.6023015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,113.00*77
2025-08-20T19:54:08.6021542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,113.05*56
2025-08-20T19:54:09.6027176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,113.13*5D
2025-08-20T19:54:10.6024394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,113.22*74
2025-08-20T19:54:11.6024838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,113.30*75
2025-08-20T19:54:12.6019182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,113.30*51
2025-08-20T19:54:13.6026392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.08,113.26*59
2025-08-20T19:54:14.6026237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,113.29*5B
2025-08-20T19:54:15.6024076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,113.34*59
2025-08-20T19:54:16.6023328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,113.30*7C
2025-08-20T19:54:17.6022737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,113.29*5D
2025-08-20T19:54:18.6026134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,113.39*5A
2025-08-20T19:54:19.6024033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,113.53*5F
2025-08-20T19:54:20.6027919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,113.57*52
2025-08-20T19:54:21.6018288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,113.53*54
2025-08-20T19:54:22.6024681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,113.49*54
2025-08-20T19:54:23.6016069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,113.49*56
2025-08-20T19:54:24.6020658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,113.49*76
2025-08-20T19:54:25.6024265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,113.34*51
2025-08-20T19:54:26.6017931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,113.23*5C
2025-08-20T19:54:27.6020673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,113.26*52
2025-08-20T19:54:28.6024210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,113.45*51
2025-08-20T19:54:29.6022994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,113.58*76
2025-08-20T19:54:30.6019716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,113.54*56
2025-08-20T19:54:31.6026569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,113.38*5F
2025-08-20T19:54:32.6018862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,113.21*5E
2025-08-20T19:54:33.6024043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,113.19*54
2025-08-20T19:54:34.6022358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,113.27*53
2025-08-20T19:54:35.6018239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,113.35*58
2025-08-20T19:54:36.6021853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,113.37*5F
2025-08-20T19:54:37.6023120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,113.18*51
2025-08-20T19:54:38.6023754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.80,112.99*57
2025-08-20T19:54:39.6020912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,112.91*5C
2025-08-20T19:54:40.6022611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,113.09*5E
2025-08-20T19:54:41.6017684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.44,113.29*5A
2025-08-20T19:54:42.6020932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,113.21*75
2025-08-20T19:54:43.6027488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.42,112.93*5B
2025-08-20T19:54:44.6020563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.72,112.87*5A
2025-08-20T19:54:45.6022546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,113.03*79
2025-08-20T19:54:46.6024875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.37,113.17*74
2025-08-20T19:54:47.6020489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,113.16*79
2025-08-20T19:54:48.6023796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,113.14*54
2025-08-20T19:54:49.6021543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.14,113.18*5F
2025-08-20T19:54:50.6021066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,113.22*53
2025-08-20T19:54:51.6018953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,113.18*76
2025-08-20T19:54:52.6023655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,113.12*70
2025-08-20T19:54:53.6019820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,113.16*50
2025-08-20T19:54:54.6018056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,113.20*59
2025-08-20T19:54:55.6024989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,113.24*5A
2025-08-20T19:54:56.6017989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,113.22*7E
2025-08-20T19:54:57.6025287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,113.23*5F
2025-08-20T19:54:58.6017978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,113.23*52
2025-08-20T19:54:59.6025550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,113.24*5C
2025-08-20T19:55:00.6025329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,113.18*53
2025-08-20T19:55:01.6027045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,113.12*51
2025-08-20T19:55:02.6021897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,113.06*5F
2025-08-20T19:55:03.6059287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,112.98*5E
2025-08-20T19:55:04.6024144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,113.12*75
2025-08-20T19:55:05.6018160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.18,113.26*72
2025-08-20T19:55:06.6021742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,113.28*53
2025-08-20T19:55:07.6021441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.34,113.20*5E
2025-08-20T19:55:08.6022778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,113.00*5D
2025-08-20T19:55:09.6018100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,112.88*5E
2025-08-20T19:55:10.6036130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,113.02*55
2025-08-20T19:55:11.6026594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,113.27*57
2025-08-20T19:55:12.6018097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,113.40*7D
2025-08-20T19:55:13.6023558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,113.26*54
2025-08-20T19:55:14.6018533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.02,113.01*52
2025-08-20T19:55:15.6025290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.55,112.90*58
2025-08-20T19:55:16.6026889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,112.97*7D
2025-08-20T19:55:17.6017299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.51,113.23*5A
2025-08-20T19:55:18.6022531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.34,113.43*56
2025-08-20T19:55:19.6024829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,113.43*53
2025-08-20T19:55:20.6024428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.71,113.23*56
2025-08-20T19:55:21.6020705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.79,112.97*55
2025-08-20T19:55:22.6027812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,112.96*50
2025-08-20T19:55:23.6022191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,113.10*54
2025-08-20T19:55:24.6023643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,113.22*51
2025-08-20T19:55:25.6018880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,113.24*7F
2025-08-20T19:55:26.6018253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,113.21*55
2025-08-20T19:55:27.6024537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,113.13*5F
2025-08-20T19:55:28.6021419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,113.03*57
2025-08-20T19:55:29.6019599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,112.98*5A
2025-08-20T19:55:30.6023437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,112.97*5E
2025-08-20T19:55:31.6025498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,112.92*71
2025-08-20T19:55:32.6026999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,112.98*7C
2025-08-20T19:55:33.6025161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,113.08*70
2025-08-20T19:55:34.6019874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,113.07*59
2025-08-20T19:55:35.6019400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,113.07*5A
2025-08-20T19:55:36.6024080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,113.15*54
2025-08-20T19:55:37.6020091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,113.15*54
2025-08-20T19:55:38.6017165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,113.10*7C
2025-08-20T19:55:39.6027227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,113.04*74
2025-08-20T19:55:40.6018592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,112.95*7E
2025-08-20T19:55:41.6024923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,113.04*56
2025-08-20T19:55:42.6026583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,113.25*72
2025-08-20T19:55:43.6024766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,113.36*7C
2025-08-20T19:55:44.6023140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,113.26*5E
2025-08-20T19:55:45.6019469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,113.15*53
2025-08-20T19:55:46.6026263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,113.10*70
2025-08-20T19:55:47.6022913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,113.12*7E
2025-08-20T19:55:48.6017144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,113.21*50
2025-08-20T19:55:49.6019396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,113.34*53
2025-08-20T19:55:50.6023349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,113.40*7F
2025-08-20T19:55:51.6023914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,113.29*51
2025-08-20T19:55:52.6020019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.35,113.15*53
2025-08-20T19:55:53.6021308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,113.06*52
2025-08-20T19:55:54.6025991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,113.12*7F
2025-08-20T19:55:55.6027481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,113.26*55
2025-08-20T19:55:56.6018586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,113.33*78
2025-08-20T19:55:57.6024024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,113.30*71
2025-08-20T19:55:58.6021614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,113.18*59
2025-08-20T19:55:59.6019133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,112.98*59
2025-08-20T19:56:00.6026955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,112.90*5D
2025-08-20T19:56:01.6022525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,112.98*56
2025-08-20T19:56:02.6024536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,113.14*5F
2025-08-20T19:56:03.6021048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.17,113.26*58
2025-08-20T19:56:04.6021496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,113.27*78
2025-08-20T19:56:05.6027019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,113.15*5C
2025-08-20T19:56:06.6017827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.62,113.05*55
2025-08-20T19:56:07.6026146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.54,112.99*50
2025-08-20T19:56:08.6018263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,113.06*56
2025-08-20T19:56:09.6026384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.20,113.33*75
2025-08-20T19:56:10.6020441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.17,113.46*7C
2025-08-20T19:56:11.6025809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,113.36*5B
2025-08-20T19:56:12.6025085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.27,113.23*52
2025-08-20T19:56:13.6021391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,113.30*74
2025-08-20T19:56:14.6025431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,113.39*53
2025-08-20T19:56:15.6020620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.34,113.46*58
2025-08-20T19:56:16.6018946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,113.50*72
2025-08-20T19:56:17.6018928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,113.51*5A
2025-08-20T19:56:18.6022401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.17,113.45*53
2025-08-20T19:56:19.6024855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.17,113.33*5C
2025-08-20T19:56:20.6020419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,113.19*5A
2025-08-20T19:56:21.6027195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,113.15*50
2025-08-20T19:56:22.6025327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.98,113.31*53
2025-08-20T19:56:23.6027295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,113.38*5A
2025-08-20T19:56:24.6019443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,113.36*5E
2025-08-20T19:56:25.6024081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.19,113.30*5D
2025-08-20T19:56:26.6021010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.41,113.19*58
2025-08-20T19:56:27.6025578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,113.19*5D
2025-08-20T19:56:28.6027539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.09,113.26*56
2025-08-20T19:56:29.6022372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,113.29*5F
2025-08-20T19:56:30.6025244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,113.33*73
2025-08-20T19:56:31.6027147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,113.28*57
2025-08-20T19:56:32.6021515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,113.23*53
2025-08-20T19:56:33.6026681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,113.15*5A
2025-08-20T19:56:34.6027587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,113.14*53
2025-08-20T19:56:35.6020303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,113.26*7A
2025-08-20T19:56:36.6025871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,113.42*54
2025-08-20T19:56:37.6020999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,113.41*56
2025-08-20T19:56:38.6022541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.21,113.23*51
2025-08-20T19:56:39.6019662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.21,113.12*52
2025-08-20T19:56:40.6018829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,113.24*56
2025-08-20T19:56:41.6024514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.03,113.46*54
2025-08-20T19:56:42.6018510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,113.51*7F
2025-08-20T19:56:43.6023946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,113.43*57
2025-08-20T19:56:44.6022865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,113.36*53
2025-08-20T19:56:45.6019735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,113.33*5E
2025-08-20T19:56:46.6021000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,113.26*7D
2025-08-20T19:56:47.6027283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,113.29*74
2025-08-20T19:56:48.6025199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,113.37*52
2025-08-20T19:56:49.6027170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,113.39*79
2025-08-20T19:56:50.6022404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,113.28*5E
2025-08-20T19:56:51.6025296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.60,113.13*53
2025-08-20T19:56:52.6020922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.48,113.10*50
2025-08-20T19:56:53.6027553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,113.28*79
2025-08-20T19:56:54.6027019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.03,113.55*57
2025-08-20T19:56:55.6025163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,113.52*73
2025-08-20T19:56:56.6022210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.44,113.25*5B
2025-08-20T19:56:57.6020819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.62,113.12*52
2025-08-20T19:56:58.6022201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,113.25*51
2025-08-20T19:56:59.6027118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.20,113.36*71
2025-08-20T19:57:00.6018788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.05,113.39*74
2025-08-20T19:57:01.6020467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,113.38*76
2025-08-20T19:57:02.6023723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,113.35*54
2025-08-20T19:57:03.6021196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,113.37*56
2025-08-20T19:57:04.6026708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,113.43*56
2025-08-20T19:57:05.6023561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,113.44*55
2025-08-20T19:57:06.6023253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,113.35*7A
2025-08-20T19:57:07.6119154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,113.27*7E
2025-08-20T19:57:08.6121611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,113.26*7B
2025-08-20T19:57:09.6121659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,113.27*7A
2025-08-20T19:57:10.6025075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,113.31*58
2025-08-20T19:57:11.6019942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,113.43*77
2025-08-20T19:57:12.6023646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,113.55*76
2025-08-20T19:57:13.6027089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,113.40*52
2025-08-20T19:57:14.6119374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,113.17*73
2025-08-20T19:57:15.6121309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,113.16*70
2025-08-20T19:57:16.6019373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,113.33*50
2025-08-20T19:57:17.6020381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.19,113.55*75
2025-08-20T19:57:18.6018967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,113.60*75
2025-08-20T19:57:19.6026578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.06,113.46*50
2025-08-20T19:57:20.6027236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.86,113.36*5E
2025-08-20T19:57:21.6024524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,113.39*5A
2025-08-20T19:57:22.6020060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.24,113.57*5E
2025-08-20T19:57:23.6024700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.34,113.68*54
2025-08-20T19:57:24.6023416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,113.63*7F
2025-08-20T19:57:25.6018922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.34,113.57*5A
2025-08-20T19:57:26.6017902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.50,113.55*57
2025-08-20T19:57:27.6020061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,113.51*57
2025-08-20T19:57:28.6022363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,113.54*73
2025-08-20T19:57:29.6023886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.14,113.71*77
2025-08-20T19:57:30.6023506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,113.82*72
2025-08-20T19:57:31.6019395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,113.75*57
2025-08-20T19:57:32.6020773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.60,113.65*50
2025-08-20T19:57:33.6026493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.58,113.54*50
2025-08-20T19:57:34.6018624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,113.51*57
2025-08-20T19:57:35.6024690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,113.59*77
2025-08-20T19:57:36.6025655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,113.66*53
2025-08-20T19:57:37.6018530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,113.71*5A
2025-08-20T19:57:38.6020927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,113.71*57
2025-08-20T19:57:39.6018838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,113.61*57
2025-08-20T19:57:40.6020857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.74,113.47*5B
2025-08-20T19:57:41.6025596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,113.50*52
2025-08-20T19:57:42.6025023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,113.61*7B
2025-08-20T19:57:43.6023579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,113.67*7E
2025-08-20T19:57:44.6021287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,113.61*58
2025-08-20T19:57:45.6023938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,113.50*52
2025-08-20T19:57:46.6021767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,113.40*54
2025-08-20T19:57:47.6027321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,113.41*53
2025-08-20T19:57:48.6020476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,113.48*76
2025-08-20T19:57:49.6022078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,113.53*7E
2025-08-20T19:57:50.6017507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,113.51*5D
2025-08-20T19:57:51.6023935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,113.44*50
2025-08-20T19:57:52.6119898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,113.29*58
2025-08-20T19:57:53.6026263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,113.25*51
2025-08-20T19:57:54.6017011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,113.28*73
2025-08-20T19:57:55.6026122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,113.31*7E
2025-08-20T19:57:56.6021237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,113.28*5B
2025-08-20T19:57:57.6121023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,113.25*54
2025-08-20T19:57:58.6027337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,113.16*50
2025-08-20T19:57:59.6123150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,113.05*5C
2025-08-20T19:58:00.6022147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,113.08*70
2025-08-20T19:58:01.6128386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,113.15*7D
2025-08-20T19:58:02.6118766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,113.09*7F
2025-08-20T19:58:03.6024404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.30,112.98*55
2025-08-20T19:58:04.6025479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,112.98*50
2025-08-20T19:58:05.6021812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.63,112.97*71
2025-08-20T19:58:06.6019292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,112.82*79
2025-08-20T19:58:07.6025771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,112.73*58
2025-08-20T19:58:08.6118419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,112.81*5D
2025-08-20T19:58:09.6117496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,112.96*58
2025-08-20T19:58:10.6022457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,113.02*7B
2025-08-20T19:58:11.6020025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,112.91*5D
2025-08-20T19:58:12.6118018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,112.70*56
2025-08-20T19:58:13.6097149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,112.61*5B
2025-08-20T19:58:14.6020147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,112.78*73
2025-08-20T19:58:15.6021669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,112.94*5B
2025-08-20T19:58:16.6026496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,112.98*75
2025-08-20T19:58:17.6118433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,112.83*54
2025-08-20T19:58:18.6122532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,112.58*56
2025-08-20T19:58:19.6117547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,112.42*51
2025-08-20T19:58:20.6020197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,112.55*72
2025-08-20T19:58:21.6026937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.21,112.84*73
2025-08-20T19:58:22.6017546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,112.92*7C
2025-08-20T19:58:23.6122884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,112.75*5D
2025-08-20T19:58:24.6123617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.54,112.54*5C
2025-08-20T19:58:25.6124150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.52,112.44*51
2025-08-20T19:58:26.6022819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,112.55*7A
2025-08-20T19:58:27.6017186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.20,112.69*7A
2025-08-20T19:58:28.6019001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,112.71*77
2025-08-20T19:58:29.6027095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,112.58*5F
2025-08-20T19:58:30.6116727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.30,112.51*52
2025-08-20T19:58:31.6124550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,112.52*5F
2025-08-20T19:58:32.6019181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,112.53*7C
2025-08-20T19:58:33.6025439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,112.58*74
2025-08-20T19:58:34.6022857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,112.61*7B
2025-08-20T19:58:35.6119824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,112.54*5B
2025-08-20T19:58:36.6123343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,112.41*51
2025-08-20T19:58:37.6123650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,112.30*53
2025-08-20T19:58:38.6125057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,112.27*54
2025-08-20T19:58:39.6026859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,112.37*72
2025-08-20T19:58:40.6018235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,112.46*77
2025-08-20T19:58:41.6023834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,112.49*55
2025-08-20T19:58:42.6027297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,112.53*51
2025-08-20T19:58:43.6119296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,112.58*55
2025-08-20T19:58:44.6151618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,112.54*5B
2025-08-20T19:58:45.6120364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,112.36*7A
2025-08-20T19:58:46.6121927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,112.27*7F
2025-08-20T19:58:47.6126395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,112.39*5B
2025-08-20T19:58:48.6025291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,112.54*7A
2025-08-20T19:58:49.6119872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,112.64*5F
2025-08-20T19:58:50.6027254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,112.64*58
2025-08-20T19:58:51.6171104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,112.62*59
2025-08-20T19:58:52.6124224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,112.65*50
2025-08-20T19:58:53.6120747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,112.65*7D
2025-08-20T19:58:54.6122191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,112.68*72
2025-08-20T19:58:55.6027304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,112.74*55
2025-08-20T19:58:56.6024520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,112.76*53
2025-08-20T19:58:57.6120977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,112.79*5F
2025-08-20T19:58:58.6122505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,112.78*5D
2025-08-20T19:58:59.6119891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,112.74*50
2025-08-20T19:59:00.6120053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,112.77*7F
2025-08-20T19:59:01.6125996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,112.94*78
2025-08-20T19:59:02.6118178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,113.04*50
2025-08-20T19:59:03.6028496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,113.15*7F
2025-08-20T19:59:04.6022896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,113.22*71
2025-08-20T19:59:05.6118366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,113.14*50
2025-08-20T19:59:06.6122795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,113.03*5A
2025-08-20T19:59:07.6122470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,112.97*56
2025-08-20T19:59:08.6119986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,113.02*55
2025-08-20T19:59:09.6092581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,113.19*74
2025-08-20T19:59:10.6126905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,113.26*56
2025-08-20T19:59:11.6127440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,113.16*5E
2025-08-20T19:59:12.6125482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,113.09*5E
2025-08-20T19:59:13.6126508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,113.20*53
2025-08-20T19:59:14.6119236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,113.29*5D
2025-08-20T19:59:15.6126275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,113.27*7F
2025-08-20T19:59:16.6120518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,113.35*5A
2025-08-20T19:59:17.6124871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,113.42*5E
2025-08-20T19:59:18.6126506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,113.43*53
2025-08-20T19:59:19.6123024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,113.35*57
2025-08-20T19:59:20.6119759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,113.24*58
2025-08-20T19:59:21.6124139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,113.36*74
2025-08-20T19:59:22.6118429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,113.52*50
2025-08-20T19:59:23.6119230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,113.53*50
2025-08-20T19:59:24.6120952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.51,113.50*56
2025-08-20T19:59:25.6127134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,113.52*52
2025-08-20T19:59:26.6121417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,113.55*50
2025-08-20T19:59:27.6026095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.02,113.65*76
2025-08-20T19:59:28.6127373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,113.77*5D
2025-08-20T19:59:29.6123929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,113.79*5E
2025-08-20T19:59:30.6125292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.53,113.59*5D
2025-08-20T19:59:31.6120340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,113.37*5E
2025-08-20T19:59:32.6125382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,113.48*5F
2025-08-20T19:59:33.6124239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,113.73*55
2025-08-20T19:59:34.6125688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,113.92*5F
2025-08-20T19:59:35.6121621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,113.89*52
2025-08-20T19:59:36.6120395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,113.82*5D
2025-08-20T19:59:37.6126126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.82,113.67*5D
2025-08-20T19:59:38.6122604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,113.53*52
2025-08-20T19:59:39.6128055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,113.70*7A
2025-08-20T19:59:40.6118844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,113.93*58
2025-08-20T19:59:41.6123578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,113.97*58
2025-08-20T19:59:42.6127436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,113.88*53
2025-08-20T19:59:43.6122443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.69,113.73*5A
2025-08-20T19:59:44.6127315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,113.56*56
2025-08-20T19:59:45.6124800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,113.40*57
2025-08-20T19:59:46.6124291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,113.49*77
2025-08-20T19:59:47.6125322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.27,113.75*5D
2025-08-20T19:59:48.6125000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,113.88*55
2025-08-20T19:59:49.6120518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,113.77*59
2025-08-20T19:59:50.6124824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.96,113.53*59
2025-08-20T19:59:51.6119938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.06,113.32*51
2025-08-20T19:59:52.6121092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,113.35*53
2025-08-20T19:59:53.6125505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.02,113.57*5D
2025-08-20T19:59:54.6120696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.28,113.64*50
2025-08-20T19:59:55.6127242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,113.60*52
2025-08-20T19:59:56.6118535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.57,113.52*50
2025-08-20T19:59:57.6124044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.87,113.47*51
2025-08-20T19:59:58.6119653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,113.44*56
2025-08-20T19:59:59.6125846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,113.43*7E
2025-08-20T20:00:00.6123495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,113.41*77
2025-08-20T20:00:01.6120670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,113.41*7C
2025-08-20T20:00:02.6122703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,113.50*50
2025-08-20T20:00:03.6117758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,113.58*5F
2025-08-20T20:00:04.6120419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,113.51*58
2025-08-20T20:00:05.6121075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,113.48*57
2025-08-20T20:00:06.6122738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,113.46*51
2025-08-20T20:00:07.6125595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,113.40*57
2025-08-20T20:00:08.6117103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,113.36*5F
2025-08-20T20:00:09.6124034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,113.35*58
2025-08-20T20:00:10.6120486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,113.40*5A
2025-08-20T20:00:11.6126487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,113.48*57
2025-08-20T20:00:12.6123452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,113.38*5F
2025-08-20T20:00:13.6123718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,113.33*58
2025-08-20T20:00:14.6120095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,113.37*7B
2025-08-20T20:00:15.6121173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,113.35*72
2025-08-20T20:00:16.6122111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,113.32*59
2025-08-20T20:00:17.6122891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,113.32*58
2025-08-20T20:00:18.6117992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,113.39*5F
2025-08-20T20:00:19.6124107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,113.44*54
2025-08-20T20:00:20.6123642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,113.36*54
2025-08-20T20:00:21.6120137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,113.26*53
2025-08-20T20:00:22.6126954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,113.29*73
2025-08-20T20:00:23.6121809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,113.37*78
2025-08-20T20:00:24.6124155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,113.36*54
2025-08-20T20:00:25.6119099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,113.28*55
2025-08-20T20:00:26.6121566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,113.20*58
2025-08-20T20:00:27.6127717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,113.28*57
2025-08-20T20:00:28.6128040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,113.46*55
2025-08-20T20:00:29.6122719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,113.47*5D
2025-08-20T20:00:30.6123626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,113.39*59
2025-08-20T20:00:31.6124794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,113.31*5E
2025-08-20T20:00:32.6122448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,113.31*53
2025-08-20T20:00:33.6128337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,113.42*57
2025-08-20T20:00:34.6119043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,113.49*71
2025-08-20T20:00:35.6123888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,113.52*58
2025-08-20T20:00:36.6119154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,113.52*7D
2025-08-20T20:00:37.6119714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.22,113.42*51
2025-08-20T20:00:38.6120258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,113.40*53
2025-08-20T20:00:39.6124995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,113.51*74
2025-08-20T20:00:40.6127953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.34,113.52*7C
2025-08-20T20:00:41.6122540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,113.46*54
2025-08-20T20:00:42.6126112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,113.45*5D
2025-08-20T20:00:43.6121100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,113.53*5E
2025-08-20T20:00:44.6117763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,113.53*50
2025-08-20T20:00:45.6120408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,113.48*5D
2025-08-20T20:00:46.6119321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,113.42*57
2025-08-20T20:00:47.6126068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,113.34*5E
2025-08-20T20:00:48.6115787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,113.29*56
2025-08-20T20:00:49.6123744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,113.36*78
2025-08-20T20:00:50.6120847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,113.48*71
2025-08-20T20:00:51.6121213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,113.47*57
2025-08-20T20:00:52.6124633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,113.32*5F
2025-08-20T20:00:53.6121415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,113.27*5C
2025-08-20T20:00:54.6124061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,113.36*76
2025-08-20T20:00:55.6119794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,113.40*7E
2025-08-20T20:00:56.6123588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,113.36*7F
2025-08-20T20:00:57.6125251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,113.33*7E
2025-08-20T20:00:58.6119927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,113.38*58
2025-08-20T20:00:59.6128260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.71,113.49*70
2025-08-20T20:01:00.6119277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,113.56*7C
2025-08-20T20:01:01.6124867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,113.55*56
2025-08-20T20:01:02.6125101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,113.52*5D
2025-08-20T20:01:03.6126092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,113.46*5E
2025-08-20T20:01:04.6121200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,113.46*7F
2025-08-20T20:01:05.6120560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,113.56*50
2025-08-20T20:01:06.6122390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,113.63*55
2025-08-20T20:01:07.6124872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,113.58*5E
2025-08-20T20:01:08.6125900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,113.56*5C
2025-08-20T20:01:09.6120767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,113.48*58
2025-08-20T20:01:10.6121895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,113.33*56
2025-08-20T20:01:11.6122662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,113.27*7E
2025-08-20T20:01:12.6125773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,113.41*5E
2025-08-20T20:01:13.6122868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.38,113.58*57
2025-08-20T20:01:14.6123594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,113.60*79
2025-08-20T20:01:15.6118965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.86,113.44*52
2025-08-20T20:01:16.6123477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.13,113.32*55
2025-08-20T20:01:17.6121008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,113.34*57
2025-08-20T20:01:18.6118858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,113.45*76
2025-08-20T20:01:19.6127160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.20,113.48*5A
2025-08-20T20:01:20.6120080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,113.41*74
2025-08-20T20:01:21.6125168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.00,113.38*74
2025-08-20T20:01:22.6120189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,113.38*5C
2025-08-20T20:01:23.6126437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,113.31*5F
2025-08-20T20:01:24.6122019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,113.28*5F
2025-08-20T20:01:25.6122084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,113.42*7C
2025-08-20T20:01:26.6122579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,113.64*7D
2025-08-20T20:01:27.6125768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,113.72*5A
2025-08-20T20:01:28.6120928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,113.55*5E
2025-08-20T20:01:29.6126083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.58,113.41*5D
2025-08-20T20:01:30.6119153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,113.48*51
2025-08-20T20:01:31.6121522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,113.54*7D
2025-08-20T20:01:32.6126716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,113.43*75
2025-08-20T20:01:33.6123507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,113.34*50
2025-08-20T20:01:34.6123943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,113.39*7E
2025-08-20T20:01:35.6121310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,113.56*78
2025-08-20T20:01:36.6122771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,113.77*7A
2025-08-20T20:01:37.6116575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,113.76*7E
2025-08-20T20:01:38.6073021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,113.56*55
2025-08-20T20:01:39.6120159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.89,113.37*51
2025-08-20T20:01:40.6123843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,113.34*55
2025-08-20T20:01:41.6119246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.53,113.43*52
2025-08-20T20:01:42.6122650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.64,113.57*58
2025-08-20T20:01:43.6125511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,113.64*50
2025-08-20T20:01:44.6122648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.71,113.47*52
2025-08-20T20:01:45.6126826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.30,113.23*53
2025-08-20T20:01:46.6118496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,113.14*5B
2025-08-20T20:01:47.6119432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.46,113.16*7C
2025-08-20T20:01:48.6123493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.25,113.18*55
2025-08-20T20:01:49.6119369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,113.20*79
2025-08-20T20:01:50.6120239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,113.25*73
2025-08-20T20:01:51.6118186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,113.20*57
2025-08-20T20:01:52.6121884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,113.06*5C
2025-08-20T20:01:53.6126891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,112.95*50
2025-08-20T20:01:54.6118551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,112.96*5D
2025-08-20T20:01:55.6124341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,112.95*70
2025-08-20T20:01:56.6121313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,113.04*7B
2025-08-20T20:01:57.6120203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,113.13*73
2025-08-20T20:01:58.6115734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,113.14*50
2025-08-20T20:01:59.6121297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,113.09*5C
2025-08-20T20:02:00.6125620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,113.04*5F
2025-08-20T20:02:01.6120709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,113.09*53
2025-08-20T20:02:02.6119415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,113.17*7F
2025-08-20T20:02:03.6124475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,113.25*5F
2025-08-20T20:02:04.6125845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,113.22*55
2025-08-20T20:02:05.6123053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,113.16*58
2025-08-20T20:02:06.6120986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,113.22*54
2025-08-20T20:02:07.6125328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,113.34*57
2025-08-20T20:02:08.6126894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,113.32*75
2025-08-20T20:02:09.6125317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,113.24*73
2025-08-20T20:02:10.6126481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,113.17*76
2025-08-20T20:02:11.6117381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,113.24*52
2025-08-20T20:02:12.6127047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,113.31*5B
2025-08-20T20:02:13.6122724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,113.26*5D
2025-08-20T20:02:14.6124525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,113.19*5F
2025-08-20T20:02:15.6125902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,113.19*78
2025-08-20T20:02:16.6126647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,113.25*56
2025-08-20T20:02:17.6123329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,113.36*77
2025-08-20T20:02:18.6124362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,113.40*79
2025-08-20T20:02:19.6119447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,113.20*56
2025-08-20T20:02:20.6120023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,113.04*52
2025-08-20T20:02:21.6121441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,113.10*50
2025-08-20T20:02:22.6121607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,113.25*79
2025-08-20T20:02:23.6117506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,113.33*7A
2025-08-20T20:02:24.6124518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,113.22*55
2025-08-20T20:02:25.6119617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,113.05*5C
2025-08-20T20:02:26.6120174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,113.05*57
2025-08-20T20:02:27.6118593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,113.23*72
2025-08-20T20:02:28.6120671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,113.38*76
2025-08-20T20:02:29.6117660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,113.32*52
2025-08-20T20:02:30.6118155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,113.14*56
2025-08-20T20:02:31.6123851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.63,113.00*52
2025-08-20T20:02:32.6126117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,113.01*59
2025-08-20T20:02:33.6122605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,113.14*5E
2025-08-20T20:02:34.6121407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,113.20*55
2025-08-20T20:02:35.6126671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,113.17*7F
2025-08-20T20:02:36.6121000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,113.16*52
2025-08-20T20:02:37.6121689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,113.21*5F
2025-08-20T20:02:38.6126779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,113.25*79
2025-08-20T20:02:39.6127123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,113.20*78
2025-08-20T20:02:40.6118234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,113.08*52
2025-08-20T20:02:41.6124129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.34,112.98*5B
2025-08-20T20:02:42.6126946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,112.97*5D
2025-08-20T20:02:43.6123497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,113.07*51
2025-08-20T20:02:44.6123184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.11,113.19*73
2025-08-20T20:02:45.6125149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,113.18*70
2025-08-20T20:02:46.6127098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,113.11*51
2025-08-20T20:02:47.6125249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.35,113.12*56
2025-08-20T20:02:48.6127029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,113.27*5D
2025-08-20T20:02:49.6123494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,113.36*70
2025-08-20T20:02:50.6124718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,113.36*75
2025-08-20T20:02:51.6126636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,113.36*52
2025-08-20T20:02:52.6118422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,113.35*56
2025-08-20T20:02:53.6121973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,113.28*55
2025-08-20T20:02:54.6123209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,113.28*5B
2025-08-20T20:02:55.6118648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,113.42*72
2025-08-20T20:02:56.6120083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,113.51*5F
2025-08-20T20:02:57.6127779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,113.49*58
2025-08-20T20:02:58.6122558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.56,113.33*59
2025-08-20T20:02:59.6118887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,113.17*58
2025-08-20T20:03:00.6124901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,113.18*75
2025-08-20T20:03:01.6121394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.17,113.35*54
2025-08-20T20:03:02.6121586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,113.52*5A
2025-08-20T20:03:03.6124627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,113.60*5B
2025-08-20T20:03:04.6119284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.58,113.58*5C
2025-08-20T20:03:05.6141472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.53,113.44*51
2025-08-20T20:03:06.6126422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,113.35*54
2025-08-20T20:03:07.6119647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,113.42*79
2025-08-20T20:03:08.6121896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.13,113.54*78
2025-08-20T20:03:09.6118699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,113.65*7D
2025-08-20T20:03:10.6120145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,113.60*51
2025-08-20T20:03:11.6117810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.44,113.48*59
2025-08-20T20:03:12.6122555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,113.52*56
2025-08-20T20:03:13.6125285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.00,113.70*57
2025-08-20T20:03:14.6123630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.13,113.85*51
2025-08-20T20:03:15.6123712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,113.93*71
2025-08-20T20:03:16.6126057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,113.92*51
2025-08-20T20:03:17.6121344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.59,113.81*51
2025-08-20T20:03:18.6123163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,113.75*5F
2025-08-20T20:03:19.6117849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,113.73*70
2025-08-20T20:03:20.6119722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.16,113.77*78
2025-08-20T20:03:21.6118699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,113.89*51
2025-08-20T20:03:22.6125437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,113.95*7C
2025-08-20T20:03:23.6121021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.16,113.82*58
2025-08-20T20:03:24.6121034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,113.74*56
2025-08-20T20:03:25.6118585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,113.68*78
2025-08-20T20:03:26.6120424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,113.58*7D
2025-08-20T20:03:27.6119731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,113.46*52
2025-08-20T20:03:28.6119363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,113.42*5C
2025-08-20T20:03:29.6124643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,113.49*51
2025-08-20T20:03:30.6122937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,113.62*7E
2025-08-20T20:03:31.6118130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.39,113.65*7E
2025-08-20T20:03:32.6119417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,113.56*54
2025-08-20T20:03:33.6128567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.88,113.38*59
2025-08-20T20:03:34.6118938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.83,113.32*5F
2025-08-20T20:03:35.6123835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,113.35*56
2025-08-20T20:03:36.6118536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,113.38*7E
2025-08-20T20:03:37.6123697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,113.43*5D
2025-08-20T20:03:38.6119870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,113.44*75
2025-08-20T20:03:39.6121126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,113.43*78
2025-08-20T20:03:40.6121928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,113.41*55
2025-08-20T20:03:41.6118340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,113.39*54
2025-08-20T20:03:42.6121744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,113.48*5F
2025-08-20T20:03:43.6120594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,113.55*50
2025-08-20T20:03:44.6122389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,113.49*50
2025-08-20T20:03:45.6117798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,113.35*72
2025-08-20T20:03:46.6118986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,113.29*71
2025-08-20T20:03:47.6118717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,113.39*5A
2025-08-20T20:03:48.6121197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.17,113.60*7C
2025-08-20T20:03:49.6119633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,113.65*71
2025-08-20T20:03:50.6121252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,113.58*50
2025-08-20T20:03:51.6126991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.56,113.57*56
2025-08-20T20:03:52.6122076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,113.62*5D
2025-08-20T20:03:53.6122833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,113.53*78
2025-08-20T20:03:54.6124621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,113.45*7E
2025-08-20T20:03:55.6120413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,113.54*7A
2025-08-20T20:03:56.6120838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,113.65*78
2025-08-20T20:03:57.6124787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,113.67*7F
2025-08-20T20:03:58.6104147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,113.62*51
2025-08-20T20:03:59.6121752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,113.60*5C
2025-08-20T20:04:00.6126316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,113.71*52
2025-08-20T20:04:01.6125750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,113.80*5E
2025-08-20T20:04:02.6116929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,113.71*7A
2025-08-20T20:04:03.6126838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,113.59*5B
2025-08-20T20:04:04.6124111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,113.48*5B
2025-08-20T20:04:05.6122897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,113.43*51
2025-08-20T20:04:06.6127350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,113.52*79
2025-08-20T20:04:07.6117444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,113.59*77
2025-08-20T20:04:08.6125263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,113.60*58
2025-08-20T20:04:09.6127316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,113.56*58
2025-08-20T20:04:10.6119026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,113.47*54
2025-08-20T20:04:11.6125423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,113.34*56
2025-08-20T20:04:12.6125546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,113.27*5A
2025-08-20T20:04:13.6122820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,113.29*50
2025-08-20T20:04:14.6126014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,113.34*5C
2025-08-20T20:04:15.6122927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,113.27*5C
2025-08-20T20:04:16.6125905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,113.05*56
2025-08-20T20:04:17.6123843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,113.00*51
2025-08-20T20:04:18.6119944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,113.10*7E
2025-08-20T20:04:19.6126780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.46,113.10*7B
2025-08-20T20:04:20.6118684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,113.07*7A
2025-08-20T20:04:21.6127129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.85,113.02*57
2025-08-20T20:04:22.6124323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.71,112.96*53
2025-08-20T20:04:23.6120597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,112.90*57
2025-08-20T20:04:24.6122743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,112.81*77
2025-08-20T20:04:25.6119598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,112.70*76
2025-08-20T20:04:26.6119163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,112.63*5B
2025-08-20T20:04:27.6123893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,112.61*52
2025-08-20T20:04:28.6123230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,112.62*7B
2025-08-20T20:04:29.6117557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,112.70*7C
2025-08-20T20:04:30.6122036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,112.69*54
2025-08-20T20:04:31.6125769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.76,112.50*58
2025-08-20T20:04:32.6123996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.75,112.26*51
2025-08-20T20:04:33.6122957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,112.15*58
2025-08-20T20:04:34.6121806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.13,112.15*57
2025-08-20T20:04:35.6124991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.31,112.19*5F
2025-08-20T20:04:36.6127397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,112.19*5A
2025-08-20T20:04:37.6122467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,112.13*53
2025-08-20T20:04:38.6120970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,111.99*58
2025-08-20T20:04:39.6126105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,111.86*5E
2025-08-20T20:04:40.6127191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,111.80*71
2025-08-20T20:04:41.6123427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,111.73*54
2025-08-20T20:04:42.6124898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,111.61*7C
2025-08-20T20:04:43.6125655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,111.53*78
2025-08-20T20:04:44.6119384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,111.65*76
2025-08-20T20:04:45.6126479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,111.73*74
2025-08-20T20:04:46.6124753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,111.56*57
2025-08-20T20:04:47.6124457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.17,111.32*54
2025-08-20T20:04:48.6118556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,111.28*58
2025-08-20T20:04:49.6122042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,111.36*72
2025-08-20T20:04:50.6122952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.26,111.51*5A
2025-08-20T20:04:51.6119078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,111.60*59
2025-08-20T20:04:52.6121911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,111.44*56
2025-08-20T20:04:53.6120672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.92,111.18*56
2025-08-20T20:04:54.6121694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.06,111.09*5A
2025-08-20T20:04:55.6118191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,111.31*7D
2025-08-20T20:04:56.6124595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.36,111.48*70
2025-08-20T20:04:57.6121544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,111.52*7B
2025-08-20T20:04:58.6121087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,111.37*5F
2025-08-20T20:04:59.6125131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.48,111.19*5C
2025-08-20T20:05:00.6120575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,111.25*51
2025-08-20T20:05:01.6125067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.20,111.58*75
2025-08-20T20:05:02.6127674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.19,111.76*79
2025-08-20T20:05:03.6118640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,111.63*72
2025-08-20T20:05:04.6118834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.56,111.36*58
2025-08-20T20:05:05.6125320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.48,111.26*5C
2025-08-20T20:05:06.6116483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,111.41*58
2025-08-20T20:05:07.6125587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.07,111.57*75
2025-08-20T20:05:08.6126769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.32,111.61*7A
2025-08-20T20:05:09.6122537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,111.61*53
2025-08-20T20:05:10.6124587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.79,111.51*54
2025-08-20T20:05:11.6125004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.78,111.31*52
2025-08-20T20:05:12.6126042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,111.19*5A
2025-08-20T20:05:13.6123770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,111.23*79
2025-08-20T20:05:14.6125040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.31,111.37*7D
2025-08-20T20:05:15.6121206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,111.38*72
2025-08-20T20:05:16.6124235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.32,111.18*56
2025-08-20T20:05:17.6119775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.42,111.02*51
2025-08-20T20:05:18.6127510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,110.99*51
2025-08-20T20:05:19.6118202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.29,111.14*71
2025-08-20T20:05:20.6122061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.43,111.24*7D
2025-08-20T20:05:21.6119428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,111.25*52
2025-08-20T20:05:22.6120711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.80,111.16*5D
2025-08-20T20:05:23.6123881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.74,111.03*59
2025-08-20T20:05:24.6122361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,110.87*5A
2025-08-20T20:05:25.6127299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,110.91*7C
2025-08-20T20:05:26.6120610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,111.06*7E
2025-08-20T20:05:27.6118654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,111.08*54
2025-08-20T20:05:28.6125957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,111.05*59
2025-08-20T20:05:29.6124212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,110.98*59
2025-08-20T20:05:30.6124795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,110.89*58
2025-08-20T20:05:31.6119580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,110.84*55
2025-08-20T20:05:32.6125450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,110.93*5C
2025-08-20T20:05:33.6120852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,111.08*5C
2025-08-20T20:05:34.6121885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,111.04*5F
2025-08-20T20:05:35.6125564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.45,110.90*59
2025-08-20T20:05:36.6124435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.79,110.88*58
2025-08-20T20:05:37.6119411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,110.99*5B
2025-08-20T20:05:38.6124615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.65,111.07*7E
2025-08-20T20:05:39.6121163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.43,111.02*79
2025-08-20T20:05:40.6123697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,111.00*52
2025-08-20T20:05:41.6120715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,111.06*5C
2025-08-20T20:05:42.6120890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,111.15*50
2025-08-20T20:05:43.6120303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,111.21*52
2025-08-20T20:05:44.6120310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,111.16*5F
2025-08-20T20:05:45.6126398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,111.06*51
2025-08-20T20:05:46.6118116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,111.10*53
2025-08-20T20:05:47.6122296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.02,111.25*57
2025-08-20T20:05:48.6122679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,111.27*56
2025-08-20T20:05:49.6115650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,111.22*51
2025-08-20T20:05:50.6119787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,111.13*50
2025-08-20T20:05:51.6126675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,111.02*5C
2025-08-20T20:05:52.6121315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,111.01*7D
2025-08-20T20:05:53.6126102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,111.12*52
2025-08-20T20:05:54.6127429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,111.14*51
2025-08-20T20:05:55.6121839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,111.04*5E
2025-08-20T20:05:56.6126146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,111.01*5F
2025-08-20T20:05:57.6126869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,110.99*7C
2025-08-20T20:05:58.6120888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,110.86*5C
2025-08-20T20:05:59.6120249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,110.70*50
2025-08-20T20:06:00.6124073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,110.81*58
2025-08-20T20:06:01.6119543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,110.99*72
2025-08-20T20:06:02.6121123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,110.99*7A
2025-08-20T20:06:03.6118172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,110.88*56
2025-08-20T20:06:04.6120958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,110.80*55
2025-08-20T20:06:05.6227616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,110.82*56
2025-08-20T20:06:06.6120021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,110.92*5D
2025-08-20T20:06:07.6127540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,111.03*71
2025-08-20T20:06:08.6118873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,111.05*7D
2025-08-20T20:06:09.6125156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,110.94*5E
2025-08-20T20:06:10.6123540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,110.83*55
2025-08-20T20:06:11.6125561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,110.77*56
2025-08-20T20:06:12.6217580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,110.83*50
2025-08-20T20:06:13.6124192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,110.92*73
2025-08-20T20:06:14.6120214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,110.93*70
2025-08-20T20:06:15.6123085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,110.91*58
2025-08-20T20:06:16.6218167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.48,110.86*54
2025-08-20T20:06:17.6121355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,110.77*54
2025-08-20T20:06:18.6216487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,110.85*5F
2025-08-20T20:06:19.6118895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.46,110.95*74
2025-08-20T20:06:20.6122178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,110.94*78
2025-08-20T20:06:21.6218239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,110.82*53
2025-08-20T20:06:22.6124112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.18,110.70*5F
2025-08-20T20:06:23.6220192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,110.80*59
2025-08-20T20:06:24.6119683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,110.91*73
2025-08-20T20:06:25.6126490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,110.99*79
2025-08-20T20:06:26.6119690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,111.01*50
2025-08-20T20:06:27.6123012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,111.03*54
2025-08-20T20:06:28.6127613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,111.00*5F
2025-08-20T20:06:29.6219161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,110.83*56
2025-08-20T20:06:30.6224040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,110.73*54
2025-08-20T20:06:31.6117240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,110.85*71
2025-08-20T20:06:32.6120916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,111.04*77
2025-08-20T20:06:33.6124004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,111.12*7A
2025-08-20T20:06:34.6126910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,111.01*51
2025-08-20T20:06:35.6225225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,110.80*57
2025-08-20T20:06:36.6127785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,110.80*5D
2025-08-20T20:06:37.6124348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,110.95*76
2025-08-20T20:06:38.6121103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,110.99*53
2025-08-20T20:06:39.6117045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,110.94*50
2025-08-20T20:06:40.6224509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,110.91*50
2025-08-20T20:06:41.6221184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,110.83*5F
2025-08-20T20:06:42.6222522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,110.86*5D
2025-08-20T20:06:43.6119521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,111.02*51
2025-08-20T20:06:44.6125721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,111.06*7A
2025-08-20T20:06:45.6121136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,110.95*59
2025-08-20T20:06:46.6219179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,110.95*53
2025-08-20T20:06:47.6126598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,111.11*57
2025-08-20T20:06:48.6124068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,111.10*55
2025-08-20T20:06:49.6218358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,110.97*5E
2025-08-20T20:06:50.6217894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,110.90*52
2025-08-20T20:06:51.6121902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,111.05*78
2025-08-20T20:06:52.6122210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.04,111.36*75
2025-08-20T20:06:53.6123545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,111.51*79
2025-08-20T20:06:54.6126581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.87,111.32*5A
2025-08-20T20:06:55.6226561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.07,111.07*56
2025-08-20T20:06:56.6223328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,111.06*58
2025-08-20T20:06:57.6220128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.30,111.19*59
2025-08-20T20:06:58.6227466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,111.29*5D
2025-08-20T20:06:59.6227549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,111.20*74
2025-08-20T20:07:00.6221266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.76,111.10*5D
2025-08-20T20:07:01.6120732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,111.18*5D
2025-08-20T20:07:02.6121820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.17,111.28*72
2025-08-20T20:07:03.6128159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.74,111.26*7B
2025-08-20T20:07:04.6217540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,111.15*52
2025-08-20T20:07:05.6224360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.10,111.10*56
2025-08-20T20:07:06.6225335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,111.15*58
2025-08-20T20:07:07.6122264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,111.20*7D
2025-08-20T20:07:08.6127059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,111.23*7E
2025-08-20T20:07:09.6221321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,111.21*57
2025-08-20T20:07:10.6224548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.63,111.17*57
2025-08-20T20:07:11.6220053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,111.12*5E
2025-08-20T20:07:12.6221112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,111.08*59
2025-08-20T20:07:13.6126329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,111.03*7D
2025-08-20T20:07:14.6220109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,111.12*53
2025-08-20T20:07:15.6217972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,111.22*52
2025-08-20T20:07:16.6220061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,111.23*52
2025-08-20T20:07:17.6225435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,111.10*51
2025-08-20T20:07:18.6217279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,110.99*5A
2025-08-20T20:07:19.6123661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,110.94*58
2025-08-20T20:07:20.6126851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,110.98*7B
2025-08-20T20:07:21.6123974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,111.03*7C
2025-08-20T20:07:22.6223073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,110.90*50
2025-08-20T20:07:23.6225510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,110.73*5F
2025-08-20T20:07:24.6219629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,110.85*70
2025-08-20T20:07:25.6118146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,111.12*7A
2025-08-20T20:07:26.6119622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,111.24*7A
2025-08-20T20:07:27.6219642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,111.04*54
2025-08-20T20:07:28.6221910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.32,110.78*53
2025-08-20T20:07:29.6224134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,110.65*53
2025-08-20T20:07:30.6225814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,110.67*58
2025-08-20T20:07:31.6224073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,110.69*58
2025-08-20T20:07:32.6224220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,110.67*7F
2025-08-20T20:07:33.6220819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,110.67*52
2025-08-20T20:07:34.6221986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,110.72*57
2025-08-20T20:07:35.6218250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,110.70*55
2025-08-20T20:07:36.6219033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,110.63*50
2025-08-20T20:07:37.6225211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,110.52*57
2025-08-20T20:07:38.6226513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,110.55*53
2025-08-20T20:07:39.6124019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,110.66*7D
2025-08-20T20:07:40.6124182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,110.74*72
2025-08-20T20:07:41.6219305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,110.73*56
2025-08-20T20:07:42.6223396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,110.61*52
2025-08-20T20:07:43.6218018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,110.60*5F
2025-08-20T20:07:44.6218706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,110.78*55
2025-08-20T20:07:45.6118632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,110.97*76
2025-08-20T20:07:46.6122731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,110.97*7A
2025-08-20T20:07:47.6222909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,110.93*58
2025-08-20T20:07:48.6222191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,110.90*53
2025-08-20T20:07:49.6227194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,110.92*59
2025-08-20T20:07:50.6217788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,111.04*7A
2025-08-20T20:07:51.6118606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.26,111.22*78
2025-08-20T20:07:52.6120212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,111.28*71
2025-08-20T20:07:53.6220247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,111.27*57
2025-08-20T20:07:54.6224479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.32,111.17*53
2025-08-20T20:07:55.6219700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,111.17*5C
2025-08-20T20:07:56.6124441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,111.30*7D
2025-08-20T20:07:57.6122280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,111.35*77
2025-08-20T20:07:58.6221481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,111.32*55
2025-08-20T20:07:59.6221325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,111.27*57
2025-08-20T20:08:00.6223267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,111.29*5C
2025-08-20T20:08:01.6220207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,111.38*5C
2025-08-20T20:08:02.6220656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,111.39*56
2025-08-20T20:08:03.6227048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,111.21*55
2025-08-20T20:08:04.6227659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,111.06*58
2025-08-20T20:08:05.6219890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,111.07*50
2025-08-20T20:08:06.6219781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,111.21*78
2025-08-20T20:08:07.6126262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,111.20*79
2025-08-20T20:08:08.6221397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,111.06*54
2025-08-20T20:08:09.6218144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,111.08*5E
2025-08-20T20:08:10.6221393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,111.15*5D
2025-08-20T20:08:11.6221869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,111.10*54
2025-08-20T20:08:12.6218965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,110.97*75
2025-08-20T20:08:13.6221536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,110.91*72
2025-08-20T20:08:14.6221803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,110.97*5B
2025-08-20T20:08:15.6219437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,111.07*75
2025-08-20T20:08:16.6228040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,111.04*59
2025-08-20T20:08:17.6222027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,111.01*5A
2025-08-20T20:08:18.6220758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,111.00*58
2025-08-20T20:08:19.6218592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,110.95*5E
2025-08-20T20:08:20.6223454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,110.94*5B
2025-08-20T20:08:21.6219313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,110.92*5F
2025-08-20T20:08:22.6221998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,110.99*74
2025-08-20T20:08:23.6217855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,111.14*79
2025-08-20T20:08:24.6219331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,111.14*53
2025-08-20T20:08:25.6219180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.53,110.97*5D
2025-08-20T20:08:26.6223990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.30,110.87*5B
2025-08-20T20:08:27.6220845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,110.99*54
2025-08-20T20:08:28.6223783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.07,111.16*78
2025-08-20T20:08:29.6220236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,111.19*71
2025-08-20T20:08:30.6222117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,111.12*56
2025-08-20T20:08:31.6218545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.49,111.05*5B
2025-08-20T20:08:32.6220391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,111.12*5B
2025-08-20T20:08:33.6225992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,111.30*5E
2025-08-20T20:08:34.6223050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.15,111.38*74
2025-08-20T20:08:35.6221606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,111.35*5D
2025-08-20T20:08:36.6222628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.93,111.22*5C
2025-08-20T20:08:37.6219978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.72,111.09*56
2025-08-20T20:08:38.6221106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,111.07*51
2025-08-20T20:08:39.6223046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,111.29*5C
2025-08-20T20:08:40.6229605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.31,111.52*56
2025-08-20T20:08:41.6224399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,111.51*56
2025-08-20T20:08:42.6226439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.19,111.36*52
2025-08-20T20:08:43.6226067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.35,111.17*50
2025-08-20T20:08:44.6216786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,111.07*54
2025-08-20T20:08:45.6224350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,111.19*5B
2025-08-20T20:08:46.6219716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.78,111.37*5E
2025-08-20T20:08:47.6224835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,111.42*52
2025-08-20T20:08:48.6222677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.36,111.40*5E
2025-08-20T20:08:49.6220614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.12,111.29*57
2025-08-20T20:08:50.6221667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.38,111.11*51
2025-08-20T20:08:51.6218851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,111.02*7E
2025-08-20T20:08:52.6227832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.20,111.11*74
2025-08-20T20:08:53.6220077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.46,111.25*55
2025-08-20T20:08:54.6223144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,111.30*78
2025-08-20T20:08:55.6217715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.07,111.16*5D
2025-08-20T20:08:56.6220022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.67,111.02*55
2025-08-20T20:08:57.6218059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,110.93*51
2025-08-20T20:08:58.6221326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,110.90*73
2025-08-20T20:08:59.6226835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.15,110.97*70
2025-08-20T20:09:00.6223115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,111.02*7D
2025-08-20T20:09:01.6216947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,111.01*56
2025-08-20T20:09:02.6219978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.76,110.91*50
2025-08-20T20:09:03.6217104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,110.84*5E
2025-08-20T20:09:04.6221412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,110.86*5F
2025-08-20T20:09:05.6218971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,110.84*72
2025-08-20T20:09:06.6218513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,110.69*5C
2025-08-20T20:09:07.6224533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,110.65*72
2025-08-20T20:09:08.6224285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,110.71*7A
2025-08-20T20:09:09.6220273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,110.76*5B
2025-08-20T20:09:10.6222769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,110.80*50
2025-08-20T20:09:11.6227036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,110.81*7A
2025-08-20T20:09:12.6220258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,110.79*5D
2025-08-20T20:09:13.6224481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,110.78*5D
2025-08-20T20:09:14.6220370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,110.77*52
2025-08-20T20:09:15.6226180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,110.81*5C
2025-08-20T20:09:16.6220876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,110.82*51
2025-08-20T20:09:17.6220680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,110.87*59
2025-08-20T20:09:18.6224643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,110.99*50
2025-08-20T20:09:19.6220630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,111.12*59
2025-08-20T20:09:20.6226362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,111.12*52
2025-08-20T20:09:21.6224598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,110.97*50
2025-08-20T20:09:22.6222511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,110.88*54
2025-08-20T20:09:23.6218191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,110.98*73
2025-08-20T20:09:24.6217889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.11,111.18*74
2025-08-20T20:09:25.6225226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,111.26*7A
2025-08-20T20:09:26.6226379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,111.17*56
2025-08-20T20:09:27.6222716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.97,111.05*5E
2025-08-20T20:09:28.6226330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,111.01*54
2025-08-20T20:09:29.6222244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,111.07*70
2025-08-20T20:09:30.6222832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.20,111.17*5C
2025-08-20T20:09:31.6220918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.36,111.27*51
2025-08-20T20:09:32.6222683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,111.30*76
2025-08-20T20:09:33.6218276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.42,111.14*56
2025-08-20T20:09:34.6220299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.80,111.02*5B
2025-08-20T20:09:35.6225339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,111.11*78
2025-08-20T20:09:36.6226968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.40,111.20*7D
2025-08-20T20:09:37.6220343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,111.31*5D
2025-08-20T20:09:38.6222570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,111.30*73
2025-08-20T20:09:39.6218710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.02,111.16*53
2025-08-20T20:09:40.6223064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,111.13*56
2025-08-20T20:09:41.6218986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,111.15*7C
2025-08-20T20:09:42.6221124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,111.11*52
2025-08-20T20:09:43.6222925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,111.12*55
2025-08-20T20:09:44.6222035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,111.18*59
2025-08-20T20:09:45.6221643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,111.13*53
2025-08-20T20:09:46.6221293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,111.02*5F
2025-08-20T20:09:47.6219471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,110.99*52
2025-08-20T20:09:48.6221369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,111.03*54
2025-08-20T20:09:49.6217379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,111.05*7C
2025-08-20T20:09:50.6221847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,110.90*5B
2025-08-20T20:09:51.6227405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,110.73*54
2025-08-20T20:09:52.6218370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,110.76*59
2025-08-20T20:09:53.6225847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,110.86*70
2025-08-20T20:09:54.6221604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,110.95*70
2025-08-20T20:09:55.6227698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,110.96*5F
2025-08-20T20:09:56.6227532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,110.89*5C
2025-08-20T20:09:57.6224012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,110.88*5E
2025-08-20T20:09:58.6226031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,110.83*5C
2025-08-20T20:09:59.6221863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,110.77*77
2025-08-20T20:10:00.6225834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,110.74*7F
2025-08-20T20:10:01.6221277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,110.73*55
2025-08-20T20:10:02.6218195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,110.79*5F
2025-08-20T20:10:03.6222741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,110.86*56
2025-08-20T20:10:04.6218678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,110.91*5D
2025-08-20T20:10:05.6225402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,110.97*5F
2025-08-20T20:10:06.6218427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,111.01*75
2025-08-20T20:10:07.6222186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,110.91*5F
2025-08-20T20:10:08.6226179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,110.78*5F
2025-08-20T20:10:09.6227251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,110.69*5D
2025-08-20T20:10:10.6221986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,110.83*5E
2025-08-20T20:10:11.6219155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,111.00*7C
2025-08-20T20:10:12.6222258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,111.13*7A
2025-08-20T20:10:13.6225437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,111.11*53
2025-08-20T20:10:14.6220147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,110.96*5E
2025-08-20T20:10:15.6226327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,110.88*5E
2025-08-20T20:10:16.6217615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,111.01*7E
2025-08-20T20:10:17.6225028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,111.10*54
2025-08-20T20:10:18.6225921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,111.12*57
2025-08-20T20:10:19.6221600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,111.11*57
2025-08-20T20:10:20.6222358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,111.10*55
2025-08-20T20:10:21.6223006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,111.27*70
2025-08-20T20:10:22.6225143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,111.43*75
2025-08-20T20:10:23.6222633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,111.29*50
2025-08-20T20:10:24.6224143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.40,111.10*58
2025-08-20T20:10:25.6220041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,111.14*59
2025-08-20T20:10:26.6219123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.11,111.31*7D
2025-08-20T20:10:27.6225760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.11,111.44*75
2025-08-20T20:10:28.6218192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,111.54*7B
2025-08-20T20:10:29.6220805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.68,111.38*59
2025-08-20T20:10:30.6224079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.73,111.19*56
2025-08-20T20:10:31.6220478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,111.23*5E
2025-08-20T20:10:32.6224278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.20,111.39*59
2025-08-20T20:10:33.6222093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.51,111.49*5E
2025-08-20T20:10:34.6227455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,111.55*57
2025-08-20T20:10:35.6222554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,111.52*5E
2025-08-20T20:10:36.6225811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.07,111.40*53
2025-08-20T20:10:37.6221560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,111.32*56
2025-08-20T20:10:38.6224588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,111.33*70
2025-08-20T20:10:39.6220421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,111.34*7A
2025-08-20T20:10:40.6223574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,111.42*7C
2025-08-20T20:10:41.6219602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,111.44*75
2025-08-20T20:10:42.6219992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,111.46*51
2025-08-20T20:10:43.6225797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,111.40*5F
2025-08-20T20:10:44.6227791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,111.29*5D
2025-08-20T20:10:45.6227604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,111.31*53
2025-08-20T20:10:46.6226067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,111.37*53
2025-08-20T20:10:47.6248143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,111.41*52
2025-08-20T20:10:48.6220823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,111.42*5C
2025-08-20T20:10:49.6219678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,111.34*5D
2025-08-20T20:10:50.6224067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,111.17*56
2025-08-20T20:10:51.6218594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,111.16*52
2025-08-20T20:10:52.6219942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,111.26*55
2025-08-20T20:10:53.6226901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.21,111.39*7A
2025-08-20T20:10:54.6224591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,111.49*72
2025-08-20T20:10:55.6222101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,111.47*50
2025-08-20T20:10:56.6223783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.46,111.30*55
2025-08-20T20:10:57.6219845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,111.23*53
2025-08-20T20:10:58.6226827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,111.32*53
2025-08-20T20:10:59.6223203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.16,111.44*7E
2025-08-20T20:11:00.6219025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,111.48*72
2025-08-20T20:11:01.6218664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,111.43*53
2025-08-20T20:11:02.6218355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.38,111.34*5A
2025-08-20T20:11:03.6220208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,111.32*5C
2025-08-20T20:11:04.6219313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,111.43*79
2025-08-20T20:11:05.6226128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.21,111.59*70
2025-08-20T20:11:06.6288986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,111.65*79
2025-08-20T20:11:07.6219044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,111.54*58
2025-08-20T20:11:08.6220893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.45,111.44*50
2025-08-20T20:11:09.6221559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,111.47*55
2025-08-20T20:11:10.6221942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,111.56*73
2025-08-20T20:11:11.6218319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,111.63*7D
2025-08-20T20:11:12.6222729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,111.63*54
2025-08-20T20:11:13.6225548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.46,111.58*5B
2025-08-20T20:11:14.6226469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,111.60*51
2025-08-20T20:11:15.6223425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,111.67*78
2025-08-20T20:11:16.6223434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,111.59*76
2025-08-20T20:11:17.6225819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,111.51*7B
2025-08-20T20:11:18.6219574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,111.58*53
2025-08-20T20:11:19.6225474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,111.78*50
2025-08-20T20:11:20.6226322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,111.84*53
2025-08-20T20:11:21.6224167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,111.72*54
2025-08-20T20:11:22.6225058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,111.54*5D
2025-08-20T20:11:23.6220291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,111.58*70
2025-08-20T20:11:24.6222528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,111.73*5C
2025-08-20T20:11:25.6218435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,111.80*7E
2025-08-20T20:11:26.6225561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,111.81*51
2025-08-20T20:11:27.6219238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,111.81*5D
2025-08-20T20:11:28.6223190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,111.79*5D
2025-08-20T20:11:29.6222010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,111.74*5D
2025-08-20T20:11:30.6223301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,111.71*56
2025-08-20T20:11:31.6218055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,111.73*7B
2025-08-20T20:11:32.6219415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,111.84*78
2025-08-20T20:11:33.6223334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,111.99*72
2025-08-20T20:11:34.6224313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,112.04*71
2025-08-20T20:11:35.6223226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,111.92*57
2025-08-20T20:11:36.6224710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,111.85*5A
2025-08-20T20:11:37.6220895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,111.92*5C
2025-08-20T20:11:38.6223775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,112.01*7A
2025-08-20T20:11:39.6224707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,111.95*57
2025-08-20T20:11:40.6221167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,111.89*76
2025-08-20T20:11:41.6225981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,111.95*59
2025-08-20T20:11:42.6218483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,111.97*5D
2025-08-20T20:11:43.6222673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,111.97*57
2025-08-20T20:11:44.6219774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,111.94*52
2025-08-20T20:11:45.6221237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,111.93*58
2025-08-20T20:11:46.6219522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,111.89*7D
2025-08-20T20:11:47.6221129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,111.95*59
2025-08-20T20:11:48.6221681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,111.91*73
2025-08-20T20:11:49.6218339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,111.71*55
2025-08-20T20:11:50.6218357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,111.60*56
2025-08-20T20:11:51.6225450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,111.63*53
2025-08-20T20:11:52.6226404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,111.68*73
2025-08-20T20:11:53.6220542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,111.73*7F
2025-08-20T20:11:54.6223389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,111.74*51
2025-08-20T20:11:55.6224658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,111.71*56
2025-08-20T20:11:56.6221309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,111.57*51
2025-08-20T20:11:57.6224589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,111.50*52
2025-08-20T20:11:58.6222979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,111.58*7C
2025-08-20T20:11:59.6217985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,111.69*74
2025-08-20T20:12:00.6219767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,111.69*53
2025-08-20T20:12:01.6225914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,111.58*59
2025-08-20T20:12:02.6218231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,111.48*51
2025-08-20T20:12:03.6220879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,111.46*72
2025-08-20T20:12:04.6222315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,111.52*53
2025-08-20T20:12:05.6219540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,111.63*71
2025-08-20T20:12:06.6220234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,111.71*58
2025-08-20T20:12:07.6225116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,111.61*59
2025-08-20T20:12:08.6225532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,111.54*52
2025-08-20T20:12:09.6220656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,111.64*5F
2025-08-20T20:12:10.6227602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,111.62*7C
2025-08-20T20:12:11.6222090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,111.58*73
2025-08-20T20:12:12.6224263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,111.57*79
2025-08-20T20:12:13.6221181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,111.56*7C
2025-08-20T20:12:14.6221939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,111.56*7D
2025-08-20T20:12:15.6227144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,111.76*55
2025-08-20T20:12:16.6218001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.15,112.01*7D
2025-08-20T20:12:17.6221008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,111.95*75
2025-08-20T20:12:18.6222726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.63,111.68*5C
2025-08-20T20:12:19.6218867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.48,111.55*5F
2025-08-20T20:12:20.6220125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,111.63*5E
2025-08-20T20:12:21.6218161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.24,111.84*56
2025-08-20T20:12:22.6223842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.13,112.04*55
2025-08-20T20:12:23.6219055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,112.03*51
2025-08-20T20:12:24.6223516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.01,111.88*59
2025-08-20T20:12:25.6227259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.11,111.74*54
2025-08-20T20:12:26.6221096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,111.69*5E
2025-08-20T20:12:27.6226403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.02,111.72*55
2025-08-20T20:12:28.6226295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,111.73*52
2025-08-20T20:12:29.6219856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,111.75*7F
2025-08-20T20:12:30.6227291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,111.74*7D
2025-08-20T20:12:31.6224796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,111.62*54
2025-08-20T20:12:32.6225348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,111.49*56
2025-08-20T20:12:33.6221429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,111.48*5B
2025-08-20T20:12:34.6222576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,111.47*5A
2025-08-20T20:12:35.6220510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,111.50*55
2025-08-20T20:12:36.6224491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,111.51*7C
2025-08-20T20:12:37.6219237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,111.39*57
2025-08-20T20:12:38.6221816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,111.30*51
2025-08-20T20:12:39.6219536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,111.30*5E
2025-08-20T20:12:40.6220656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,111.22*53
2025-08-20T20:12:41.6226474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,111.11*5D
2025-08-20T20:12:42.6225028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,111.20*77
2025-08-20T20:12:43.6220746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.06,111.34*7D
2025-08-20T20:12:44.6220557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,111.37*7B
2025-08-20T20:12:45.6228088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,111.30*58
2025-08-20T20:12:46.6218615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.79,111.24*5C
2025-08-20T20:12:47.6225754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,111.17*50
2025-08-20T20:12:48.6226476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,111.14*7E
2025-08-20T20:12:49.6222790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,111.19*74
2025-08-20T20:12:50.6222869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,111.24*5A
2025-08-20T20:12:51.6283474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,111.18*5C
2025-08-20T20:12:52.6217883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,111.10*57
2025-08-20T20:12:53.6226398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,110.98*5C
2025-08-20T20:12:54.6219061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,110.91*59
2025-08-20T20:12:55.6222223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,111.04*7B
2025-08-20T20:12:56.6220476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,111.14*7D
2025-08-20T20:12:57.6224084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,111.12*71
2025-08-20T20:12:58.6227248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,111.01*55
2025-08-20T20:12:59.6221482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,110.97*59
2025-08-20T20:13:00.6219791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,110.94*58
2025-08-20T20:13:01.6220056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,110.93*5F
2025-08-20T20:13:02.6225521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,110.87*59
2025-08-20T20:13:03.6219647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,110.77*55
2025-08-20T20:13:04.6225430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,110.75*53
2025-08-20T20:13:05.6218722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,110.89*71
2025-08-20T20:13:06.6222012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,111.05*79
2025-08-20T20:13:07.6218338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,111.17*57
2025-08-20T20:13:08.6226108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,111.13*57
2025-08-20T20:13:09.6221219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,110.85*5C
2025-08-20T20:13:10.6225382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,110.64*58
2025-08-20T20:13:11.6225948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,110.87*72
2025-08-20T20:13:12.6217724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.09,111.20*50
2025-08-20T20:13:13.6219750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.44,111.30*79
2025-08-20T20:13:14.6220046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,111.16*51
2025-08-20T20:13:15.6226704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.17,110.91*5A
2025-08-20T20:13:16.6220138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.65,110.76*50
2025-08-20T20:13:17.6226606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,110.98*5F
2025-08-20T20:13:18.6217347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.48,111.38*53
2025-08-20T20:13:19.6220980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.19,111.61*54
2025-08-20T20:13:20.6225406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,111.56*53
2025-08-20T20:13:21.6219098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.02,111.25*54
2025-08-20T20:13:22.6220161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.97,110.90*5B
2025-08-20T20:13:23.6218926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,110.80*77
2025-08-20T20:13:24.6222768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.44,110.99*59
2025-08-20T20:13:25.6219021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.56,111.18*59
2025-08-20T20:13:26.6219489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,111.24*54
2025-08-20T20:13:27.6225875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.82,111.08*5B
2025-08-20T20:13:28.6218799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.29,110.76*5E
2025-08-20T20:13:29.6223083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,110.52*57
2025-08-20T20:13:30.6218162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,110.58*58
2025-08-20T20:13:31.6227158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,110.74*50
2025-08-20T20:13:32.6228026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,110.83*5C
2025-08-20T20:13:33.6226643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,110.68*5C
2025-08-20T20:13:34.6219265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,110.52*52
2025-08-20T20:13:35.6218189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,110.39*5E
2025-08-20T20:13:36.6220034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,110.45*74
2025-08-20T20:13:37.6226618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,110.55*78
2025-08-20T20:13:38.6225163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,110.52*54
2025-08-20T20:13:39.6222373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,110.44*58
2025-08-20T20:13:40.6225276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,110.34*56
2025-08-20T20:13:41.6222818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,110.37*57
2025-08-20T20:13:42.6225988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,110.52*77
2025-08-20T20:13:43.6222616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,110.58*70
2025-08-20T20:13:44.6223108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,110.47*5D
2025-08-20T20:13:45.6221848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,110.36*5A
2025-08-20T20:13:46.6221904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,110.26*59
2025-08-20T20:13:47.6218964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,110.31*56
2025-08-20T20:13:48.6217328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,110.40*7A
2025-08-20T20:13:49.6223220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,110.41*78
2025-08-20T20:13:50.6226896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,110.43*51
2025-08-20T20:13:51.6222208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,110.47*5A
2025-08-20T20:13:52.6223499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,110.42*52
2025-08-20T20:13:53.6217993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,110.33*56
2025-08-20T20:13:54.6218189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,110.27*5E
2025-08-20T20:13:55.6219287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,110.39*52
2025-08-20T20:13:56.6223347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,110.53*7B
2025-08-20T20:13:57.6218448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,110.53*78
2025-08-20T20:13:58.6321013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,110.49*76
2025-08-20T20:13:59.6227133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,110.42*5C
2025-08-20T20:14:00.6226041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,110.36*54
2025-08-20T20:14:01.6218150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,110.43*7C
2025-08-20T20:14:02.6221812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,110.48*71
2025-08-20T20:14:03.6218606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,110.51*57
2025-08-20T20:14:04.6223785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,110.57*5B
2025-08-20T20:14:05.6224122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,110.65*55
2025-08-20T20:14:06.6224289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,110.68*50
2025-08-20T20:14:07.6218326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,110.65*50
2025-08-20T20:14:08.6222918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,110.54*59
2025-08-20T20:14:09.6218413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,110.56*53
2025-08-20T20:14:10.6220230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,110.68*76
2025-08-20T20:14:11.6225900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,110.78*75
2025-08-20T20:14:12.6226741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,110.91*5E
2025-08-20T20:14:13.6222752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,110.88*53
2025-08-20T20:14:14.6224057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,110.70*58
2025-08-20T20:14:15.6220915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,110.61*51
2025-08-20T20:14:16.6226063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,110.79*5F
2025-08-20T20:14:17.6220096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.27,111.08*58
2025-08-20T20:14:18.6224002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,111.20*79
2025-08-20T20:14:19.6224755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,111.10*53
2025-08-20T20:14:20.6226628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.92,110.94*53
2025-08-20T20:14:21.6222290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,110.93*57
2025-08-20T20:14:22.6219702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,111.04*53
2025-08-20T20:14:23.6223230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.38,111.16*5D
2025-08-20T20:14:24.6225194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,111.29*71
2025-08-20T20:14:25.6222162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.05,111.22*5F
2025-08-20T20:14:26.6220445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,111.16*57
2025-08-20T20:14:27.6225093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,111.26*73
2025-08-20T20:14:28.6227077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.11,111.47*77
2025-08-20T20:14:29.6220802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,111.51*51
2025-08-20T20:14:30.6221255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.58,111.22*50
2025-08-20T20:14:31.6223409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.62,110.97*54
2025-08-20T20:14:32.6218803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,110.95*76
2025-08-20T20:14:33.6222472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.13,111.20*5A
2025-08-20T20:14:34.6220989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.20,111.45*53
2025-08-20T20:14:35.6217641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,111.46*58
2025-08-20T20:14:36.6219690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.75,111.30*5C
2025-08-20T20:14:37.6318481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.81,111.09*5D
2025-08-20T20:14:38.6317562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,110.98*58
2025-08-20T20:14:39.6298118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,111.12*57
2025-08-20T20:14:40.6218699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.43,111.30*5E
2025-08-20T20:14:41.6224491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,111.35*54
2025-08-20T20:14:42.6225774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.49,111.28*58
2025-08-20T20:14:43.6222855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.82,111.20*5C
2025-08-20T20:14:44.6225746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,111.25*52
2025-08-20T20:14:45.6222184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.33,111.39*7E
2025-08-20T20:14:46.6219683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,111.46*52
2025-08-20T20:14:47.6321535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,111.32*70
2025-08-20T20:14:48.6224390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.11,111.13*50
2025-08-20T20:14:49.6319430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,111.17*56
2025-08-20T20:14:50.6224881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.25,111.47*7F
2025-08-20T20:14:51.6226369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.32,111.67*76
2025-08-20T20:14:52.6221205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,111.58*5B
2025-08-20T20:14:53.6320061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.46,111.35*50
2025-08-20T20:14:54.6226532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.20,111.35*5B
2025-08-20T20:14:55.6225824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,111.60*50
2025-08-20T20:14:56.6226574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.06,111.75*54
2025-08-20T20:14:57.6222227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,111.75*7A
2025-08-20T20:14:58.6226379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,111.67*58
2025-08-20T20:14:59.6227733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.72,111.61*59
2025-08-20T20:15:00.6321690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,111.67*56
2025-08-20T20:15:01.6227667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,111.74*52
2025-08-20T20:15:02.6219625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,111.77*7D
2025-08-20T20:15:03.6225688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,111.66*75
2025-08-20T20:15:04.6306274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,111.55*51
2025-08-20T20:15:05.6319675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,111.51*50
2025-08-20T20:15:06.6321893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,111.52*51
2025-08-20T20:15:07.6218832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,111.47*55
2025-08-20T20:15:08.6218780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,111.45*7D
2025-08-20T20:15:09.6225743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,111.43*72
2025-08-20T20:15:10.6226998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,111.37*58
2025-08-20T20:15:11.6323481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,111.42*52
2025-08-20T20:15:12.6325188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,111.49*5C
2025-08-20T20:15:13.6220940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,111.39*5D
2025-08-20T20:15:14.6223091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,111.24*5E
2025-08-20T20:15:15.6318837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,111.18*54
2025-08-20T20:15:16.6318849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,111.22*51
2025-08-20T20:15:17.6325392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,111.25*71
2025-08-20T20:15:18.6325132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,111.25*7E
2025-08-20T20:15:19.6221557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,111.24*55
2025-08-20T20:15:20.6222747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,111.25*53
2025-08-20T20:15:21.6318227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,111.23*56
2025-08-20T20:15:22.6319913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,111.16*51
2025-08-20T20:15:23.6324644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,111.08*59
2025-08-20T20:15:24.6326711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,111.08*59
2025-08-20T20:15:25.6322875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,111.15*53
2025-08-20T20:15:26.6221309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,111.18*5A
2025-08-20T20:15:27.6316609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,111.14*56
2025-08-20T20:15:28.6317068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,111.12*56
2025-08-20T20:15:29.6225237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,111.19*59
2025-08-20T20:15:30.6225200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,111.19*5B
2025-08-20T20:15:31.6221095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,111.15*54
2025-08-20T20:15:32.6318805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,111.08*50
2025-08-20T20:15:33.6325098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,111.03*7F
2025-08-20T20:15:34.6317008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,110.96*77
2025-08-20T20:15:35.6322711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,110.96*5C
2025-08-20T20:15:36.6225910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,111.02*52
2025-08-20T20:15:37.6319375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,111.05*5F
2025-08-20T20:15:38.6320814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,111.07*50
2025-08-20T20:15:39.6318232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,111.06*50
2025-08-20T20:15:40.6319615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,110.98*5D
2025-08-20T20:15:41.6325086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,110.95*5B
2025-08-20T20:15:42.6325535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,111.00*5D
2025-08-20T20:15:43.6319813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,111.06*75
2025-08-20T20:15:44.6222867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,111.07*56
2025-08-20T20:15:45.6318845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,110.99*52
2025-08-20T20:15:46.6318921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.79,110.86*5D
2025-08-20T20:15:47.6325723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,110.83*59
2025-08-20T20:15:48.6326066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,110.91*72
2025-08-20T20:15:49.6223376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.13,111.01*78
2025-08-20T20:15:50.6224243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,111.00*7D
2025-08-20T20:15:51.6319520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,110.91*53
2025-08-20T20:15:52.6321940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.64,110.91*56
2025-08-20T20:15:53.6317653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,110.92*5C
2025-08-20T20:15:54.6318524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,110.92*77
2025-08-20T20:15:55.6224995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.13,110.99*78
2025-08-20T20:15:56.6226795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,111.06*72
2025-08-20T20:15:57.6322621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,110.97*58
2025-08-20T20:15:58.6323075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.34,110.82*5A
2025-08-20T20:15:59.6322791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,110.79*53
2025-08-20T20:16:00.6318293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,110.91*7F
2025-08-20T20:16:01.6225327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.30,111.07*77
2025-08-20T20:16:02.6227505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.39,111.23*7F
2025-08-20T20:16:03.6323229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,111.11*5E
2025-08-20T20:16:04.6324281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.79,110.89*55
2025-08-20T20:16:05.6320111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.58,110.80*51
2025-08-20T20:16:06.6320262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,110.85*76
2025-08-20T20:16:07.6326913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.26,111.02*55
2025-08-20T20:16:08.6318990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,111.08*5D
2025-08-20T20:16:09.6324815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.24,110.94*5F
2025-08-20T20:16:10.6326080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.73,110.76*56
2025-08-20T20:16:11.6322356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,110.71*58
2025-08-20T20:16:12.6224532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,110.83*73
2025-08-20T20:16:13.6222059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,110.86*79
2025-08-20T20:16:14.6321049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,110.83*58
2025-08-20T20:16:15.6327925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,110.81*5A
2025-08-20T20:16:16.6317651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,110.85*5D
2025-08-20T20:16:17.6323443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,110.88*5B
2025-08-20T20:16:18.6324543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,110.79*55
2025-08-20T20:16:19.6320273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.33,110.68*56
2025-08-20T20:16:20.6320595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,110.68*72
2025-08-20T20:16:21.6326671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,110.91*51
2025-08-20T20:16:22.6327060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.11,111.05*5E
2025-08-20T20:16:23.6222761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,111.07*78
2025-08-20T20:16:24.6323385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.97,110.92*58
2025-08-20T20:16:25.6320115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.05,110.68*59
2025-08-20T20:16:26.6322038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,110.64*5A
2025-08-20T20:16:27.6327439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,110.88*50
2025-08-20T20:16:28.6319284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.40,111.08*50
2025-08-20T20:16:29.6325317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,111.16*55
2025-08-20T20:16:30.6324855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,111.07*50
2025-08-20T20:16:31.6321490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.89,110.82*5D
2025-08-20T20:16:32.6321273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.74,110.64*58
2025-08-20T20:16:33.6325825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,110.68*55
2025-08-20T20:16:34.6326848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.38,110.88*5F
2025-08-20T20:16:35.6317560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.33,111.02*53
2025-08-20T20:16:36.6230162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,110.97*73
2025-08-20T20:16:37.6319390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,110.94*55
2025-08-20T20:16:38.6342514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.96,110.88*5B
2025-08-20T20:16:39.6323190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.77,110.69*50
2025-08-20T20:16:40.6318604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,110.63*5A
2025-08-20T20:16:41.6326960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,110.76*5C
2025-08-20T20:16:42.6326740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.33,110.98*5B
2025-08-20T20:16:43.6317726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.06,111.11*54
2025-08-20T20:16:44.6326187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,111.04*55
2025-08-20T20:16:45.6320577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,110.82*57
2025-08-20T20:16:46.6319078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.69,110.70*53
2025-08-20T20:16:47.6323032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,110.79*55
2025-08-20T20:16:48.6323716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,110.98*79
2025-08-20T20:16:49.6320251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,111.08*51
2025-08-20T20:16:50.6323965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,111.04*59
2025-08-20T20:16:51.6319690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,110.99*5D
2025-08-20T20:16:52.6322468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,110.99*50
2025-08-20T20:16:53.6328185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,111.00*53
2025-08-20T20:16:54.6319431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,110.99*52
2025-08-20T20:16:55.6320516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,110.95*5C
2025-08-20T20:16:56.6324899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,110.98*55
2025-08-20T20:16:57.6320113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,111.09*70
2025-08-20T20:16:58.6323512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,111.15*7D
2025-08-20T20:16:59.6321754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,111.07*51
2025-08-20T20:17:00.6327160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,111.01*50
2025-08-20T20:17:01.6323032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,110.95*58
2025-08-20T20:17:02.6321981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,111.01*5D
2025-08-20T20:17:03.6320937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,111.21*7F
2025-08-20T20:17:04.6321242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,111.23*75
2025-08-20T20:17:05.6319634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,111.14*56
2025-08-20T20:17:06.6327324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,111.09*57
2025-08-20T20:17:07.6323676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,111.21*7F
2025-08-20T20:17:08.6327762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,111.32*51
2025-08-20T20:17:09.6318958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,111.27*56
2025-08-20T20:17:10.6324758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,111.15*52
2025-08-20T20:17:11.6321027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,111.27*52
2025-08-20T20:17:12.6322359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,111.51*54
2025-08-20T20:17:13.6318227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,111.52*77
2025-08-20T20:17:14.6320974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,111.37*59
2025-08-20T20:17:15.6319181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,111.31*79
2025-08-20T20:17:16.6322836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,111.35*79
2025-08-20T20:17:17.6318724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,111.50*53
2025-08-20T20:17:18.6319266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,111.67*7E
2025-08-20T20:17:19.6325315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,111.68*7A
2025-08-20T20:17:20.6325495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.88,111.55*5E
2025-08-20T20:17:21.6321195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.55,111.40*58
2025-08-20T20:17:22.6318927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,111.42*73
2025-08-20T20:17:23.6318843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.59,111.60*5F
2025-08-20T20:17:24.6318752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.50,111.75*53
2025-08-20T20:17:25.6319148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,111.76*53
2025-08-20T20:17:26.6324586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.75,111.58*55
2025-08-20T20:17:27.6320713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.91,111.43*5B
2025-08-20T20:17:28.6326457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,111.52*5C
2025-08-20T20:17:29.6323239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,111.70*7B
2025-08-20T20:17:30.6322387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.02,111.76*50
2025-08-20T20:17:31.6324546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,111.74*54
2025-08-20T20:17:32.6325063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,111.66*5F
2025-08-20T20:17:33.6321012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,111.62*58
2025-08-20T20:17:34.6320818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,111.56*54
2025-08-20T20:17:35.6325847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,111.50*56
2025-08-20T20:17:36.6319809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,111.55*57
2025-08-20T20:17:37.6321628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,111.73*56
2025-08-20T20:17:38.6321084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,111.82*59
2025-08-20T20:17:39.6327666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,111.75*50
2025-08-20T20:17:40.6320665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,111.66*54
2025-08-20T20:17:41.6326812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,111.62*55
2025-08-20T20:17:42.6318883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,111.53*53
2025-08-20T20:17:43.6320587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,111.52*7A
2025-08-20T20:17:44.6326241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.17,111.72*78
2025-08-20T20:17:45.6322679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.19,111.87*79
2025-08-20T20:17:46.6324640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,111.85*5F
2025-08-20T20:17:47.6320954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.67,111.69*5B
2025-08-20T20:17:48.6322871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.51,111.50*55
2025-08-20T20:17:49.6317673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,111.54*7A
2025-08-20T20:17:50.6320464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.56,111.75*5B
2025-08-20T20:17:51.6319068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.53,111.92*5F
2025-08-20T20:17:52.6327323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,111.90*58
2025-08-20T20:17:53.6325231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.05,111.72*51
2025-08-20T20:17:54.6325832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.40,111.55*58
2025-08-20T20:17:55.6318852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,111.54*50
2025-08-20T20:17:56.6325941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,111.54*55
2025-08-20T20:17:57.6322245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,111.59*72
2025-08-20T20:17:58.6325698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,111.78*78
2025-08-20T20:17:59.6327264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,111.87*76
2025-08-20T20:18:00.6323423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,111.72*56
2025-08-20T20:18:01.6323166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,111.55*57
2025-08-20T20:18:02.6327943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,111.56*54
2025-08-20T20:18:03.6327717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,111.59*5C
2025-08-20T20:18:04.6322156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,111.61*57
2025-08-20T20:18:05.6321351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,111.68*59
2025-08-20T20:18:06.6320894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,111.75*52
2025-08-20T20:18:07.6323435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,111.74*51
2025-08-20T20:18:08.6318328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,111.73*56
2025-08-20T20:18:09.6322897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,111.76*73
2025-08-20T20:18:10.6322441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,111.78*75
2025-08-20T20:18:11.6318690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,111.71*7F
2025-08-20T20:18:12.6319063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,111.62*73
2025-08-20T20:18:13.6320555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,111.61*7E
2025-08-20T20:18:14.6323799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,111.69*75
2025-08-20T20:18:15.6319233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,111.83*77
2025-08-20T20:18:16.6322498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,111.79*5B
2025-08-20T20:18:17.6319239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,111.60*58
2025-08-20T20:18:18.6321872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,111.52*52
2025-08-20T20:18:19.6268444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,111.61*52
2025-08-20T20:18:20.6327714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,111.62*75
2025-08-20T20:18:21.6320830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,111.56*58
2025-08-20T20:18:22.6325072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,111.62*5D
2025-08-20T20:18:23.6319774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,111.68*5C
2025-08-20T20:18:24.6320750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,111.59*5D
2025-08-20T20:18:25.6323745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,111.44*7C
2025-08-20T20:18:26.6325987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,111.32*7A
2025-08-20T20:18:27.6326476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,111.28*59
2025-08-20T20:18:28.6324296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.04,111.28*52
2025-08-20T20:18:29.6325107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,111.29*5D
2025-08-20T20:18:30.6327108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.35,111.33*72
2025-08-20T20:18:31.6321415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.53,111.39*76
2025-08-20T20:18:32.6322602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,111.35*55
2025-08-20T20:18:33.6327156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.81,111.21*50
2025-08-20T20:18:34.6319404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.70,111.12*50
2025-08-20T20:18:35.6325360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,111.15*5D
2025-08-20T20:18:36.6321499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,111.18*54
2025-08-20T20:18:37.6322652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,111.22*55
2025-08-20T20:18:38.6327260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,111.18*72
2025-08-20T20:18:39.6322220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,111.20*5C
2025-08-20T20:18:40.6317706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,111.29*53
2025-08-20T20:18:41.6324879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,111.28*59
2025-08-20T20:18:42.6326142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,111.20*5F
2025-08-20T20:18:43.6321874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,111.17*57
2025-08-20T20:18:44.6322779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,111.24*5D
2025-08-20T20:18:45.6318783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,111.31*52
2025-08-20T20:18:46.6319583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,111.36*59
2025-08-20T20:18:47.6326291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,111.35*5E
2025-08-20T20:18:48.6325980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.12,111.23*5F
2025-08-20T20:18:49.6323116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,111.13*55
2025-08-20T20:18:50.6324758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,111.19*77
2025-08-20T20:18:51.6322067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,111.46*5D
2025-08-20T20:18:52.6327122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.56,111.67*5B
2025-08-20T20:18:53.6323497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,111.61*5B
2025-08-20T20:18:54.6324049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.15,111.31*50
2025-08-20T20:18:55.6326415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.44,111.03*54
2025-08-20T20:18:56.6327671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,111.09*55
2025-08-20T20:18:57.6318877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.28,111.41*59
2025-08-20T20:18:58.6321888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.77,111.56*56
2025-08-20T20:18:59.6318237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,111.61*52
2025-08-20T20:19:00.6323747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.31,111.38*54
2025-08-20T20:19:01.6326260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.98,111.05*5C
2025-08-20T20:19:02.6321554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.93,111.04*54
2025-08-20T20:19:03.6327629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,111.18*7C
2025-08-20T20:19:04.6321273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.11,111.37*7C
2025-08-20T20:19:05.6326881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,111.33*73
2025-08-20T20:19:06.6324254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.40,111.07*57
2025-08-20T20:19:07.6320826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.52,110.90*5C
2025-08-20T20:19:08.6327841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,110.90*5B
2025-08-20T20:19:09.6324559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,110.96*72
2025-08-20T20:19:10.6318668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,111.06*74
2025-08-20T20:19:11.6325725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,111.10*71
2025-08-20T20:19:12.6317647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,111.00*50
2025-08-20T20:19:13.6323934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.73,110.87*5E
2025-08-20T20:19:14.6325557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,110.81*51
2025-08-20T20:19:15.6322574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,110.84*57
2025-08-20T20:19:16.6323407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,110.87*75
2025-08-20T20:19:17.6324373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,110.89*7A
2025-08-20T20:19:18.6321962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,110.92*5F
2025-08-20T20:19:19.6317317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,110.89*5D
2025-08-20T20:19:20.6321347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,110.91*56
2025-08-20T20:19:21.6320158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,111.07*5A
2025-08-20T20:19:22.6321858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,111.15*50
2025-08-20T20:19:23.6319246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,111.02*7E
2025-08-20T20:19:24.6320720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,110.89*7D
2025-08-20T20:19:25.6318151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,110.80*58
2025-08-20T20:19:26.6327468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,110.87*5A
2025-08-20T20:19:27.6323728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,111.06*50
2025-08-20T20:19:28.6326941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,111.14*74
2025-08-20T20:19:29.6326708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,111.12*71
2025-08-20T20:19:30.6317974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,111.06*75
2025-08-20T20:19:31.6320099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.37,111.03*75
2025-08-20T20:19:32.6322672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,111.12*7C
2025-08-20T20:19:33.6325544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,111.25*7A
2025-08-20T20:19:34.6319477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.78,111.34*77
2025-08-20T20:19:35.6325478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,111.35*52
2025-08-20T20:19:36.6328246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,111.30*58
2025-08-20T20:19:37.6327579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,111.31*71
2025-08-20T20:19:38.6321159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,111.55*52
2025-08-20T20:19:39.6319989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.12,111.75*55
2025-08-20T20:19:40.6323234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,111.68*5F
2025-08-20T20:19:41.6318942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.64,111.55*58
2025-08-20T20:19:42.6321760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.43,111.55*50
2025-08-20T20:19:43.6326308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,111.66*7E
2025-08-20T20:19:44.6320836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.29,111.86*53
2025-08-20T20:19:45.6326875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.07,111.90*5E
2025-08-20T20:19:46.6325624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,111.77*55
2025-08-20T20:19:47.6320322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.61,111.63*5F
2025-08-20T20:19:48.6318462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,111.59*58
2025-08-20T20:19:49.6322174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,111.66*7A
2025-08-20T20:19:50.6323131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,111.73*78
2025-08-20T20:19:51.6320307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,111.73*59
2025-08-20T20:19:52.6324640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.34,111.57*5B
2025-08-20T20:19:53.6320348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,111.47*5C
2025-08-20T20:19:54.6322516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,111.55*5D
2025-08-20T20:19:55.6321223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,111.73*7E
2025-08-20T20:19:56.6323286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,111.76*7E
2025-08-20T20:19:57.6325896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,111.59*50
2025-08-20T20:19:58.6321588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,111.34*51
2025-08-20T20:19:59.6327945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,111.28*54
2025-08-20T20:20:00.6327143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,111.38*5F
2025-08-20T20:20:01.6317678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,111.51*75
2025-08-20T20:20:02.6318881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,111.53*73
2025-08-20T20:20:03.6325096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,111.42*56
2025-08-20T20:20:04.6318333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,111.30*5D
2025-08-20T20:20:05.6325049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,111.34*59
2025-08-20T20:20:06.6320494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,111.41*74
2025-08-20T20:20:07.6326517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,111.40*74
2025-08-20T20:20:08.6320476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,111.26*57
2025-08-20T20:20:09.6318832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,111.15*5D
2025-08-20T20:20:10.6327190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,111.15*5B
2025-08-20T20:20:11.6324181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,111.21*5D
2025-08-20T20:20:12.6325636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,111.20*57
2025-08-20T20:20:13.6323106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,111.21*75
2025-08-20T20:20:14.6320103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,111.33*54
2025-08-20T20:20:15.6323807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,111.32*57
2025-08-20T20:20:16.6325360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,111.08*5B
2025-08-20T20:20:17.6322001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,110.86*52
2025-08-20T20:20:18.6321060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,110.86*5A
2025-08-20T20:20:19.6319291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,111.09*5E
2025-08-20T20:20:20.6323124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,111.26*7A
2025-08-20T20:20:21.6319353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,111.21*5D
2025-08-20T20:20:22.6323696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.95,110.99*51
2025-08-20T20:20:23.6323611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.67,110.85*51
2025-08-20T20:20:24.6324429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,110.95*5A
2025-08-20T20:20:25.6319032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.41,111.22*56
2025-08-20T20:20:26.6321697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.19,111.34*54
2025-08-20T20:20:27.6324194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,111.25*74
2025-08-20T20:20:28.6323319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.96,111.09*5C
2025-08-20T20:20:29.6319849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.89,110.98*56
2025-08-20T20:20:30.6322721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,110.96*5D
2025-08-20T20:20:31.6323512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,111.11*52
2025-08-20T20:20:32.6321909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,111.35*51
2025-08-20T20:20:33.6319693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,111.42*53
2025-08-20T20:20:34.6327837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,111.29*5E
2025-08-20T20:20:35.6324149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.13,111.02*5C
2025-08-20T20:20:36.6320615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.97,110.86*5B
2025-08-20T20:20:37.6327913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,110.89*7A
2025-08-20T20:20:38.6320323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,110.95*59
2025-08-20T20:20:39.6318956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,111.05*54
2025-08-20T20:20:40.6322459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,111.11*7A
2025-08-20T20:20:41.6326816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,110.99*53
2025-08-20T20:20:42.6319162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,110.89*5D
2025-08-20T20:20:43.6326094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,110.88*5D
2025-08-20T20:20:44.6320262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,110.83*7C
2025-08-20T20:20:45.6321598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,110.80*5B
2025-08-20T20:20:46.6320368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,110.82*74
2025-08-20T20:20:47.6319493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,110.81*70
2025-08-20T20:20:48.6325674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,110.81*5F
2025-08-20T20:20:49.6323578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,110.76*54
2025-08-20T20:20:50.6326868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,110.71*53
2025-08-20T20:20:51.6319519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,110.75*7E
2025-08-20T20:20:52.6326960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,110.77*54
2025-08-20T20:20:53.6324062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,110.75*5B
2025-08-20T20:20:54.6323786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,110.69*53
2025-08-20T20:20:55.6325550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,110.59*70
2025-08-20T20:20:56.6327637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,110.66*7E
2025-08-20T20:20:57.6323356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,110.85*5D
2025-08-20T20:20:58.6318925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,110.97*53
2025-08-20T20:20:59.6326602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,110.89*5F
2025-08-20T20:21:00.6317935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,110.73*5E
2025-08-20T20:21:01.6325693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,110.73*54
2025-08-20T20:21:02.6323309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,110.82*70
2025-08-20T20:21:03.6322949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,110.99*5E
2025-08-20T20:21:04.6320037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.01,111.05*7F
2025-08-20T20:21:05.6321090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,111.02*5C
2025-08-20T20:21:06.6326240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.25,110.94*5F
2025-08-20T20:21:07.6322166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.07,110.94*5D
2025-08-20T20:21:08.6323538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,111.14*74
2025-08-20T20:21:09.6319717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.02,111.35*50
2025-08-20T20:21:10.6321260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,111.32*55
2025-08-20T20:21:11.6319107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.02,111.24*5C
2025-08-20T20:21:12.6327437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,111.34*5F
2025-08-20T20:21:13.6323671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,111.50*7D
2025-08-20T20:21:14.6323863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.28,111.53*71
2025-08-20T20:21:15.6317858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,111.40*56
2025-08-20T20:21:16.6320259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.23,111.28*5F
2025-08-20T20:21:17.6327484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,111.37*52
2025-08-20T20:21:18.6321965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.12,111.61*71
2025-08-20T20:21:19.6320195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.27,111.75*7C
2025-08-20T20:21:20.6321335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,111.69*5D
2025-08-20T20:21:21.6327492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.79,111.49*55
2025-08-20T20:21:22.6319698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,111.38*5C
2025-08-20T20:21:23.6324482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,111.49*76
2025-08-20T20:21:24.6319150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,111.59*79
2025-08-20T20:21:25.6327111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,111.67*72
2025-08-20T20:21:26.6325169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,111.55*57
2025-08-20T20:21:27.6326590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,111.34*5F
2025-08-20T20:21:28.6321536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,111.30*59
2025-08-20T20:21:29.6323200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,111.34*54
2025-08-20T20:21:30.6325145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,111.25*7A
2025-08-20T20:21:31.6325080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,111.11*56
2025-08-20T20:21:32.6324671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,111.10*51
2025-08-20T20:21:33.6322161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,111.14*74
2025-08-20T20:21:34.6326206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,111.19*70
2025-08-20T20:21:35.6321713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,111.21*50
2025-08-20T20:21:36.6324208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.83,111.05*5A
2025-08-20T20:21:37.6322092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.44,110.79*58
2025-08-20T20:21:38.6323740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,110.70*7C
2025-08-20T20:21:39.6318059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.36,110.89*51
2025-08-20T20:21:40.6326194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.25,111.10*5F
2025-08-20T20:21:41.6322466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,111.08*5D
2025-08-20T20:21:42.6322389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.05,110.91*53
2025-08-20T20:21:43.6316509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.24,110.75*52
2025-08-20T20:21:44.6321862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,110.63*58
2025-08-20T20:21:45.6320031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,110.62*79
2025-08-20T20:21:46.6318756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.18,110.72*5B
2025-08-20T20:21:47.6323845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,110.85*5C
2025-08-20T20:21:48.6324547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,110.86*54
2025-08-20T20:21:49.6325182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,110.70*5C
2025-08-20T20:21:50.6321760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.12,110.50*58
2025-08-20T20:21:51.6324081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,110.36*5E
2025-08-20T20:21:52.6321594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,110.42*54
2025-08-20T20:21:53.6323124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.34,110.60*57
2025-08-20T20:21:54.6323599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,110.69*5F
2025-08-20T20:21:55.6320494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,110.61*54
2025-08-20T20:21:56.6327836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.70,110.42*5F
2025-08-20T20:21:57.6323699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.94,110.24*54
2025-08-20T20:21:58.6321809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,110.21*5E
2025-08-20T20:21:59.6325822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,110.31*74
2025-08-20T20:22:00.6326431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,110.37*7C
2025-08-20T20:22:01.6321416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,110.47*78
2025-08-20T20:22:02.6322250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,110.53*57
2025-08-20T20:22:03.6318827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,110.45*5E
2025-08-20T20:22:04.6321300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,110.30*5F
2025-08-20T20:22:05.6320832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,110.23*57
2025-08-20T20:22:06.6324083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,110.14*72
2025-08-20T20:22:07.6319456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,110.12*53
2025-08-20T20:22:08.6418995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,110.27*7A
2025-08-20T20:22:09.6327164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,110.50*7B
2025-08-20T20:22:10.6322442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,110.57*54
2025-08-20T20:22:11.6325050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,110.52*59
2025-08-20T20:22:12.6324136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,110.41*52
2025-08-20T20:22:13.6321224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,110.27*50
2025-08-20T20:22:14.6320929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,110.23*51
2025-08-20T20:22:15.6321111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,110.37*52
2025-08-20T20:22:16.6323643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.30,110.62*5F
2025-08-20T20:22:17.6319849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,110.74*79
2025-08-20T20:22:18.6319182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,110.70*52
2025-08-20T20:22:19.6321053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.79,110.54*52
2025-08-20T20:22:20.6324025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,110.56*51
2025-08-20T20:22:21.6319130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,110.75*55
2025-08-20T20:22:22.6324300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.46,110.93*5E
2025-08-20T20:22:23.6319595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,110.98*58
2025-08-20T20:22:24.6323377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.63,110.83*5A
2025-08-20T20:22:25.6321615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.02,110.70*55
2025-08-20T20:22:26.6326375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,110.73*58
2025-08-20T20:22:27.6324883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,110.78*7C
2025-08-20T20:22:28.6321514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.31,110.88*54
2025-08-20T20:22:29.6317903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,110.89*74
2025-08-20T20:22:30.6418549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,110.81*7A
2025-08-20T20:22:31.6325344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,110.71*53
2025-08-20T20:22:32.6326748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,110.68*5E
2025-08-20T20:22:33.6323211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,110.70*7A
2025-08-20T20:22:34.6326087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,110.77*7D
2025-08-20T20:22:35.6321969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,110.78*59
2025-08-20T20:22:36.6423344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,110.65*7F
2025-08-20T20:22:37.6420113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,110.59*78
2025-08-20T20:22:38.6422055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,110.72*7C
2025-08-20T20:22:39.6323028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,110.87*75
2025-08-20T20:22:40.6326079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,110.92*75
2025-08-20T20:22:41.6372209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,110.93*57
2025-08-20T20:22:42.6322114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,110.92*58
2025-08-20T20:22:43.6318718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,110.94*57
2025-08-20T20:22:44.6421221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,110.91*72
2025-08-20T20:22:45.6421202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,110.95*76
2025-08-20T20:22:46.6326257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,111.03*7E
2025-08-20T20:22:47.6322995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,111.20*7F
2025-08-20T20:22:48.6325275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,111.33*51
2025-08-20T20:22:49.6325917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,111.25*53
2025-08-20T20:22:50.6319560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.69,111.06*55
2025-08-20T20:22:51.6321784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,111.07*52
2025-08-20T20:22:52.6318566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,111.21*79
2025-08-20T20:22:53.6322229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.07,111.28*5D
2025-08-20T20:22:54.6325997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,111.28*5C
2025-08-20T20:22:55.6321588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,111.23*5F
2025-08-20T20:22:56.6320955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,111.21*58
2025-08-20T20:22:57.6328533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,111.32*5A
2025-08-20T20:22:58.6318472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,111.37*7F
2025-08-20T20:22:59.6320343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,111.26*5E
2025-08-20T20:23:00.6322099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,111.18*52
2025-08-20T20:23:01.6427416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,111.23*50
2025-08-20T20:23:02.6319864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,111.30*70
2025-08-20T20:23:03.6318020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.03,111.38*7D
2025-08-20T20:23:04.6320660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,111.41*5C
2025-08-20T20:23:05.6324152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,111.28*50
2025-08-20T20:23:06.6326752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,111.17*5E
2025-08-20T20:23:07.6419455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,111.19*59
2025-08-20T20:23:08.6320301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,111.28*76
2025-08-20T20:23:09.6327383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,111.32*57
2025-08-20T20:23:10.6323293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,111.30*58
2025-08-20T20:23:11.6325283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,111.17*53
2025-08-20T20:23:12.6322491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,111.09*5F
2025-08-20T20:23:13.6418720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,110.93*5B
2025-08-20T20:23:14.6321871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,110.88*7C
2025-08-20T20:23:15.6322294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,111.10*52
2025-08-20T20:23:16.6320875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,111.27*56
2025-08-20T20:23:17.6326899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,111.27*52
2025-08-20T20:23:18.6417953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.52,111.10*57
2025-08-20T20:23:19.6421901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,110.91*55
2025-08-20T20:23:20.6322369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,110.92*75
2025-08-20T20:23:21.6321609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,111.03*7F
2025-08-20T20:23:22.6325458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,111.04*7E
2025-08-20T20:23:23.6320697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,110.99*5F
2025-08-20T20:23:24.6420512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,110.94*5C
2025-08-20T20:23:25.6419568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,110.85*52
2025-08-20T20:23:26.6421488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,110.79*5F
2025-08-20T20:23:27.6325761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,110.85*5E
2025-08-20T20:23:28.6320153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,111.01*79
2025-08-20T20:23:29.6325245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,111.11*5F
2025-08-20T20:23:30.6319903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,111.00*5B
2025-08-20T20:23:31.6325658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.39,110.79*52
2025-08-20T20:23:32.6326152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,110.78*59
2025-08-20T20:23:33.6323197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,110.92*77
2025-08-20T20:23:34.6323494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.09,111.01*74
2025-08-20T20:23:35.6322539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,110.97*5D
2025-08-20T20:23:36.6481240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.28,110.93*5C
2025-08-20T20:23:37.6421124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,110.85*51
2025-08-20T20:23:38.6422992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,110.81*5C
2025-08-20T20:23:39.6319266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,110.79*75
2025-08-20T20:23:40.6322383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,110.84*5C
2025-08-20T20:23:41.6320916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,110.87*59
2025-08-20T20:23:42.6320792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,110.79*5A
2025-08-20T20:23:43.6426473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,110.71*5F
2025-08-20T20:23:44.6418144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,110.65*5A
2025-08-20T20:23:45.6420243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,110.72*54
2025-08-20T20:23:46.6322937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,110.83*72
2025-08-20T20:23:47.6326918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.61,110.88*7B
2025-08-20T20:23:48.6326293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,110.83*5E
2025-08-20T20:23:49.6420656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.39,110.66*5D
2025-08-20T20:23:50.6422056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,110.60*51
2025-08-20T20:23:51.6417573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,110.77*7C
2025-08-20T20:23:52.6319681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.05,110.97*58
2025-08-20T20:23:53.6321109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,110.97*76
2025-08-20T20:23:54.6420572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,110.93*5D
2025-08-20T20:23:55.6421716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.62,110.89*5E
2025-08-20T20:23:56.6418140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,110.94*54
2025-08-20T20:23:57.6324425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,111.13*7E
2025-08-20T20:23:58.6317391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,111.31*73
2025-08-20T20:23:59.6324032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,111.31*55
2025-08-20T20:24:00.6425500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,111.22*57
2025-08-20T20:24:01.6422399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,111.07*54
2025-08-20T20:24:02.6420182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,111.09*58
2025-08-20T20:24:03.6319861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,111.27*74
2025-08-20T20:24:04.6323706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,111.40*7A
2025-08-20T20:24:05.6419728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,111.37*53
2025-08-20T20:24:06.6420732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,111.31*56
2025-08-20T20:24:07.6421058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,111.32*57
2025-08-20T20:24:08.6323068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,111.42*7F
2025-08-20T20:24:09.6320615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,111.48*73
2025-08-20T20:24:10.6420408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,111.46*58
2025-08-20T20:24:11.6426208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.33,111.43*53
2025-08-20T20:24:12.6418616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,111.48*58
2025-08-20T20:24:13.6324294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,111.64*78
2025-08-20T20:24:14.6327210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.42,111.67*73
2025-08-20T20:24:15.6335421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,111.61*51
2025-08-20T20:24:16.6424186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.08,111.47*53
2025-08-20T20:24:17.6426274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,111.49*54
2025-08-20T20:24:18.6316189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,111.65*7F
2025-08-20T20:24:19.6323069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.44,111.79*7B
2025-08-20T20:24:20.6422777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,111.80*56
2025-08-20T20:24:21.6423770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,111.65*50
2025-08-20T20:24:22.6426681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.39,111.55*5F
2025-08-20T20:24:23.6428652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,111.63*52
2025-08-20T20:24:24.6318760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.34,111.76*7E
2025-08-20T20:24:25.6326247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,111.72*72
2025-08-20T20:24:26.6420189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,111.55*5B
2025-08-20T20:24:27.6425294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.53,111.47*58
2025-08-20T20:24:28.6427437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,111.55*77
2025-08-20T20:24:29.6419409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.49,111.62*5E
2025-08-20T20:24:30.6421779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,111.67*52
2025-08-20T20:24:31.6420077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,111.55*5E
2025-08-20T20:24:32.6423287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.08,111.29*5F
2025-08-20T20:24:33.6424787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,111.13*54
2025-08-20T20:24:34.6327809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,111.03*7A
2025-08-20T20:24:35.6326399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.24,110.98*7F
2025-08-20T20:24:36.6423031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,111.05*52
2025-08-20T20:24:37.6422127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,111.16*7E
2025-08-20T20:24:38.6424076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,111.14*55
2025-08-20T20:24:39.6422416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,110.96*5E
2025-08-20T20:24:40.6425663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,110.75*5F
2025-08-20T20:24:41.6421287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,110.67*56
2025-08-20T20:24:42.6421589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,110.73*50
2025-08-20T20:24:43.6425959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.12,110.85*5E
2025-08-20T20:24:44.6325360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,110.84*75
2025-08-20T20:24:45.6419668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,110.79*5D
2025-08-20T20:24:46.6420985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.81,110.79*55
2025-08-20T20:24:47.6426486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,110.85*52
2025-08-20T20:24:48.6417888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,110.92*5D
2025-08-20T20:24:49.6323346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,110.95*71
2025-08-20T20:24:50.6321851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,110.88*7F
2025-08-20T20:24:51.6421991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,110.84*5C
2025-08-20T20:24:52.6417414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,110.84*54
2025-08-20T20:24:53.6418903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,110.76*52
2025-08-20T20:24:54.6430147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,110.67*58
2025-08-20T20:24:55.6428065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,110.71*7C
2025-08-20T20:24:56.6418281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,110.87*7C
2025-08-20T20:24:57.6324164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,110.96*71
2025-08-20T20:24:58.6425271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,110.98*5C
2025-08-20T20:24:59.6417388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,110.95*5A
2025-08-20T20:25:00.6425332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,110.92*5E
2025-08-20T20:25:01.6423710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,110.75*51
2025-08-20T20:25:02.6421642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,110.69*5D
2025-08-20T20:25:03.6426125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,110.76*54
2025-08-20T20:25:04.6420916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,110.87*5D
2025-08-20T20:25:05.6427128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,110.93*58
2025-08-20T20:25:06.6420842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,110.94*5E
2025-08-20T20:25:07.6427428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,110.90*5A
2025-08-20T20:25:08.6425956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,110.96*5C
2025-08-20T20:25:09.6424455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,111.07*5E
2025-08-20T20:25:10.6420795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,111.01*57
2025-08-20T20:25:11.6426738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,110.86*5A
2025-08-20T20:25:12.6419142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,110.98*50
2025-08-20T20:25:13.6422482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,111.16*51
2025-08-20T20:25:14.6425289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,111.17*51
2025-08-20T20:25:15.6421420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,111.07*56
2025-08-20T20:25:16.6424037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,110.99*53
2025-08-20T20:25:17.6417798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,111.05*7F
2025-08-20T20:25:18.6421379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,111.23*5E
2025-08-20T20:25:19.6370297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,111.32*79
2025-08-20T20:25:20.6424400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,111.25*56
2025-08-20T20:25:21.6420824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,111.22*5C
2025-08-20T20:25:22.6423553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,111.29*55
2025-08-20T20:25:23.6420681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,111.38*71
2025-08-20T20:25:24.6421241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,111.39*76
2025-08-20T20:25:25.6426663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,111.30*52
2025-08-20T20:25:26.6420083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,111.35*55
2025-08-20T20:25:27.6425410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,111.42*5C
2025-08-20T20:25:28.6425894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,111.43*7D
2025-08-20T20:25:29.6423443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,111.44*53
2025-08-20T20:25:30.6424438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,111.38*50
2025-08-20T20:25:31.6420954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,111.25*5A
2025-08-20T20:25:32.6421813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,111.35*5A
2025-08-20T20:25:33.6418648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,111.52*5E
2025-08-20T20:25:34.6395875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,111.52*52
2025-08-20T20:25:35.6427800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,111.39*5D
2025-08-20T20:25:36.6424634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,111.28*5C
2025-08-20T20:25:37.6427049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,111.28*5E
2025-08-20T20:25:38.6425084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,111.42*5F
2025-08-20T20:25:39.6426053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,111.54*59
2025-08-20T20:25:40.6426449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,111.48*5E
2025-08-20T20:25:41.6422572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,111.37*53
2025-08-20T20:25:42.6427233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,111.35*52
2025-08-20T20:25:43.6417101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,111.40*5B
2025-08-20T20:25:44.6419448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,111.44*7D
2025-08-20T20:25:45.6421031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,111.53*5C
2025-08-20T20:25:46.6420952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,111.55*51
2025-08-20T20:25:47.6425171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,111.46*5C
2025-08-20T20:25:48.6421697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,111.45*53
2025-08-20T20:25:49.6417614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,111.47*57
2025-08-20T20:25:50.6422517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,111.48*57
2025-08-20T20:25:51.6425332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,111.53*7D
2025-08-20T20:25:52.6427256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,111.54*5A
2025-08-20T20:25:53.6423651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,111.41*5E
2025-08-20T20:25:54.6426076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,111.34*56
2025-08-20T20:25:55.6422447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,111.36*78
2025-08-20T20:25:56.6422230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.23,111.43*7F
2025-08-20T20:25:57.6423393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,111.54*7D
2025-08-20T20:25:58.6426822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,111.58*5A
2025-08-20T20:25:59.6423471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.70,111.51*57
2025-08-20T20:26:00.6424263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.71,111.44*5F
2025-08-20T20:26:01.6418994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,111.47*55
2025-08-20T20:26:02.6422864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.12,111.55*7B
2025-08-20T20:26:03.6423275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.05,111.57*55
2025-08-20T20:26:04.6416538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,111.51*53
2025-08-20T20:26:05.6423598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,111.50*58
2025-08-20T20:26:06.6421755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.60,111.47*5A
2025-08-20T20:26:07.6419157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,111.51*55
2025-08-20T20:26:08.6422629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,111.62*70
2025-08-20T20:26:09.6418852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,111.66*7C
2025-08-20T20:26:10.6419081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,111.73*54
2025-08-20T20:26:11.6423936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,111.74*58
2025-08-20T20:26:12.6424776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,111.63*55
2025-08-20T20:26:13.6424011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.64,111.44*5E
2025-08-20T20:26:14.6418613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,111.37*50
2025-08-20T20:26:15.6419569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,111.49*74
2025-08-20T20:26:16.6427859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.15,111.66*55
2025-08-20T20:26:17.6423339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,111.75*7E
2025-08-20T20:26:18.6430793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,111.76*52
2025-08-20T20:26:19.6424879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.73,111.72*5D
2025-08-20T20:26:20.6421677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.77,111.58*58
2025-08-20T20:26:21.6422220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,111.49*5C
2025-08-20T20:26:22.6423038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,111.45*7C
2025-08-20T20:26:23.6419456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,111.46*7A
2025-08-20T20:26:24.6421376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,111.53*56
2025-08-20T20:26:25.6425815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,111.55*53
2025-08-20T20:26:26.6450080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,111.55*52
2025-08-20T20:26:27.6426759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,111.46*53
2025-08-20T20:26:28.6426804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,111.43*53
2025-08-20T20:26:29.6421215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,111.41*70
2025-08-20T20:26:30.6425882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,111.49*72
2025-08-20T20:26:31.6422695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,111.57*57
2025-08-20T20:26:32.6425023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,111.48*5E
2025-08-20T20:26:33.6421245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,111.31*58
2025-08-20T20:26:34.6423706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,111.23*50
2025-08-20T20:26:35.6418175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,111.28*55
2025-08-20T20:26:36.6423751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,111.38*5B
2025-08-20T20:26:37.6417715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,111.55*50
2025-08-20T20:26:38.6419729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,111.65*7C
2025-08-20T20:26:39.6420458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,111.54*57
2025-08-20T20:26:40.6419159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,111.36*56
2025-08-20T20:26:41.6424290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,111.33*51
2025-08-20T20:26:42.6421137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,111.42*75
2025-08-20T20:26:43.6419480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,111.55*72
2025-08-20T20:26:44.6425969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,111.64*57
2025-08-20T20:26:45.6425278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,111.49*58
2025-08-20T20:26:46.6427324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.23,111.31*57
2025-08-20T20:26:47.6423193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,111.34*54
2025-08-20T20:26:48.6426236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,111.57*73
2025-08-20T20:26:49.6421729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.51,111.79*7E
2025-08-20T20:26:50.6424235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,111.81*7B
2025-08-20T20:26:51.6419019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.27,111.57*59
2025-08-20T20:26:52.6420893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.84,111.34*59
2025-08-20T20:26:53.6418840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,111.42*76
2025-08-20T20:26:54.6420704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.56,111.63*5E
2025-08-20T20:26:55.6426412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.28,111.76*58
2025-08-20T20:26:56.6425642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,111.79*51
2025-08-20T20:26:57.6427601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.93,111.65*5D
2025-08-20T20:26:58.6418979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.99,111.53*52
2025-08-20T20:26:59.6423772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,111.59*52
2025-08-20T20:27:00.6418010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.10,111.74*7C
2025-08-20T20:27:01.6422950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,111.78*70
2025-08-20T20:27:02.6425694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,111.70*53
2025-08-20T20:27:03.6418355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.75,111.55*57
2025-08-20T20:27:04.6419700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.69,111.44*53
2025-08-20T20:27:05.6425660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,111.45*56
2025-08-20T20:27:06.6418700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,111.54*7C
2025-08-20T20:27:07.6427197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,111.63*7D
2025-08-20T20:27:08.6419347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,111.59*5E
2025-08-20T20:27:09.6420008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,111.48*56
2025-08-20T20:27:10.6420860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,111.32*56
2025-08-20T20:27:11.6425622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,111.15*58
2025-08-20T20:27:12.6423575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,111.18*5E
2025-08-20T20:27:13.6420409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,111.41*77
2025-08-20T20:27:14.6418753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,111.56*7B
2025-08-20T20:27:15.6425281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,111.43*52
2025-08-20T20:27:16.6425635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.84,111.21*5D
2025-08-20T20:27:17.6421626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.91,111.09*55
2025-08-20T20:27:18.6424369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,111.09*77
2025-08-20T20:27:19.6420784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.02,111.22*57
2025-08-20T20:27:20.6423449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,111.31*5E
2025-08-20T20:27:21.6419338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,111.23*72
2025-08-20T20:27:22.6420508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.48,111.07*5C
2025-08-20T20:27:23.6417601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,111.07*5A
2025-08-20T20:27:24.6425846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.97,111.15*78
2025-08-20T20:27:25.6422211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,111.11*72
2025-08-20T20:27:26.6420894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,110.94*58
2025-08-20T20:27:27.6426661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,110.93*56
2025-08-20T20:27:28.6422626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,111.10*5B
2025-08-20T20:27:29.6418878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,111.21*71
2025-08-20T20:27:30.6419750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,111.16*7C
2025-08-20T20:27:31.6420511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,111.04*54
2025-08-20T20:27:32.6422752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,110.93*54
2025-08-20T20:27:33.6422754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,110.91*53
2025-08-20T20:27:34.6419682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,110.91*76
2025-08-20T20:27:35.6423928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,110.95*77
2025-08-20T20:27:36.6420500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,110.99*5B
2025-08-20T20:27:37.6426185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,110.92*58
2025-08-20T20:27:38.6423770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,110.91*59
2025-08-20T20:27:39.6421776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,111.02*7B
2025-08-20T20:27:40.6419439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,111.03*7C
2025-08-20T20:27:41.6425608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,110.77*5E
2025-08-20T20:27:42.6426538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.45,110.52*52
2025-08-20T20:27:43.6422486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,110.53*56
2025-08-20T20:27:44.6424288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,110.77*76
2025-08-20T20:27:45.6422006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,110.91*72
2025-08-20T20:27:46.6422918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,110.85*5D
2025-08-20T20:27:47.6419109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.50,110.67*51
2025-08-20T20:27:48.6423133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,110.61*5D
2025-08-20T20:27:49.6417988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,110.77*70
2025-08-20T20:27:50.6420563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.43,110.95*77
2025-08-20T20:27:51.6425989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,110.94*7B
2025-08-20T20:27:52.6422083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.02,110.81*51
2025-08-20T20:27:53.6426390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.88,110.61*52
2025-08-20T20:27:54.6421748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,110.52*54
2025-08-20T20:27:55.6426096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,110.61*55
2025-08-20T20:27:56.6423238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.52,110.76*56
2025-08-20T20:27:57.6419395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.19,110.87*5F
2025-08-20T20:27:58.6426221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,110.83*59
2025-08-20T20:27:59.6422514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.15,110.62*5C
2025-08-20T20:28:00.6424338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.25,110.45*5D
2025-08-20T20:28:01.6421358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,110.53*74
2025-08-20T20:28:02.6417851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.03,110.63*7D
2025-08-20T20:28:03.6422907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,110.65*53
2025-08-20T20:28:04.6426974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,110.68*79
2025-08-20T20:28:05.6425661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,110.69*7F
2025-08-20T20:28:06.6427021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,110.64*59
2025-08-20T20:28:07.6420962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,110.69*72
2025-08-20T20:28:08.6424092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,110.77*7D
2025-08-20T20:28:09.6420687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,110.88*53
2025-08-20T20:28:10.6421083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,110.90*5E
2025-08-20T20:28:11.6421371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,110.80*75
2025-08-20T20:28:12.6422480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,110.66*78
2025-08-20T20:28:13.6418899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,110.75*57
2025-08-20T20:28:14.6425598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,110.96*7A
2025-08-20T20:28:15.6422450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,111.11*71
2025-08-20T20:28:16.6422708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,111.03*5F
2025-08-20T20:28:17.6420021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.21,110.86*54
2025-08-20T20:28:18.6423607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,110.80*5D
2025-08-20T20:28:19.6419243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,110.87*78
2025-08-20T20:28:20.6420468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,110.92*5E
2025-08-20T20:28:21.6427382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,110.93*5D
2025-08-20T20:28:22.6424020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,110.92*75
2025-08-20T20:28:23.6425560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,110.90*55
2025-08-20T20:28:24.6424611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.93,110.91*5A
2025-08-20T20:28:25.6418580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,110.86*5B
2025-08-20T20:28:26.6419607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,110.83*5C
2025-08-20T20:28:27.6426224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,110.89*77
2025-08-20T20:28:28.6425307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,110.90*77
2025-08-20T20:28:29.6421365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,110.75*5B
2025-08-20T20:28:30.6424823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,110.69*51
2025-08-20T20:28:31.6423671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,110.70*51
2025-08-20T20:28:32.6425022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,110.84*75
2025-08-20T20:28:33.6419790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,110.96*72
2025-08-20T20:28:34.6426128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,110.97*56
2025-08-20T20:28:35.6421673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,110.98*5C
2025-08-20T20:28:36.6422770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,110.85*56
2025-08-20T20:28:37.6423546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,110.77*5D
2025-08-20T20:28:38.6421922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,110.78*59
2025-08-20T20:28:39.6427073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,110.86*52
2025-08-20T20:28:40.6425418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,110.98*5B
2025-08-20T20:28:41.6420876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,111.15*7E
2025-08-20T20:28:42.6422577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,111.20*57
2025-08-20T20:28:43.6424825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,111.09*53
2025-08-20T20:28:44.6419965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,110.99*5F
2025-08-20T20:28:45.6425879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,110.95*5D
2025-08-20T20:28:46.6427152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,111.05*75
2025-08-20T20:28:47.6423122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,111.24*5C
2025-08-20T20:28:48.6423848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,111.35*54
2025-08-20T20:28:49.6425246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,111.25*5B
2025-08-20T20:28:50.6418008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.96,111.01*55
2025-08-20T20:28:51.6423443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.91,110.95*53
2025-08-20T20:28:52.6420895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,111.14*7C
2025-08-20T20:28:53.6427507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,111.32*51
2025-08-20T20:28:54.6421313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,111.37*58
2025-08-20T20:28:55.6418065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,111.29*7B
2025-08-20T20:28:56.6418289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,111.23*58
2025-08-20T20:28:57.6426617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,111.19*50
2025-08-20T20:28:58.6423923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,111.23*54
2025-08-20T20:28:59.6420626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,111.35*72
2025-08-20T20:29:00.6419722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,111.51*78
2025-08-20T20:29:01.6417255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,111.54*51
2025-08-20T20:29:02.6421256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,111.42*59
2025-08-20T20:29:03.6427367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,111.40*77
2025-08-20T20:29:04.6417260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,111.42*7C
2025-08-20T20:29:05.6424806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,111.47*54
2025-08-20T20:29:06.6425019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,111.59*76
2025-08-20T20:29:07.6419727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,111.63*57
2025-08-20T20:29:08.6427088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.27,111.52*58
2025-08-20T20:29:09.6420140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,111.50*5A
2025-08-20T20:29:10.6426601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,111.61*56
2025-08-20T20:29:11.6427551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,111.58*5B
2025-08-20T20:29:12.6423111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,111.53*74
2025-08-20T20:29:13.6424266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,111.56*55
2025-08-20T20:29:14.6421089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,111.66*57
2025-08-20T20:29:15.6421314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,111.68*58
2025-08-20T20:29:16.6418472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,111.52*55
2025-08-20T20:29:17.6420705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,111.35*54
2025-08-20T20:29:18.6423695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,111.41*54
2025-08-20T20:29:19.6422267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,111.67*59
2025-08-20T20:29:20.6426765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.10,111.80*77
2025-08-20T20:29:21.6420755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,111.72*50
2025-08-20T20:29:22.6423206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.85,111.57*51
2025-08-20T20:29:23.6427118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.71,111.49*51
2025-08-20T20:29:24.6418127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,111.50*53
2025-08-20T20:29:25.6422259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,111.49*78
2025-08-20T20:29:26.6417969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,111.59*71
2025-08-20T20:29:27.6422154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,111.66*52
2025-08-20T20:29:28.6423038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,111.57*51
2025-08-20T20:29:29.6422018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,111.43*52
2025-08-20T20:29:30.6427608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,111.35*54
2025-08-20T20:29:31.6421266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,111.36*5B
2025-08-20T20:29:32.6427815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.07,111.47*50
2025-08-20T20:29:33.6419148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,111.54*7A
2025-08-20T20:29:34.6427467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,111.46*55
2025-08-20T20:29:35.6419103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.83,111.31*55
2025-08-20T20:29:36.6424972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.96,111.17*53
2025-08-20T20:29:37.6426681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,111.11*57
2025-08-20T20:29:38.6426103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,111.14*52
2025-08-20T20:29:39.6417911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,111.21*5A
2025-08-20T20:29:40.6423378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,111.20*70
2025-08-20T20:29:41.6426227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,111.01*55
2025-08-20T20:29:42.6423359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.14,110.82*50
2025-08-20T20:29:43.6424985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,110.85*53
2025-08-20T20:29:44.6420218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.62,111.11*79
2025-08-20T20:29:45.6422653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,111.20*78
2025-08-20T20:29:46.6424011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,111.09*5C
2025-08-20T20:29:47.6425214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.13,110.97*5F
2025-08-20T20:29:48.6424601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,110.99*55
2025-08-20T20:29:49.6427393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,111.14*71
2025-08-20T20:29:50.6425539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.19,111.27*75
2025-08-20T20:29:51.6426563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,111.31*57
2025-08-20T20:29:52.6422447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,111.24*57
2025-08-20T20:29:53.6425188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,111.20*56
2025-08-20T20:29:54.6419204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,111.23*50
2025-08-20T20:29:55.6425944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,111.19*5E
2025-08-20T20:29:56.6421002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,111.18*59
2025-08-20T20:29:57.6423677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,111.29*5F
2025-08-20T20:29:58.6419142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,111.43*54
2025-08-20T20:29:59.6422641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,111.37*58
2025-08-20T20:30:00.6426392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.76,111.17*5A
2025-08-20T20:30:01.6426391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,111.10*54
2025-08-20T20:30:02.6424046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.08,111.18*7B
2025-08-20T20:30:03.6426199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.21,111.29*59
2025-08-20T20:30:04.6420271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,111.33*7D
2025-08-20T20:30:05.6425761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.33,111.23*56
2025-08-20T20:30:06.6422054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.63,111.04*59
2025-08-20T20:30:07.6421115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,111.08*5F
2025-08-20T20:30:08.6424425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.37,111.31*7C
2025-08-20T20:30:09.6428236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,111.33*72
2025-08-20T20:30:10.6423758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,111.16*53
2025-08-20T20:30:11.6427733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.61,110.98*50
2025-08-20T20:30:12.6423061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,110.89*5B
2025-08-20T20:30:13.6426396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,111.00*73
2025-08-20T20:30:14.6422216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.09,111.22*71
2025-08-20T20:30:15.6424109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,111.30*7B
2025-08-20T20:30:16.6422705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,111.22*5B
2025-08-20T20:30:17.6426890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.44,111.12*56
2025-08-20T20:30:18.6418943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,110.97*5F
2025-08-20T20:30:19.6422821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,110.96*7A
2025-08-20T20:30:20.6420971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.02,111.10*7E
2025-08-20T20:30:21.6418643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,111.21*7C
2025-08-20T20:30:22.6426089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,111.23*52
2025-08-20T20:30:23.6418235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,111.18*5C
2025-08-20T20:30:24.6425568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,111.06*50
2025-08-20T20:30:25.6417279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,111.03*54
2025-08-20T20:30:26.6419501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,111.04*50
2025-08-20T20:30:27.6426617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,111.06*51
2025-08-20T20:30:28.6425178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,111.19*58
2025-08-20T20:30:29.6419886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,111.30*5C
2025-08-20T20:30:30.6420041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,111.24*55
2025-08-20T20:30:31.6421931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,111.08*53
2025-08-20T20:30:32.6425722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,111.02*5B
2025-08-20T20:30:33.6427468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,111.11*59
2025-08-20T20:30:34.6427892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,111.28*51
2025-08-20T20:30:35.6419736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,111.31*51
2025-08-20T20:30:36.6424968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,111.28*75
2025-08-20T20:30:37.6426554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,111.25*57
2025-08-20T20:30:38.6424328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.90,111.20*5E
2025-08-20T20:30:39.6426108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,111.19*59
2025-08-20T20:30:40.6421484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,111.24*70
2025-08-20T20:30:41.6423955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.26,111.34*53
2025-08-20T20:30:42.6419285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,111.33*56
2025-08-20T20:30:43.6421159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,111.17*52
2025-08-20T20:30:44.6419303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.54,111.01*54
2025-08-20T20:30:45.6420417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.71,111.01*57
2025-08-20T20:30:46.6421509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,111.11*70
2025-08-20T20:30:47.6422401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.22,111.18*77
2025-08-20T20:30:48.6423803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,111.17*78
2025-08-20T20:30:49.6425853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,111.02*5A
2025-08-20T20:30:50.6422331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.33,110.93*58
2025-08-20T20:30:51.6427027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,110.95*5B
2025-08-20T20:30:52.6419310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.43,110.92*73
2025-08-20T20:30:53.6416869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,110.81*76
2025-08-20T20:30:54.6420844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,110.70*55
2025-08-20T20:30:55.6426910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.56,110.67*5B
2025-08-20T20:30:56.6421017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,110.69*52
2025-08-20T20:30:57.6421081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.28,110.69*7C
2025-08-20T20:30:58.6427254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,110.75*77
2025-08-20T20:30:59.6424139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,110.72*58
2025-08-20T20:31:00.6422786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.33,110.64*5C
2025-08-20T20:31:01.6423721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,110.60*59
2025-08-20T20:31:02.6421051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,110.62*78
2025-08-20T20:31:03.6420798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.50,110.70*78
2025-08-20T20:31:04.6418286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,110.65*58
2025-08-20T20:31:05.6422594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,110.52*5D
2025-08-20T20:31:06.6418796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,110.52*54
2025-08-20T20:31:07.6420354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,110.63*7E
2025-08-20T20:31:08.6416539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,110.74*5E
2025-08-20T20:31:09.6419969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,110.70*59
2025-08-20T20:31:10.6425568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,110.60*55
2025-08-20T20:31:11.6425804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,110.64*55
2025-08-20T20:31:12.6419648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,110.72*7A
2025-08-20T20:31:13.6422056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,110.70*7F
2025-08-20T20:31:14.6420882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,110.69*5A
2025-08-20T20:31:15.6426111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,110.71*59
2025-08-20T20:31:16.6420563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,110.69*5A
2025-08-20T20:31:17.6423174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,110.69*5F
2025-08-20T20:31:18.6418161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,110.71*73
2025-08-20T20:31:19.6420529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,110.81*73
2025-08-20T20:31:20.6426992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,110.93*5E
2025-08-20T20:31:21.6420261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,110.91*59
2025-08-20T20:31:22.6421442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,110.80*5B
2025-08-20T20:31:23.6422434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,110.76*78
2025-08-20T20:31:24.6419613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,110.87*5C
2025-08-20T20:31:25.6417936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,110.94*54
2025-08-20T20:31:26.6425603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,110.91*52
2025-08-20T20:31:27.6426226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,110.94*58
2025-08-20T20:31:28.6421728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,111.06*50
2025-08-20T20:31:29.6419894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,111.12*7D
2025-08-20T20:31:30.6425352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,111.15*7E
2025-08-20T20:31:31.6418853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,111.02*50
2025-08-20T20:31:32.6421581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.86,110.89*54
2025-08-20T20:31:33.6422001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.72,110.89*52
2025-08-20T20:31:34.6422929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,110.92*5E
2025-08-20T20:31:35.6425564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,110.96*73
2025-08-20T20:31:36.6419700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,111.08*5E
2025-08-20T20:31:37.6421623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,111.18*5B
2025-08-20T20:31:38.6419686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,111.18*58
2025-08-20T20:31:39.6520449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.64,111.06*51
2025-08-20T20:31:40.6427273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,110.93*57
2025-08-20T20:31:41.6518593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,110.90*5D
2025-08-20T20:31:42.6425680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,111.09*70
2025-08-20T20:31:43.6418316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,111.29*76
2025-08-20T20:31:44.6422989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,111.26*51
2025-08-20T20:31:45.6426430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.63,111.03*5B
2025-08-20T20:31:46.6517664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.65,110.93*56
2025-08-20T20:31:47.6520994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,111.12*51
2025-08-20T20:31:48.6426503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.30,111.26*7E
2025-08-20T20:31:49.6425381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,111.27*74
2025-08-20T20:31:50.6421598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,111.14*5F
2025-08-20T20:31:51.6520494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,111.07*52
2025-08-20T20:31:52.6426343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,111.17*5C
2025-08-20T20:31:53.6419055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,111.34*70
2025-08-20T20:31:54.6423150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,111.38*70
2025-08-20T20:31:55.6424189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,111.32*51
2025-08-20T20:31:56.6519517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,111.22*51
2025-08-20T20:31:57.6522056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,111.20*51
2025-08-20T20:31:58.6524262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,111.17*5C
2025-08-20T20:31:59.6426805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,111.15*7B
2025-08-20T20:32:00.6420366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,111.14*7C
2025-08-20T20:32:01.6424045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,111.10*53
2025-08-20T20:32:02.6525168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,111.13*54
2025-08-20T20:32:03.6426563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,111.21*56
2025-08-20T20:32:04.6422595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,111.27*76
2025-08-20T20:32:05.6424775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,111.24*56
2025-08-20T20:32:06.6419947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,111.06*5B
2025-08-20T20:32:07.6522196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.63,110.85*54
2025-08-20T20:32:08.6527895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,110.82*58
2025-08-20T20:32:09.6525340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,110.94*57
2025-08-20T20:32:10.6454296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,111.00*50
2025-08-20T20:32:11.6418170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,110.97*54
2025-08-20T20:32:12.6523810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.82,110.92*5D
2025-08-20T20:32:13.6521844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.00,110.85*5B
2025-08-20T20:32:14.6527083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,110.88*5F
2025-08-20T20:32:15.6426205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,110.99*79
2025-08-20T20:32:16.6424016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.15,111.05*7E
2025-08-20T20:32:17.6425031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,110.95*5C
2025-08-20T20:32:18.6524091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,110.85*5A
2025-08-20T20:32:19.6525921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.57,110.82*58
2025-08-20T20:32:20.6523760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,110.85*5F
2025-08-20T20:32:21.6426519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,110.88*7F
2025-08-20T20:32:22.6420779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,110.86*71
2025-08-20T20:32:23.6521111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,110.87*7C
2025-08-20T20:32:24.6521067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,110.95*5B
2025-08-20T20:32:25.6423305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,110.95*5F
2025-08-20T20:32:26.6420500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,110.84*5C
2025-08-20T20:32:27.6419072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,110.74*75
2025-08-20T20:32:28.6419363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,110.72*7C
2025-08-20T20:32:29.6520864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,110.70*7F
2025-08-20T20:32:30.6526003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,110.69*75
2025-08-20T20:32:31.6527326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,110.75*5E
2025-08-20T20:32:32.6522834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,110.83*5C
2025-08-20T20:32:33.6524893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,110.80*5D
2025-08-20T20:32:34.6520575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,110.72*5D
2025-08-20T20:32:35.6523452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,110.60*55
2025-08-20T20:32:36.6518662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,110.56*50
2025-08-20T20:32:37.6522301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,110.66*54
2025-08-20T20:32:38.6527959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,110.78*56
2025-08-20T20:32:39.6426982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,110.86*70
2025-08-20T20:32:40.6517846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,110.84*51
2025-08-20T20:32:41.6519382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,110.83*55
2025-08-20T20:32:42.6527831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,110.86*53
2025-08-20T20:32:43.6519492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,110.90*58
2025-08-20T20:32:44.6525375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,110.95*58
2025-08-20T20:32:45.6426261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,111.01*53
2025-08-20T20:32:46.6519667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,111.08*5A
2025-08-20T20:32:47.6521808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,111.10*54
2025-08-20T20:32:48.6427534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,111.07*5B
2025-08-20T20:32:49.6519657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,111.05*56
2025-08-20T20:32:50.6518422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,111.00*54
2025-08-20T20:32:51.6523183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,111.06*54
2025-08-20T20:32:52.6525340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,111.18*78
2025-08-20T20:32:53.6528054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,111.21*53
2025-08-20T20:32:54.6520024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,111.16*59
2025-08-20T20:32:55.6522295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,111.20*53
2025-08-20T20:32:56.6440803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,111.26*50
2025-08-20T20:32:57.6523334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,111.21*54
2025-08-20T20:32:58.6518477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,111.14*58
2025-08-20T20:32:59.6519921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,111.17*55
2025-08-20T20:33:00.6421702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,111.26*7F
2025-08-20T20:33:01.6525284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,111.25*52
2025-08-20T20:33:02.6521939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,111.26*56
2025-08-20T20:33:03.6521189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,111.32*59
2025-08-20T20:33:04.6516130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,111.36*56
2025-08-20T20:33:05.6521369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,111.39*59
2025-08-20T20:33:06.6426246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,111.36*7B
2025-08-20T20:33:07.6519800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,111.35*50
2025-08-20T20:33:08.6524996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,111.35*7B
2025-08-20T20:33:09.6523061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,111.38*58
2025-08-20T20:33:10.6524967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,111.40*55
2025-08-20T20:33:11.6527009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,111.45*78
2025-08-20T20:33:12.6427087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,111.47*7F
2025-08-20T20:33:13.6525291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,111.43*52
2025-08-20T20:33:14.6526643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,111.44*55
2025-08-20T20:33:15.6520326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,111.37*5C
2025-08-20T20:33:16.6525519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,111.19*5D
2025-08-20T20:33:17.6518149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,111.22*78
2025-08-20T20:33:18.6521101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,111.36*75
2025-08-20T20:33:19.6524630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,111.37*55
2025-08-20T20:33:20.6523189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,111.31*57
2025-08-20T20:33:21.6526081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.28,111.25*58
2025-08-20T20:33:22.6522281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,111.29*57
2025-08-20T20:33:23.6528867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,111.35*77
2025-08-20T20:33:24.6426293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,111.31*7C
2025-08-20T20:33:25.6521910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,111.35*53
2025-08-20T20:33:26.6518916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,111.42*56
2025-08-20T20:33:27.6523023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,111.44*56
2025-08-20T20:33:28.6519051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,111.34*5F
2025-08-20T20:33:29.6527027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,111.26*58
2025-08-20T20:33:30.6522357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,111.27*57
2025-08-20T20:33:31.6523416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,111.27*5B
2025-08-20T20:33:32.6519702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,111.33*73
2025-08-20T20:33:33.6519811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.17,111.37*7A
2025-08-20T20:33:34.6426156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,111.34*79
2025-08-20T20:33:35.6525612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,111.30*5A
2025-08-20T20:33:36.6524356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,111.30*5E
2025-08-20T20:33:37.6523083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,111.23*5D
2025-08-20T20:33:38.6520960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,111.23*54
2025-08-20T20:33:39.6519799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,111.28*59
2025-08-20T20:33:40.6528555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,111.23*7E
2025-08-20T20:33:41.6517630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,111.14*7C
2025-08-20T20:33:42.6521932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,111.12*57
2025-08-20T20:33:43.6526244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,111.06*59
2025-08-20T20:33:44.6523140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,111.03*50
2025-08-20T20:33:45.6425805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,111.16*7D
2025-08-20T20:33:46.6527389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,111.25*75
2025-08-20T20:33:47.6522909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,111.12*5F
2025-08-20T20:33:48.6520126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,111.00*52
2025-08-20T20:33:49.6520990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,111.01*52
2025-08-20T20:33:50.6519793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,111.10*7D
2025-08-20T20:33:51.6521329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,111.15*50
2025-08-20T20:33:52.6528881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,111.14*74
2025-08-20T20:33:53.6520126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,111.02*53
2025-08-20T20:33:54.6525299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,111.02*54
2025-08-20T20:33:55.6517996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,111.10*5F
2025-08-20T20:33:56.6524727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,111.21*7B
2025-08-20T20:33:57.6518297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,111.34*7E
2025-08-20T20:33:58.6520494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,111.37*5A
2025-08-20T20:33:59.6520999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,111.26*5C
2025-08-20T20:34:00.6519699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,111.13*5A
2025-08-20T20:34:01.6521247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,111.05*5C
2025-08-20T20:34:02.6528364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,111.03*7B
2025-08-20T20:34:03.6519036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,111.14*71
2025-08-20T20:34:04.6520591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,111.25*7A
2025-08-20T20:34:05.6521119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,111.25*54
2025-08-20T20:34:06.6523282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,111.14*5A
2025-08-20T20:34:07.6525072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,111.05*5D
2025-08-20T20:34:08.6520640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,111.05*55
2025-08-20T20:34:09.6523844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,111.18*75
2025-08-20T20:34:10.6521037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,111.29*76
2025-08-20T20:34:11.6519369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,111.20*52
2025-08-20T20:34:12.6525073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,111.08*5E
2025-08-20T20:34:13.6525574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,111.09*53
2025-08-20T20:34:14.6527112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,111.14*7B
2025-08-20T20:34:15.6523954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,111.16*74
2025-08-20T20:34:16.6527254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,111.18*5C
2025-08-20T20:34:17.6526745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,111.22*7A
2025-08-20T20:34:18.6519133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,111.32*55
2025-08-20T20:34:19.6520374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,111.26*57
2025-08-20T20:34:20.6526068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,111.06*5F
2025-08-20T20:34:21.6522824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,111.00*5A
2025-08-20T20:34:22.6521319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,111.08*57
2025-08-20T20:34:23.6481174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,111.18*72
2025-08-20T20:34:24.6523982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,111.29*71
2025-08-20T20:34:25.6517350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,111.29*5B
2025-08-20T20:34:26.6524571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,111.04*58
2025-08-20T20:34:27.6526680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,110.77*54
2025-08-20T20:34:28.6524197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,110.81*52
2025-08-20T20:34:29.6526498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,111.04*7A
2025-08-20T20:34:30.6522011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,111.18*7E
2025-08-20T20:34:31.6523436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,111.14*5C
2025-08-20T20:34:32.6519703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,110.98*53
2025-08-20T20:34:33.6521269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,110.81*50
2025-08-20T20:34:34.6519095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,110.70*53
2025-08-20T20:34:35.6524395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,110.69*73
2025-08-20T20:34:36.6522544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,110.77*56
2025-08-20T20:34:37.6520376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.15,110.87*7B
2025-08-20T20:34:38.6522151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,110.95*7C
2025-08-20T20:34:39.6522465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.16,110.93*56
2025-08-20T20:34:40.6524094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.30,110.71*52
2025-08-20T20:34:41.6525457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.95,110.53*5C
2025-08-20T20:34:42.6522401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,110.55*7A
2025-08-20T20:34:43.6516895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.51,110.72*57
2025-08-20T20:34:44.6518833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.53,110.92*51
2025-08-20T20:34:45.6520644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,110.93*5B
2025-08-20T20:34:46.6518886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.93,110.73*5E
2025-08-20T20:34:47.6527259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.45,110.55*5F
2025-08-20T20:34:48.6517332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,110.55*53
2025-08-20T20:34:49.6526217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.27,110.75*73
2025-08-20T20:34:50.6524118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.31,110.87*59
2025-08-20T20:34:51.6524295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,110.85*74
2025-08-20T20:34:52.6526311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.16,110.84*5A
2025-08-20T20:34:53.6527610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,110.79*5E
2025-08-20T20:34:54.6523679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,110.79*74
2025-08-20T20:34:55.6523584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,110.82*70
2025-08-20T20:34:56.6518472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,110.84*54
2025-08-20T20:34:57.6521788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,110.92*7C
2025-08-20T20:34:58.6527998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,110.96*58
2025-08-20T20:34:59.6519604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,111.07*7F
2025-08-20T20:35:00.6525625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,111.13*7F
2025-08-20T20:35:01.6518465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,111.04*56
2025-08-20T20:35:02.6519122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.81,110.86*55
2025-08-20T20:35:03.6522600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,110.78*51
2025-08-20T20:35:04.6522855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,110.81*5E
2025-08-20T20:35:05.6525487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,110.99*5B
2025-08-20T20:35:06.6518403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,111.16*5A
2025-08-20T20:35:07.6525512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,111.17*51
2025-08-20T20:35:08.6521351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,111.07*5C
2025-08-20T20:35:09.6522139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,111.00*5D
2025-08-20T20:35:10.6519520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,110.87*55
2025-08-20T20:35:11.6520745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,110.77*54
2025-08-20T20:35:12.6521744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,110.83*5E
2025-08-20T20:35:13.6527052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,111.03*51
2025-08-20T20:35:14.6524092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,111.14*7B
2025-08-20T20:35:15.6526133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,111.15*52
2025-08-20T20:35:16.6520934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,111.03*5D
2025-08-20T20:35:17.6518652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,110.97*53
2025-08-20T20:35:18.6527009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,111.06*56
2025-08-20T20:35:19.6524216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,111.14*73
2025-08-20T20:35:20.6522712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.22,111.22*58
2025-08-20T20:35:21.6527622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,111.29*5D
2025-08-20T20:35:22.6522340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,111.35*50
2025-08-20T20:35:23.6526167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.43,111.40*5F
2025-08-20T20:35:24.6524884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.72,111.31*5F
2025-08-20T20:35:25.6520020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,111.21*5E
2025-08-20T20:35:26.6518628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,111.25*7B
2025-08-20T20:35:27.6521025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.26,111.48*5F
2025-08-20T20:35:28.6526725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,111.62*55
2025-08-20T20:35:29.6518363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,111.57*52
2025-08-20T20:35:30.6526059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.61,111.44*51
2025-08-20T20:35:31.6524213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.94,111.34*52
2025-08-20T20:35:32.6525969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,111.41*71
2025-08-20T20:35:33.6519079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.11,111.53*76
2025-08-20T20:35:34.6526215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,111.65*59
2025-08-20T20:35:35.6518131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,111.71*79
2025-08-20T20:35:36.6524115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.01,111.66*7A
2025-08-20T20:35:37.6518128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,111.58*58
2025-08-20T20:35:38.6526059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,111.54*70
2025-08-20T20:35:39.6527958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,111.54*59
2025-08-20T20:35:40.6521544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,111.58*53
2025-08-20T20:35:41.6524485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,111.71*71
2025-08-20T20:35:42.6519738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,111.83*5E
2025-08-20T20:35:43.6520243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,111.80*72
2025-08-20T20:35:44.6521679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,111.67*51
2025-08-20T20:35:45.6524208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,111.63*5F
2025-08-20T20:35:46.6523615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,111.69*50
2025-08-20T20:35:47.6517150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,111.84*77
2025-08-20T20:35:48.6519606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,111.93*77
2025-08-20T20:35:49.6519939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,111.89*5E
2025-08-20T20:35:50.6520735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,111.80*5A
2025-08-20T20:35:51.6523101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,111.78*77
2025-08-20T20:35:52.6519374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,111.83*7F
2025-08-20T20:35:53.6523419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,111.92*5A
2025-08-20T20:35:54.6526549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,112.03*7A
2025-08-20T20:35:55.6527608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,112.03*58
2025-08-20T20:35:56.6523145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,111.93*58
2025-08-20T20:35:57.6524799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,111.89*5B
2025-08-20T20:35:58.6520447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,111.92*54
2025-08-20T20:35:59.6526902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,111.97*55
2025-08-20T20:36:00.6518437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,111.98*78
2025-08-20T20:36:01.6525368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,112.00*78
2025-08-20T20:36:02.6522364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,112.00*55
2025-08-20T20:36:03.6519851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,111.95*50
2025-08-20T20:36:04.6520247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,111.92*5F
2025-08-20T20:36:05.6527295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,111.94*56
2025-08-20T20:36:06.6518973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,111.90*55
2025-08-20T20:36:07.6524924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,111.83*75
2025-08-20T20:36:08.6519924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,111.89*54
2025-08-20T20:36:09.6522006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,111.97*7A
2025-08-20T20:36:10.6521049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,111.98*51
2025-08-20T20:36:11.6525223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.76,111.86*5A
2025-08-20T20:36:12.6521465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.73,111.75*5D
2025-08-20T20:36:13.6525531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,111.76*52
2025-08-20T20:36:14.6519127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,111.82*5C
2025-08-20T20:36:15.6522919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,111.87*5F
2025-08-20T20:36:16.6517856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,111.87*58
2025-08-20T20:36:17.6518790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,111.82*5C
2025-08-20T20:36:18.6526089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.55,111.71*53
2025-08-20T20:36:19.6527482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,111.71*51
2025-08-20T20:36:20.6522410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,111.78*70
2025-08-20T20:36:21.6524971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.49,111.89*70
2025-08-20T20:36:22.6523181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,111.87*54
2025-08-20T20:36:23.6524434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,111.81*56
2025-08-20T20:36:24.6521204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,111.73*58
2025-08-20T20:36:25.6523560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,111.66*5F
2025-08-20T20:36:26.6518385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,111.60*5B
2025-08-20T20:36:27.6520511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,111.56*54
2025-08-20T20:36:28.6525796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,111.54*50
2025-08-20T20:36:29.6517729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,111.64*7A
2025-08-20T20:36:30.6524263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,111.77*7B
2025-08-20T20:36:31.6526458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,111.75*51
2025-08-20T20:36:32.6522823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.67,111.51*56
2025-08-20T20:36:33.6524414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.46,111.29*5C
2025-08-20T20:36:34.6519181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,111.27*7E
2025-08-20T20:36:35.6545711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.16,111.42*55
2025-08-20T20:36:36.6517154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,111.48*59
2025-08-20T20:36:37.6518777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,111.31*53
2025-08-20T20:36:38.6525534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.10,111.11*5B
2025-08-20T20:36:39.6516982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,111.05*5E
2025-08-20T20:36:40.6524931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,111.05*7B
2025-08-20T20:36:41.6525935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,111.04*7F
2025-08-20T20:36:42.6520832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,111.04*59
2025-08-20T20:36:43.6524759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,111.00*55
2025-08-20T20:36:44.6519929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,110.96*5B
2025-08-20T20:36:45.6522243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,110.97*5B
2025-08-20T20:36:46.6520016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,110.91*5D
2025-08-20T20:36:47.6526115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,110.82*7E
2025-08-20T20:36:48.6548300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,110.81*51
2025-08-20T20:36:49.6521608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,110.80*58
2025-08-20T20:36:50.6520059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,110.83*5A
2025-08-20T20:36:51.6528051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,110.86*55
2025-08-20T20:36:52.6523375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,110.81*5B
2025-08-20T20:36:53.6525003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,110.86*59
2025-08-20T20:36:54.6522130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,110.97*5F
2025-08-20T20:36:55.6521883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,110.98*5D
2025-08-20T20:36:56.6520118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,110.87*5A
2025-08-20T20:36:57.6521133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,110.82*5B
2025-08-20T20:36:58.6523468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,110.92*78
2025-08-20T20:36:59.6520506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.11,111.03*5B
2025-08-20T20:37:00.6518848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,111.02*70
2025-08-20T20:37:01.6522122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,110.90*55
2025-08-20T20:37:02.6518324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.65,110.85*5C
2025-08-20T20:37:03.6522181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,110.97*5A
2025-08-20T20:37:04.6520928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.39,111.11*71
2025-08-20T20:37:05.6521612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.33,111.20*7F
2025-08-20T20:37:06.6527343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,111.10*5F
2025-08-20T20:37:07.6523254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.39,110.91*5E
2025-08-20T20:37:08.6518698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.31,110.81*57
2025-08-20T20:37:09.6520468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,110.97*56
2025-08-20T20:37:10.6527282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.10,111.13*78
2025-08-20T20:37:11.6519825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,111.03*73
2025-08-20T20:37:12.6525227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,110.91*5E
2025-08-20T20:37:13.6525194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.72,110.84*51
2025-08-20T20:37:14.6521237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,110.82*5D
2025-08-20T20:37:15.6521149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,110.86*7C
2025-08-20T20:37:16.6517751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.14,110.91*79
2025-08-20T20:37:17.6519748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,110.91*76
2025-08-20T20:37:18.6517608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,110.87*5A
2025-08-20T20:37:19.6520158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.53,110.77*5E
2025-08-20T20:37:20.6517408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.54,110.59*53
2025-08-20T20:37:21.6519362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,110.61*56
2025-08-20T20:37:22.6524278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,110.68*72
2025-08-20T20:37:23.6525888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,110.69*74
2025-08-20T20:37:24.6524978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,110.63*5F
2025-08-20T20:37:25.6517190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,110.58*54
2025-08-20T20:37:26.6525965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,110.58*5A
2025-08-20T20:37:27.6517513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,110.62*5E
2025-08-20T20:37:28.6528262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,110.66*53
2025-08-20T20:37:29.6522728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,110.59*51
2025-08-20T20:37:30.6524883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,110.50*5D
2025-08-20T20:37:31.6525738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,110.58*59
2025-08-20T20:37:32.6520640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,110.60*50
2025-08-20T20:37:33.6521230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,110.49*5E
2025-08-20T20:37:34.6519419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,110.39*5D
2025-08-20T20:37:35.6525165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,110.40*5F
2025-08-20T20:37:36.6518518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,110.53*52
2025-08-20T20:37:37.6522200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,110.54*72
2025-08-20T20:37:38.6525195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,110.42*5C
2025-08-20T20:37:39.6525776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,110.29*53
2025-08-20T20:37:40.6521562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,110.23*55
2025-08-20T20:37:41.6523177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,110.30*57
2025-08-20T20:37:42.6517550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,110.38*72
2025-08-20T20:37:43.6518924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,110.34*5D
2025-08-20T20:37:44.6526579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,110.19*56
2025-08-20T20:37:45.6520780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,110.16*58
2025-08-20T20:37:46.6524577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,110.28*76
2025-08-20T20:37:47.6519409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.36,110.35*74
2025-08-20T20:37:48.6518285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,110.27*57
2025-08-20T20:37:49.6525796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.39,110.07*53
2025-08-20T20:37:50.6521692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.24,109.95*5F
2025-08-20T20:37:51.6524560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,110.09*75
2025-08-20T20:37:52.6521295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.06,110.33*55
2025-08-20T20:37:53.6522494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,110.41*78
2025-08-20T20:37:54.6519111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.66,110.29*5E
2025-08-20T20:37:55.6521419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.93,110.13*5D
2025-08-20T20:37:56.6527427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,110.13*51
2025-08-20T20:37:57.6519188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.43,110.21*7A
2025-08-20T20:37:58.6523385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.03,110.27*7B
2025-08-20T20:37:59.6523026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,110.24*7D
2025-08-20T20:38:00.6518504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,110.23*72
2025-08-20T20:38:01.6522345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,110.29*55
2025-08-20T20:38:02.6522818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,110.36*5E
2025-08-20T20:38:03.6516823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,110.36*7E
2025-08-20T20:38:04.6521689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,110.43*7C
2025-08-20T20:38:05.6523803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,110.47*51
2025-08-20T20:38:06.6519991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,110.47*5B
2025-08-20T20:38:07.6519168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,110.37*76
2025-08-20T20:38:08.6519759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,110.43*50
2025-08-20T20:38:09.6521750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,110.58*5A
2025-08-20T20:38:10.6526553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,110.65*78
2025-08-20T20:38:11.6525189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,110.59*53
2025-08-20T20:38:12.6519395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,110.55*5B
2025-08-20T20:38:13.6519936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,110.48*5E
2025-08-20T20:38:14.6518152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,110.50*5C
2025-08-20T20:38:15.6524738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,110.67*57
2025-08-20T20:38:16.6524556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,110.72*57
2025-08-20T20:38:17.6525839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,110.76*79
2025-08-20T20:38:18.6523586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,110.83*5D
2025-08-20T20:38:19.6523218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,110.87*57
2025-08-20T20:38:20.6519934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,110.84*5C
2025-08-20T20:38:21.6521133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,110.77*52
2025-08-20T20:38:22.6527151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,110.73*50
2025-08-20T20:38:23.6520288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,110.79*53
2025-08-20T20:38:24.6517592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,110.93*51
2025-08-20T20:38:25.6522066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,110.99*78
2025-08-20T20:38:26.6518217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,110.94*5F
2025-08-20T20:38:27.6521164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,110.88*58
2025-08-20T20:38:28.6522382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,110.84*5B
2025-08-20T20:38:29.6524918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,110.90*75
2025-08-20T20:38:30.6520663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,110.97*79
2025-08-20T20:38:31.6521970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,110.97*5B
2025-08-20T20:38:32.6517022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,110.91*5C
2025-08-20T20:38:33.6518217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,110.88*5D
2025-08-20T20:38:34.6521958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,110.86*5F
2025-08-20T20:38:35.6519937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,110.96*76
2025-08-20T20:38:36.6519962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.16,111.06*79
2025-08-20T20:38:37.6523063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,111.00*58
2025-08-20T20:38:38.6519789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,110.92*5D
2025-08-20T20:38:39.6520933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,110.97*57
2025-08-20T20:38:40.6525345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,110.99*5E
2025-08-20T20:38:41.6518679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,110.89*79
2025-08-20T20:38:42.6518384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,110.86*71
2025-08-20T20:38:43.6525372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,110.95*75
2025-08-20T20:38:44.6523557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,111.04*5A
2025-08-20T20:38:45.6519048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,111.08*7A
2025-08-20T20:38:46.6526892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.09,111.08*78
2025-08-20T20:38:47.6520741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.02,110.96*57
2025-08-20T20:38:48.6526783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.54,110.83*5C
2025-08-20T20:38:49.6521448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,110.90*7C
2025-08-20T20:38:50.6519072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.66,111.04*55
2025-08-20T20:38:51.6520323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.52,111.17*54
2025-08-20T20:38:52.6521476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,111.13*55
2025-08-20T20:38:53.6523770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.78,110.99*50
2025-08-20T20:38:54.6522542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.15,110.87*57
2025-08-20T20:38:55.6522002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,110.89*58
2025-08-20T20:38:56.6518440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.15,111.06*7C
2025-08-20T20:38:57.6521922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,111.09*52
2025-08-20T20:38:58.6525723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,111.06*79
2025-08-20T20:38:59.6527746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.00,111.02*58
2025-08-20T20:39:00.6524334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,110.94*5E
2025-08-20T20:39:01.6526774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,110.89*5F
2025-08-20T20:39:02.6522765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,110.91*73
2025-08-20T20:39:03.6525946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,111.07*7D
2025-08-20T20:39:04.6521377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,111.21*52
2025-08-20T20:39:05.6516589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,111.19*5B
2025-08-20T20:39:06.6523083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.40,111.00*52
2025-08-20T20:39:07.6527751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,110.80*5C
2025-08-20T20:39:08.6518934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,110.79*76
2025-08-20T20:39:09.6520087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.25,111.03*79
2025-08-20T20:39:10.6525812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.19,111.24*72
2025-08-20T20:39:11.6519451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,111.27*5F
2025-08-20T20:39:12.6526051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.40,111.18*5E
2025-08-20T20:39:13.6525360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,111.14*58
2025-08-20T20:39:14.6523939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,111.24*54
2025-08-20T20:39:15.6525084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,111.31*7C
2025-08-20T20:39:16.6519540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,111.23*72
2025-08-20T20:39:17.6525179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,111.10*56
2025-08-20T20:39:18.6521842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,111.09*59
2025-08-20T20:39:19.6527159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,111.25*51
2025-08-20T20:39:20.6525126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,111.51*51
2025-08-20T20:39:21.6527713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,111.61*71
2025-08-20T20:39:22.6526471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,111.53*56
2025-08-20T20:39:23.6525756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,111.33*59
2025-08-20T20:39:24.6525838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,111.23*51
2025-08-20T20:39:25.6520772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,111.43*5D
2025-08-20T20:39:26.6526275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.13,111.65*5D
2025-08-20T20:39:27.6522479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,111.69*70
2025-08-20T20:39:28.6527565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.71,111.62*55
2025-08-20T20:39:29.6525969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.76,111.58*5B
2025-08-20T20:39:30.6526597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,111.56*53
2025-08-20T20:39:31.6521366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.02,111.56*53
2025-08-20T20:39:32.6520064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,111.64*56
2025-08-20T20:39:33.6527204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,111.65*7A
2025-08-20T20:39:34.6525769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.34,111.62*5B
2025-08-20T20:39:35.6521056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,111.60*5D
2025-08-20T20:39:36.6518653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,111.65*7D
2025-08-20T20:39:37.6521945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,111.68*74
2025-08-20T20:39:38.6519655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,111.67*53
2025-08-20T20:39:39.6521640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,111.66*52
2025-08-20T20:39:40.6520395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,111.64*5C
2025-08-20T20:39:41.6522781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,111.52*53
2025-08-20T20:39:42.6517609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,111.44*56
2025-08-20T20:39:43.6520916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,111.55*78
2025-08-20T20:39:44.6527257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,111.72*51
2025-08-20T20:39:45.6628393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,111.70*78
2025-08-20T20:39:46.6523497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.32,111.57*56
2025-08-20T20:39:47.6520174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,111.58*5C
2025-08-20T20:39:48.6527269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.43,111.74*78
2025-08-20T20:39:49.6517806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.26,111.80*7E
2025-08-20T20:39:50.6525917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,111.70*7F
2025-08-20T20:39:51.6520806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.37,111.56*57
2025-08-20T20:39:52.6525780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.49,111.47*5A
2025-08-20T20:39:53.6522957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,111.61*54
2025-08-20T20:39:54.6518966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.51,111.90*7E
2025-08-20T20:39:55.6519027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.33,112.02*7C
2025-08-20T20:39:56.6524619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,111.80*58
2025-08-20T20:39:57.6526123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.11,111.58*53
2025-08-20T20:39:58.6626350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,111.60*7B
2025-08-20T20:39:59.6525425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,111.83*72
2025-08-20T20:40:00.6521853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.37,112.04*71
2025-08-20T20:40:01.6527515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.73,112.09*72
2025-08-20T20:40:02.6525286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,112.02*55
2025-08-20T20:40:03.6522345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.55,111.89*51
2025-08-20T20:40:04.6619045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,111.83*57
2025-08-20T20:40:05.6520070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.00,111.91*5B
2025-08-20T20:40:06.6523055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.10,111.97*74
2025-08-20T20:40:07.6524549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,111.98*50
2025-08-20T20:40:08.6620363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,111.94*5E
2025-08-20T20:40:09.6618016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,111.92*52
2025-08-20T20:40:10.6619486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,111.89*54
2025-08-20T20:40:11.6627587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,111.84*59
2025-08-20T20:40:12.6526382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,111.78*77
2025-08-20T20:40:13.6518497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,111.73*58
2025-08-20T20:40:14.6524015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,111.70*57
2025-08-20T20:40:15.6526327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,111.73*55
2025-08-20T20:40:16.6621649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,111.79*5B
2025-08-20T20:40:17.6622859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,111.67*54
2025-08-20T20:40:18.6619384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,111.41*57
2025-08-20T20:40:19.6621000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,111.26*52
2025-08-20T20:40:20.6523134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,111.35*7D
2025-08-20T20:40:21.6525501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.09,111.56*7A
2025-08-20T20:40:22.6524850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,111.60*71
2025-08-20T20:40:23.6524981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.90,111.49*5E
2025-08-20T20:40:24.6623869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.09,111.36*5A
2025-08-20T20:40:25.6620694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,111.23*5C
2025-08-20T20:40:26.6526203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,111.16*70
2025-08-20T20:40:27.6527976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,111.17*52
2025-08-20T20:40:28.6617784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,111.27*51
2025-08-20T20:40:29.6619137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,111.39*7C
2025-08-20T20:40:30.6522362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,111.40*5E
2025-08-20T20:40:31.6622344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,111.25*5A
2025-08-20T20:40:32.6620825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,111.11*5A
2025-08-20T20:40:33.6624357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,111.11*5E
2025-08-20T20:40:34.6620461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,111.16*58
2025-08-20T20:40:35.6518237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,111.19*5B
2025-08-20T20:40:36.6526653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,111.18*5C
2025-08-20T20:40:37.6526679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,111.18*52
2025-08-20T20:40:38.6518883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,111.22*5D
2025-08-20T20:40:39.6625911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,111.21*59
2025-08-20T20:40:40.6623365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,111.11*5C
2025-08-20T20:40:41.6625939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,111.02*74
2025-08-20T20:40:42.6622604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,111.11*7E
2025-08-20T20:40:43.6525448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,111.24*55
2025-08-20T20:40:44.6521155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,111.26*7F
2025-08-20T20:40:45.6522711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,111.19*59
2025-08-20T20:40:46.6619455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.15,111.05*50
2025-08-20T20:40:47.6621892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.93,110.94*52
2025-08-20T20:40:48.6620703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,111.02*51
2025-08-20T20:40:49.6522242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.18,111.24*5C
2025-08-20T20:40:50.6621706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.34,111.39*5E
2025-08-20T20:40:51.6625005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,111.33*7F
2025-08-20T20:40:52.6621500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,111.12*51
2025-08-20T20:40:53.6620998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.67,111.01*5E
2025-08-20T20:40:54.6625438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,111.11*53
2025-08-20T20:40:55.6524106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,111.23*7B
2025-08-20T20:40:56.6520361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,111.19*74
2025-08-20T20:40:57.6619086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,111.22*54
2025-08-20T20:40:58.6525131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,111.40*5F
2025-08-20T20:40:59.6523600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,111.39*54
2025-08-20T20:41:00.6618124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,111.19*59
2025-08-20T20:41:01.6621617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,111.08*59
2025-08-20T20:41:02.6619081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,111.12*51
2025-08-20T20:41:03.6521624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,111.29*7E
2025-08-20T20:41:04.6527816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,111.47*78
2025-08-20T20:41:05.6525539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,111.50*73
2025-08-20T20:41:06.6625298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.19,111.27*5B
2025-08-20T20:41:07.6622534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.32,111.09*5B
2025-08-20T20:41:08.6627057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,111.14*54
2025-08-20T20:41:09.6517497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.31,111.32*7A
2025-08-20T20:41:10.6523622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.36,111.45*7C
2025-08-20T20:41:11.6524373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,111.43*7B
2025-08-20T20:41:12.6626824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.67,111.32*52
2025-08-20T20:41:13.6628185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.47,111.25*57
2025-08-20T20:41:14.6623891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,111.23*53
2025-08-20T20:41:15.6619120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,111.18*53
2025-08-20T20:41:16.6625677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,111.18*5D
2025-08-20T20:41:17.6527988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,111.14*7B
2025-08-20T20:41:18.6622984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,111.09*5E
2025-08-20T20:41:19.6621027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,111.07*55
2025-08-20T20:41:20.6622122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,111.01*56
2025-08-20T20:41:21.6624063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,110.96*5B
2025-08-20T20:41:22.6622387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,110.96*5C
2025-08-20T20:41:23.6626262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,111.01*5F
2025-08-20T20:41:24.6620578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.50,111.07*5A
2025-08-20T20:41:25.6521682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,110.97*76
2025-08-20T20:41:26.6626811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.84,110.83*59
2025-08-20T20:41:27.6628244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.30,110.79*50
2025-08-20T20:41:28.6623496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,110.85*5D
2025-08-20T20:41:29.6519513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.67,110.92*7F
2025-08-20T20:41:30.6519188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.06,110.90*72
2025-08-20T20:41:31.6621487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,110.89*7A
2025-08-20T20:41:32.6617571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.46,110.86*77
2025-08-20T20:41:33.6626999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.19,110.86*79
2025-08-20T20:41:34.6621615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,110.96*5D
2025-08-20T20:41:35.6518614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,111.03*79
2025-08-20T20:41:36.6521553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.92,111.07*71
2025-08-20T20:41:37.6618637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,111.02*55
2025-08-20T20:41:38.6620229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,110.93*52
2025-08-20T20:41:39.6623696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,110.88*5D
2025-08-20T20:41:40.6619996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,110.90*70
2025-08-20T20:41:41.6622595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,110.98*52
2025-08-20T20:41:42.6617208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,111.03*5B
2025-08-20T20:41:43.6619190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,111.02*59
2025-08-20T20:41:44.6623114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,110.97*5E
2025-08-20T20:41:45.6624936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,110.94*53
2025-08-20T20:41:46.6619361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,110.98*7E
2025-08-20T20:41:47.6627578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,111.12*57
2025-08-20T20:41:48.6618534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,111.19*77
2025-08-20T20:41:49.6620015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,111.10*5D
2025-08-20T20:41:50.6621198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.72,110.93*5A
2025-08-20T20:41:51.6625875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,110.91*50
2025-08-20T20:41:52.6621644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,111.08*72
2025-08-20T20:41:53.6624409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,111.21*72
2025-08-20T20:41:54.6625565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,111.25*57
2025-08-20T20:41:55.6621091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,111.25*5C
2025-08-20T20:41:56.6625723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,111.19*53
2025-08-20T20:41:57.6627668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,111.17*52
2025-08-20T20:41:58.6623898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,111.22*54
2025-08-20T20:41:59.6527137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,111.31*78
2025-08-20T20:42:00.6621771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,111.30*54
2025-08-20T20:42:01.6623353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,111.19*5F
2025-08-20T20:42:02.6624785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,111.16*5D
2025-08-20T20:42:03.6618626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,111.22*5A
2025-08-20T20:42:04.6620554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,111.30*7E
2025-08-20T20:42:05.6628348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,111.30*7A
2025-08-20T20:42:06.6623698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,111.27*51
2025-08-20T20:42:07.6624984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,111.33*50
2025-08-20T20:42:08.6621307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,111.38*7D
2025-08-20T20:42:09.6624921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,111.34*5A
2025-08-20T20:42:10.6619805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,111.23*5C
2025-08-20T20:42:11.6621095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,111.12*5F
2025-08-20T20:42:12.6627550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,111.10*76
2025-08-20T20:42:13.6624794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,111.28*59
2025-08-20T20:42:14.6618831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.16,111.50*7A
2025-08-20T20:42:15.6624918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,111.51*51
2025-08-20T20:42:16.6617418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.96,111.32*5D
2025-08-20T20:42:17.6618957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.82,111.13*59
2025-08-20T20:42:18.6625653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,111.14*51
2025-08-20T20:42:19.6618735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.25,111.35*52
2025-08-20T20:42:20.6627375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.28,111.52*57
2025-08-20T20:42:21.6623301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,111.50*7D
2025-08-20T20:42:22.6619531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,111.41*5B
2025-08-20T20:42:23.6622077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.76,111.34*52
2025-08-20T20:42:24.6618553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,111.34*5D
2025-08-20T20:42:25.6620066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,111.42*79
2025-08-20T20:42:26.6617953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.02,111.55*7E
2025-08-20T20:42:27.6623236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,111.55*71
2025-08-20T20:42:28.6620183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,111.42*53
2025-08-20T20:42:29.6618538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.48,111.32*5A
2025-08-20T20:42:30.6624021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,111.33*54
2025-08-20T20:42:31.6626842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,111.42*7E
2025-08-20T20:42:32.6621460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.39,111.52*77
2025-08-20T20:42:33.6627321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,111.54*7F
2025-08-20T20:42:34.6622243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,111.44*5D
2025-08-20T20:42:35.6623402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.01,111.41*5D
2025-08-20T20:42:36.6619532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,111.50*54
2025-08-20T20:42:37.6619821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,111.62*75
2025-08-20T20:42:38.6624873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,111.47*77
2025-08-20T20:42:39.6626005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,111.27*5C
2025-08-20T20:42:40.6622628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,111.27*53
2025-08-20T20:42:41.6623737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,111.30*57
2025-08-20T20:42:42.6621042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,111.25*7E
2025-08-20T20:42:43.6626517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,111.30*77
2025-08-20T20:42:44.6622460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,111.36*7D
2025-08-20T20:42:45.6620573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,111.24*50
2025-08-20T20:42:46.6628052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.09,111.06*54
2025-08-20T20:42:47.6624171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.93,110.93*5A
2025-08-20T20:42:48.6628091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,110.88*59
2025-08-20T20:42:49.6620445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.04,110.88*76
2025-08-20T20:42:50.6625783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,110.87*53
2025-08-20T20:42:51.6623352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,110.74*72
2025-08-20T20:42:52.6619506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.18,110.64*54
2025-08-20T20:42:53.6627605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,110.76*53
2025-08-20T20:42:54.6621943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.98,110.95*7D
2025-08-20T20:42:55.6625764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.94,110.92*7E
2025-08-20T20:42:56.6620351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,110.75*5D
2025-08-20T20:42:57.6624224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.21,110.56*58
2025-08-20T20:42:58.6627569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,110.49*76
2025-08-20T20:42:59.6620057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.51,110.60*58
2025-08-20T20:43:00.6621954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.15,110.65*5D
2025-08-20T20:43:01.6620115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,110.62*5F
2025-08-20T20:43:02.6624651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,110.58*59
2025-08-20T20:43:03.6625690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.40,110.52*5D
2025-08-20T20:43:04.6622489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,110.35*53
2025-08-20T20:43:05.6623302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,110.27*53
2025-08-20T20:43:06.6619559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,110.24*5D
2025-08-20T20:43:07.6621118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,110.27*70
2025-08-20T20:43:08.6626726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,110.34*70
2025-08-20T20:43:09.6624816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,110.31*53
2025-08-20T20:43:10.6619094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,110.21*59
2025-08-20T20:43:11.6622077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.25,110.10*5E
2025-08-20T20:43:12.6625100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,110.02*5E
2025-08-20T20:43:13.6618868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,110.00*59
2025-08-20T20:43:14.6626860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,110.09*5C
2025-08-20T20:43:15.6619804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,110.23*58
2025-08-20T20:43:16.6620701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,110.30*7E
2025-08-20T20:43:17.6621437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,110.27*53
2025-08-20T20:43:18.6627126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.93,110.14*5B
2025-08-20T20:43:19.6623362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,110.08*53
2025-08-20T20:43:20.6620511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,110.17*7B
2025-08-20T20:43:21.6619209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.30,110.26*54
2025-08-20T20:43:22.6625129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,110.32*59
2025-08-20T20:43:23.6624248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,110.29*59
2025-08-20T20:43:24.6623622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.61,110.15*57
2025-08-20T20:43:25.6624754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,110.20*5F
2025-08-20T20:43:26.6620843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,110.38*7D
2025-08-20T20:43:27.6624741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,110.32*59
2025-08-20T20:43:28.6619054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,110.17*54
2025-08-20T20:43:29.6623088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,110.14*56
2025-08-20T20:43:30.6624403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,110.27*74
2025-08-20T20:43:31.6619581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.39,110.46*70
2025-08-20T20:43:32.6625108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,110.58*78
2025-08-20T20:43:33.6627264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,110.48*5D
2025-08-20T20:43:34.6623383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.72,110.22*54
2025-08-20T20:43:35.6625157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.02,110.02*54
2025-08-20T20:43:36.6620735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,110.11*55
2025-08-20T20:43:37.6623355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.63,110.42*57
2025-08-20T20:43:38.6641992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.08,110.71*77
2025-08-20T20:43:39.6623770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,110.67*59
2025-08-20T20:43:40.6621100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.60,110.34*5E
2025-08-20T20:43:41.6621473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.15,110.02*53
2025-08-20T20:43:42.6616389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,109.97*51
2025-08-20T20:43:43.6618408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.95,110.25*5A
2025-08-20T20:43:44.6624511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.83,110.48*53
2025-08-20T20:43:45.6626469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,110.40*76
2025-08-20T20:43:46.6622974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.45,110.09*54
2025-08-20T20:43:47.6626486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.81,109.78*5F
2025-08-20T20:43:48.6618707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,109.72*54
2025-08-20T20:43:49.6622544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.12,109.94*77
2025-08-20T20:43:50.6627213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.52,110.19*5F
2025-08-20T20:43:51.6619067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,110.24*51
2025-08-20T20:43:52.6624406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.07,110.09*58
2025-08-20T20:43:53.6626530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.61,109.84*50
2025-08-20T20:43:54.6622592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,109.70*57
2025-08-20T20:43:55.6623288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,109.75*73
2025-08-20T20:43:56.6620441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.21,109.95*78
2025-08-20T20:43:57.6556903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.18,110.13*75
2025-08-20T20:43:58.6621299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,110.09*54
2025-08-20T20:43:59.6617224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.76,109.91*51
2025-08-20T20:44:00.6627081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.73,109.76*5B
2025-08-20T20:44:01.6620542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,109.84*74
2025-08-20T20:44:02.6625704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.05,110.09*7A
2025-08-20T20:44:03.6627541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,110.20*51
2025-08-20T20:44:04.6622394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,110.02*51
2025-08-20T20:44:05.6626163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.48,109.91*58
2025-08-20T20:44:06.6621824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,109.90*55
2025-08-20T20:44:07.6627014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.13,109.97*71
2025-08-20T20:44:08.6624415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,110.03*54
2025-08-20T20:44:09.6643618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,110.10*72
2025-08-20T20:44:10.6622276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,110.20*57
2025-08-20T20:44:11.6628048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,110.17*52
2025-08-20T20:44:12.6623621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,110.05*52
2025-08-20T20:44:13.6626721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,109.96*55
2025-08-20T20:44:14.6620519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,110.02*59
2025-08-20T20:44:15.6624286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,110.17*7E
2025-08-20T20:44:16.6619248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,110.28*59
2025-08-20T20:44:17.6626414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,110.21*57
2025-08-20T20:44:18.6619633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,110.15*57
2025-08-20T20:44:19.6621679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,110.19*55
2025-08-20T20:44:20.6626474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,110.29*5C
2025-08-20T20:44:21.6627147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,110.39*79
2025-08-20T20:44:22.6622247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,110.41*59
2025-08-20T20:44:23.6624410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,110.29*55
2025-08-20T20:44:24.6619207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,110.20*5D
2025-08-20T20:44:25.6621400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,110.14*57
2025-08-20T20:44:26.6624083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,110.19*74
2025-08-20T20:44:27.6626175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,110.26*5F
2025-08-20T20:44:28.6626183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,110.23*57
2025-08-20T20:44:29.6624360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,110.24*5A
2025-08-20T20:44:30.6625103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,110.27*55
2025-08-20T20:44:31.6616678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,110.25*5C
2025-08-20T20:44:32.6623923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,110.20*53
2025-08-20T20:44:33.6627032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,110.22*78
2025-08-20T20:44:34.6621781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,110.31*7B
2025-08-20T20:44:35.6623173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,110.33*58
2025-08-20T20:44:36.6618662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,110.36*57
2025-08-20T20:44:37.6617757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,110.38*56
2025-08-20T20:44:38.6622591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,110.36*54
2025-08-20T20:44:39.6622648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,110.35*53
2025-08-20T20:44:40.6620715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,110.43*54
2025-08-20T20:44:41.6622047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,110.49*59
2025-08-20T20:44:42.6627879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,110.44*53
2025-08-20T20:44:43.6619649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,110.40*55
2025-08-20T20:44:44.6624582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,110.42*54
2025-08-20T20:44:45.6626501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,110.39*5F
2025-08-20T20:44:46.6621392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,110.33*50
2025-08-20T20:44:47.6624396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,110.27*5E
2025-08-20T20:44:48.6618473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,110.32*75
2025-08-20T20:44:49.6619455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,110.45*57
2025-08-20T20:44:50.6619167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,110.50*54
2025-08-20T20:44:51.6620075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,110.37*5C
2025-08-20T20:44:52.6622441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,110.24*57
2025-08-20T20:44:53.6622340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,110.14*5E
2025-08-20T20:44:54.6619144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.00,110.11*7B
2025-08-20T20:44:55.6622692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,110.21*54
2025-08-20T20:44:56.6623059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,110.30*56
2025-08-20T20:44:57.6627037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,110.26*58
2025-08-20T20:44:58.6618462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,110.30*5C
2025-08-20T20:44:59.6620222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,110.31*55
2025-08-20T20:45:00.6625407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,110.25*51
2025-08-20T20:45:01.6617319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,110.18*75
2025-08-20T20:45:02.6624043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,110.23*70
2025-08-20T20:45:03.6619425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,110.35*53
2025-08-20T20:45:04.6619165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,110.49*50
2025-08-20T20:45:05.6623597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,110.40*57
2025-08-20T20:45:06.6619899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.64,110.21*55
2025-08-20T20:45:07.6628077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,110.24*5E
2025-08-20T20:45:08.6618952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,110.51*50
2025-08-20T20:45:09.6619917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.52,110.68*5B
2025-08-20T20:45:10.6625415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,110.54*7C
2025-08-20T20:45:11.6622279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.44,110.36*56
2025-08-20T20:45:12.6627449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.71,110.36*5A
2025-08-20T20:45:13.6620850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,110.50*50
2025-08-20T20:45:14.6618736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.36,110.62*78
2025-08-20T20:45:15.6620302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,110.64*7A
2025-08-20T20:45:16.6618523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,110.57*59
2025-08-20T20:45:17.6619532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.02,110.52*55
2025-08-20T20:45:18.6621414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,110.49*5E
2025-08-20T20:45:19.6620013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,110.43*72
2025-08-20T20:45:20.6627414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,110.45*7E
2025-08-20T20:45:21.6621327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,110.49*5E
2025-08-20T20:45:22.6623268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,110.43*50
2025-08-20T20:45:23.6620463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,110.30*52
2025-08-20T20:45:24.6618586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,110.25*78
2025-08-20T20:45:25.6620651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,110.26*54
2025-08-20T20:45:26.6625532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,110.29*58
2025-08-20T20:45:27.6621965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,110.21*56
2025-08-20T20:45:28.6622352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,110.07*5C
2025-08-20T20:45:29.6625419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,109.96*50
2025-08-20T20:45:30.6622224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,109.96*55
2025-08-20T20:45:31.6623228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,109.99*7D
2025-08-20T20:45:32.6619096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,109.99*5B
2025-08-20T20:45:33.6621305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,109.97*70
2025-08-20T20:45:34.6622934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,109.93*7D
2025-08-20T20:45:35.6623638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,109.83*52
2025-08-20T20:45:36.6618482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,109.83*54
2025-08-20T20:45:37.6625994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,109.94*7A
2025-08-20T20:45:38.6627855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,110.00*7B
2025-08-20T20:45:39.6619100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,109.89*5C
2025-08-20T20:45:40.6620158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.33,109.76*5C
2025-08-20T20:45:41.6621262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,109.75*52
2025-08-20T20:45:42.6627198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,109.87*56
2025-08-20T20:45:43.6627372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,109.96*7B
2025-08-20T20:45:44.6627857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,109.89*73
2025-08-20T20:45:45.6621604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,109.77*58
2025-08-20T20:45:46.6627325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,109.66*58
2025-08-20T20:45:47.6619858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,109.67*58
2025-08-20T20:45:48.6623953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,109.83*53
2025-08-20T20:45:49.6624735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,110.03*7F
2025-08-20T20:45:50.6618781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,110.07*50
2025-08-20T20:45:51.6624647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,109.93*54
2025-08-20T20:45:52.6625642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.47,109.75*57
2025-08-20T20:45:53.6627296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,109.67*59
2025-08-20T20:45:54.6620594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,109.76*72
2025-08-20T20:45:55.6626370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.28,110.01*77
2025-08-20T20:45:56.6623568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.29,110.19*76
2025-08-20T20:45:57.6623005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,110.20*5A
2025-08-20T20:45:58.6623361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.30,110.04*52
2025-08-20T20:45:59.6624802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.10,109.95*50
2025-08-20T20:46:00.6620168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,110.02*5B
2025-08-20T20:46:01.6621107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.03,110.19*7D
2025-08-20T20:46:02.6627505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.28,110.32*74
2025-08-20T20:46:03.6620248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,110.34*54
2025-08-20T20:46:04.6620880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.58,110.21*5B
2025-08-20T20:46:05.6623277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.33,110.14*5E
2025-08-20T20:46:06.6618472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,110.29*77
2025-08-20T20:46:07.6621842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.13,110.47*5E
2025-08-20T20:46:08.6622917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.03,110.61*7B
2025-08-20T20:46:09.6628330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,110.52*55
2025-08-20T20:46:10.6619450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.46,110.29*5F
2025-08-20T20:46:11.6622905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.34,110.18*5A
2025-08-20T20:46:12.6618157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,110.36*7F
2025-08-20T20:46:13.6622062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.02,110.62*57
2025-08-20T20:46:14.6618142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,110.69*74
2025-08-20T20:46:15.6625437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,110.56*5F
2025-08-20T20:46:16.6620500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.70,110.36*55
2025-08-20T20:46:17.6625902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,110.23*50
2025-08-20T20:46:18.6625826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,110.32*79
2025-08-20T20:46:19.6618863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.14,110.49*5A
2025-08-20T20:46:20.6621346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,110.50*76
2025-08-20T20:46:21.6619747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,110.41*51
2025-08-20T20:46:22.6618946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,110.37*55
2025-08-20T20:46:23.6621830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,110.34*50
2025-08-20T20:46:24.6623175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,110.33*57
2025-08-20T20:46:25.6626232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,110.36*5B
2025-08-20T20:46:26.6620738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.30,110.34*7E
2025-08-20T20:46:27.6624073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.59,110.29*7B
2025-08-20T20:46:28.6619398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,110.23*5B
2025-08-20T20:46:29.6622315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.33,110.13*54
2025-08-20T20:46:30.6624568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,110.18*74
2025-08-20T20:46:31.6619048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,110.32*50
2025-08-20T20:46:32.6620828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,110.35*52
2025-08-20T20:46:33.6623008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,110.27*5F
2025-08-20T20:46:34.6627361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,110.16*57
2025-08-20T20:46:35.6617725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,110.05*5B
2025-08-20T20:46:36.6626177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,110.03*5C
2025-08-20T20:46:37.6618313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,110.10*57
2025-08-20T20:46:38.6625257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,110.28*75
2025-08-20T20:46:39.6620884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,110.40*7F
2025-08-20T20:46:40.6620654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,110.36*73
2025-08-20T20:46:41.6623015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,110.23*56
2025-08-20T20:46:42.6625922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,110.20*56
2025-08-20T20:46:43.6618336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,110.34*5C
2025-08-20T20:46:44.6619367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,110.44*5E
2025-08-20T20:46:45.6621052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,110.44*57
2025-08-20T20:46:46.6620414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,110.44*50
2025-08-20T20:46:47.6620595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,110.48*58
2025-08-20T20:46:48.6621500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,110.61*7D
2025-08-20T20:46:49.6626818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,110.62*55
2025-08-20T20:46:50.6628166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,110.69*52
2025-08-20T20:46:51.6622851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,110.81*5C
2025-08-20T20:46:52.6626852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,110.80*7B
2025-08-20T20:46:53.6623689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,110.71*54
2025-08-20T20:46:54.6621354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,110.62*77
2025-08-20T20:46:55.6621789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,110.75*75
2025-08-20T20:46:56.6619465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,111.00*54
2025-08-20T20:46:57.6624042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,111.14*74
2025-08-20T20:46:58.6618804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,111.03*52
2025-08-20T20:46:59.6619800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.79,110.83*50
2025-08-20T20:47:00.6624374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,110.76*5F
2025-08-20T20:47:01.6625981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,110.84*5F
2025-08-20T20:47:02.6620445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.37,111.00*5E
2025-08-20T20:47:03.6624937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.02,111.12*58
2025-08-20T20:47:04.6625517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,111.08*5D
2025-08-20T20:47:05.6619329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.82,110.87*53
2025-08-20T20:47:06.6621722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.73,110.59*59
2025-08-20T20:47:07.6623344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,110.56*56
2025-08-20T20:47:08.6624868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.12,110.82*5D
2025-08-20T20:47:09.6622056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.15,110.98*58
2025-08-20T20:47:10.6622588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,110.92*53
2025-08-20T20:47:11.6624301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.48,110.85*51
2025-08-20T20:47:12.6622899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.53,110.82*59
2025-08-20T20:47:13.6617466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,110.77*50
2025-08-20T20:47:14.6624201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,110.69*78
2025-08-20T20:47:15.6625070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,110.71*79
2025-08-20T20:47:16.6627795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,110.84*7E
2025-08-20T20:47:17.6627537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,110.98*7A
2025-08-20T20:47:18.6627720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,111.01*55
2025-08-20T20:47:19.6624420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,110.93*5E
2025-08-20T20:47:20.6620326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.57,110.83*5C
2025-08-20T20:47:21.6622493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,110.69*55
2025-08-20T20:47:22.6626113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,110.65*5D
2025-08-20T20:47:23.6627661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,110.66*57
2025-08-20T20:47:24.6625629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,110.76*78
2025-08-20T20:47:25.6626207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,110.91*53
2025-08-20T20:47:26.6621841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,110.92*59
2025-08-20T20:47:27.6624603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,110.92*5C
2025-08-20T20:47:28.6620204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,110.90*5C
2025-08-20T20:47:29.6620532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,110.82*5A
2025-08-20T20:47:30.6622696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,110.72*7E
2025-08-20T20:47:31.6627384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,110.70*76
2025-08-20T20:47:32.6625199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,110.70*50
2025-08-20T20:47:33.6627311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,110.66*54
2025-08-20T20:47:34.6620972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,110.72*55
2025-08-20T20:47:35.6623800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,110.82*54
2025-08-20T20:47:36.6620385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,110.87*5E
2025-08-20T20:47:37.6619306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,110.78*56
2025-08-20T20:47:38.6627551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,110.65*58
2025-08-20T20:47:39.6619690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,110.65*50
2025-08-20T20:47:40.6625985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,110.70*5D
2025-08-20T20:47:41.6627002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,110.67*7D
2025-08-20T20:47:42.6622870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,110.59*5D
2025-08-20T20:47:43.6624111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,110.49*59
2025-08-20T20:47:44.6619461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,110.47*56
2025-08-20T20:47:45.6617457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,110.54*7A
2025-08-20T20:47:46.6619432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,110.62*79
2025-08-20T20:47:47.6623611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,110.57*58
2025-08-20T20:47:48.6619405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,110.48*50
2025-08-20T20:47:49.6621878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,110.48*5F
2025-08-20T20:47:50.6617523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,110.52*5C
2025-08-20T20:47:51.6624221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,110.50*79
2025-08-20T20:47:52.6622090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,110.46*7F
2025-08-20T20:47:53.6618488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,110.49*59
2025-08-20T20:47:54.6625445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,110.53*5C
2025-08-20T20:47:55.6625932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,110.51*56
2025-08-20T20:47:56.6622335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,110.51*5B
2025-08-20T20:47:57.6624776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,110.60*53
2025-08-20T20:47:58.6619400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,110.67*7F
2025-08-20T20:47:59.6620487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,110.69*75
2025-08-20T20:48:00.6624810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,110.63*50
2025-08-20T20:48:01.6627200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,110.59*54
2025-08-20T20:48:02.6622805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,110.56*5E
2025-08-20T20:48:03.6627089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,110.58*5C
2025-08-20T20:48:04.6626883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,110.66*5F
2025-08-20T20:48:05.6723006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,110.71*7A
2025-08-20T20:48:06.6619725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,110.63*51
2025-08-20T20:48:07.6618858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,110.54*54
2025-08-20T20:48:08.6621205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,110.54*50
2025-08-20T20:48:09.6626875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,110.60*7F
2025-08-20T20:48:10.6626698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,110.66*72
2025-08-20T20:48:11.6617522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,110.61*5E
2025-08-20T20:48:12.6627249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.38,110.55*5C
2025-08-20T20:48:13.6624719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,110.46*52
2025-08-20T20:48:14.6719344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,110.36*50
2025-08-20T20:48:15.6623137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,110.41*7F
2025-08-20T20:48:16.6624831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,110.43*54
2025-08-20T20:48:17.6725676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,110.37*7B
2025-08-20T20:48:18.6717813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.20,110.39*55
2025-08-20T20:48:19.6624274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,110.39*58
2025-08-20T20:48:20.6619158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,110.34*7B
2025-08-20T20:48:21.6622015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,110.29*50
2025-08-20T20:48:22.6719524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,110.27*59
2025-08-20T20:48:23.6721950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,110.35*70
2025-08-20T20:48:24.6617693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,110.46*51
2025-08-20T20:48:25.6626663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,110.52*7D
2025-08-20T20:48:26.6620547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,110.37*5B
2025-08-20T20:48:27.6721515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.79,110.13*5A
2025-08-20T20:48:28.6718359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,110.11*5D
2025-08-20T20:48:29.6624852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,110.25*52
2025-08-20T20:48:30.6620860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.26,110.36*52
2025-08-20T20:48:31.6621035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,110.39*78
2025-08-20T20:48:32.6621891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,110.37*54
2025-08-20T20:48:33.6625587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.75,110.28*5A
2025-08-20T20:48:34.6718019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,110.14*51
2025-08-20T20:48:35.6627450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,110.01*55
2025-08-20T20:48:36.6621329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,110.03*53
2025-08-20T20:48:37.6626019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,110.08*77
2025-08-20T20:48:38.6627326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,110.06*50
2025-08-20T20:48:39.6626131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,109.94*5A
2025-08-20T20:48:40.6722970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,109.84*57
2025-08-20T20:48:41.6625028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,109.79*5A
2025-08-20T20:48:42.6719378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,109.77*73
2025-08-20T20:48:43.6721022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,109.77*5C
2025-08-20T20:48:44.6623458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,109.85*5E
2025-08-20T20:48:45.6627473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,109.90*72
2025-08-20T20:48:46.6628092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,109.84*56
2025-08-20T20:48:47.6722559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.85,109.75*59
2025-08-20T20:48:48.6718259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.78,109.70*5A
2025-08-20T20:48:49.6720430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,109.67*54
2025-08-20T20:48:50.6617665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.04,109.80*7D
2025-08-20T20:48:51.6621295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.15,110.03*5D
2025-08-20T20:48:52.6627654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,110.12*56
2025-08-20T20:48:53.6718849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.40,110.02*57
2025-08-20T20:48:54.6724654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.52,109.85*52
2025-08-20T20:48:55.6719963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,109.81*54
2025-08-20T20:48:56.6627787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.36,109.89*52
2025-08-20T20:48:57.6618054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.43,110.00*52
2025-08-20T20:48:58.6723142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,110.06*7C
2025-08-20T20:48:59.6718818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,110.12*5D
2025-08-20T20:49:00.6725356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,110.15*52
2025-08-20T20:49:01.6717485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,110.05*5B
2025-08-20T20:49:02.6727657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,109.93*50
2025-08-20T20:49:03.6719627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,109.89*5B
2025-08-20T20:49:04.6623779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,109.98*53
2025-08-20T20:49:05.6622390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,110.10*55
2025-08-20T20:49:06.6618459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,110.12*7B
2025-08-20T20:49:07.6624849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,110.00*51
2025-08-20T20:49:08.6720297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.32,109.95*52
2025-08-20T20:49:09.6722432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,110.05*57
2025-08-20T20:49:10.6720497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,110.24*57
2025-08-20T20:49:11.6622690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,110.31*54
2025-08-20T20:49:12.6719524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,110.20*52
2025-08-20T20:49:13.6726404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,109.96*50
2025-08-20T20:49:14.6721234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,109.88*59
2025-08-20T20:49:15.6717856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,109.98*5C
2025-08-20T20:49:16.6720011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,110.11*54
2025-08-20T20:49:17.6728128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,110.14*55
2025-08-20T20:49:18.6624221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,110.16*7A
2025-08-20T20:49:19.6626769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,110.12*5C
2025-08-20T20:49:20.6723345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.54,110.06*52
2025-08-20T20:49:21.6723455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,109.95*5B
2025-08-20T20:49:22.6719774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,109.90*78
2025-08-20T20:49:23.6722217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,109.98*50
2025-08-20T20:49:24.6625065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,110.04*5C
2025-08-20T20:49:25.6624842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,109.99*5E
2025-08-20T20:49:26.6626640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,109.93*58
2025-08-20T20:49:27.6627746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,109.88*5D
2025-08-20T20:49:28.6723136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,109.83*5C
2025-08-20T20:49:29.6726560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,109.79*5D
2025-08-20T20:49:30.6723255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,109.80*75
2025-08-20T20:49:31.6722413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,109.85*78
2025-08-20T20:49:32.6720006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,109.82*78
2025-08-20T20:49:33.6722289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,109.72*5C
2025-08-20T20:49:34.6717460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,109.64*5F
2025-08-20T20:49:35.6719844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,109.62*59
2025-08-20T20:49:36.6725113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,109.67*54
2025-08-20T20:49:37.6627606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,109.73*79
2025-08-20T20:49:38.6623536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,109.65*75
2025-08-20T20:49:39.6628145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,109.59*5C
2025-08-20T20:49:40.6724036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,109.59*50
2025-08-20T20:49:41.6725768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,109.67*58
2025-08-20T20:49:42.6721729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,109.76*5C
2025-08-20T20:49:43.6723621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,109.78*52
2025-08-20T20:49:44.6721370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,109.71*54
2025-08-20T20:49:45.6721404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,109.72*79
2025-08-20T20:49:46.6719177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,109.83*70
2025-08-20T20:49:47.6620409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,110.07*7C
2025-08-20T20:49:48.6726074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,110.18*5F
2025-08-20T20:49:49.6727050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,110.07*53
2025-08-20T20:49:50.6723705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,109.99*52
2025-08-20T20:49:51.6725995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,110.11*5F
2025-08-20T20:49:52.6726057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,110.31*51
2025-08-20T20:49:53.6618259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,110.40*75
2025-08-20T20:49:54.6718907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,110.38*5B
2025-08-20T20:49:55.6727484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,110.35*56
2025-08-20T20:49:56.6685461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,110.35*53
2025-08-20T20:49:57.6621379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,110.39*7D
2025-08-20T20:49:58.6725606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,110.47*7C
2025-08-20T20:49:59.6718768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,110.48*71
2025-08-20T20:50:00.6722292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,110.41*53
2025-08-20T20:50:01.6721007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,110.37*56
2025-08-20T20:50:02.6725543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,110.31*56
2025-08-20T20:50:03.6718710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,110.34*7A
2025-08-20T20:50:04.6719594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,110.40*53
2025-08-20T20:50:05.6721498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,110.39*58
2025-08-20T20:50:06.6726636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,110.41*59
2025-08-20T20:50:07.6623522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,110.46*7D
2025-08-20T20:50:08.6719665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,110.41*7A
2025-08-20T20:50:09.6719960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,110.26*56
2025-08-20T20:50:10.6727111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.07,110.16*57
2025-08-20T20:50:11.6725195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,110.22*71
2025-08-20T20:50:12.6718573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.12,110.33*54
2025-08-20T20:50:13.6720799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.06,110.41*7D
2025-08-20T20:50:14.6725618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,110.40*5C
2025-08-20T20:50:15.6718915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.55,110.36*54
2025-08-20T20:50:16.6725415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,110.25*5E
2025-08-20T20:50:17.6726248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,110.20*51
2025-08-20T20:50:18.6722451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,110.21*53
2025-08-20T20:50:19.6726179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,110.20*7D
2025-08-20T20:50:20.6722138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,110.18*76
2025-08-20T20:50:21.6728491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,110.18*58
2025-08-20T20:50:22.6723443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,110.27*5E
2025-08-20T20:50:23.6725607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,110.33*54
2025-08-20T20:50:24.6724749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,110.27*56
2025-08-20T20:50:25.6725523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,110.14*52
2025-08-20T20:50:26.6718700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,110.09*7A
2025-08-20T20:50:27.6720123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,110.11*70
2025-08-20T20:50:28.6725362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,110.19*74
2025-08-20T20:50:29.6724550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,110.29*77
2025-08-20T20:50:30.6719024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,110.30*5B
2025-08-20T20:50:31.6722649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,110.23*59
2025-08-20T20:50:32.6724974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,110.16*58
2025-08-20T20:50:33.6719920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,110.30*51
2025-08-20T20:50:34.6724735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,110.47*53
2025-08-20T20:50:35.6725395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,110.48*58
2025-08-20T20:50:36.6722626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,110.38*7F
2025-08-20T20:50:37.6724736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,110.25*5F
2025-08-20T20:50:38.6722110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,110.21*51
2025-08-20T20:50:39.6721242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,110.31*5A
2025-08-20T20:50:40.6721209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,110.52*54
2025-08-20T20:50:41.6723837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,110.64*53
2025-08-20T20:50:42.6719963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,110.61*52
2025-08-20T20:50:43.6720616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,110.59*5E
2025-08-20T20:50:44.6726871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,110.61*7C
2025-08-20T20:50:45.6726860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,110.66*71
2025-08-20T20:50:46.6723362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,110.65*51
2025-08-20T20:50:47.6725414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,110.66*52
2025-08-20T20:50:48.6722082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,110.72*50
2025-08-20T20:50:49.6725739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,110.88*7B
2025-08-20T20:50:50.6722837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,111.09*5C
2025-08-20T20:50:51.6777289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,111.16*77
2025-08-20T20:50:52.6727585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.42,111.00*7B
2025-08-20T20:50:53.6727376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.22,110.85*74
2025-08-20T20:50:54.6722085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,110.82*75
2025-08-20T20:50:55.6723605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.06,110.97*75
2025-08-20T20:50:56.6719964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.21,111.17*72
2025-08-20T20:50:57.6721126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,111.24*7B
2025-08-20T20:50:58.6722169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,111.16*59
2025-08-20T20:50:59.6723108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.53,111.10*55
2025-08-20T20:51:00.6717723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,111.15*58
2025-08-20T20:51:01.6718592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,111.15*50
2025-08-20T20:51:02.6721158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.32,111.21*56
2025-08-20T20:51:03.6717863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,111.28*55
2025-08-20T20:51:04.6724565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,111.26*59
2025-08-20T20:51:05.6725109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.58,111.19*55
2025-08-20T20:51:06.6722972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,111.14*53
2025-08-20T20:51:07.6724635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,111.12*74
2025-08-20T20:51:08.6725473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,111.03*56
2025-08-20T20:51:09.6723535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,111.05*70
2025-08-20T20:51:10.6727449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,111.16*7A
2025-08-20T20:51:11.6718707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,111.16*57
2025-08-20T20:51:12.6725206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,111.14*52
2025-08-20T20:51:13.6720032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,111.17*5E
2025-08-20T20:51:14.6725935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,111.11*58
2025-08-20T20:51:15.6717647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,110.98*54
2025-08-20T20:51:16.6724845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,111.00*79
2025-08-20T20:51:17.6725412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,110.99*79
2025-08-20T20:51:18.6721942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,110.93*73
2025-08-20T20:51:19.6726532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,110.91*74
2025-08-20T20:51:20.6721196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,110.89*50
2025-08-20T20:51:21.6718501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,110.76*57
2025-08-20T20:51:22.6722183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.61,110.63*58
2025-08-20T20:51:23.6726101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,110.62*7C
2025-08-20T20:51:24.6717528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,110.72*57
2025-08-20T20:51:25.6720378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.33,110.77*55
2025-08-20T20:51:26.6725107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,110.68*72
2025-08-20T20:51:27.6720964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.99,110.48*52
2025-08-20T20:51:28.6717202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.17,110.30*58
2025-08-20T20:51:29.6719910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,110.29*5A
2025-08-20T20:51:30.6725295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.12,110.38*70
2025-08-20T20:51:31.6719138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.37,110.43*51
2025-08-20T20:51:32.6726596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,110.44*7C
2025-08-20T20:51:33.6722237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,110.43*7B
2025-08-20T20:51:34.6725451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,110.35*5A
2025-08-20T20:51:35.6717772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,110.34*50
2025-08-20T20:51:36.6724120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,110.41*52
2025-08-20T20:51:37.6719486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,110.47*50
2025-08-20T20:51:38.6726651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,110.48*77
2025-08-20T20:51:39.6716669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,110.43*5F
2025-08-20T20:51:40.6723957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,110.23*53
2025-08-20T20:51:41.6725150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,110.11*51
2025-08-20T20:51:42.6720912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,110.12*58
2025-08-20T20:51:43.6723815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,110.23*52
2025-08-20T20:51:44.6718918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,110.37*7E
2025-08-20T20:51:45.6719066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,110.40*59
2025-08-20T20:51:46.6724528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,110.31*56
2025-08-20T20:51:47.6767743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,110.21*5F
2025-08-20T20:51:48.6720333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,110.15*5D
2025-08-20T20:51:49.6725229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.00,110.12*52
2025-08-20T20:51:50.6723557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,110.09*56
2025-08-20T20:51:51.6725856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,110.11*5B
2025-08-20T20:51:52.6721640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,110.10*5D
2025-08-20T20:51:53.6720320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,110.07*5D
2025-08-20T20:51:54.6724302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,110.02*54
2025-08-20T20:51:55.6725102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,109.93*57
2025-08-20T20:51:56.6721549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,109.96*78
2025-08-20T20:51:57.6722441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,109.97*77
2025-08-20T20:51:58.6721052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,109.91*79
2025-08-20T20:51:59.6720187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,109.89*53
2025-08-20T20:52:00.6725633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,109.91*51
2025-08-20T20:52:01.6723948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,109.97*50
2025-08-20T20:52:02.6720989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,109.98*7B
2025-08-20T20:52:03.6723038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,109.92*5F
2025-08-20T20:52:04.6721972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,109.84*50
2025-08-20T20:52:05.6722815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,109.83*77
2025-08-20T20:52:06.6719383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,109.97*7C
2025-08-20T20:52:07.6722352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.07,110.09*59
2025-08-20T20:52:08.6725848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,110.09*7A
2025-08-20T20:52:09.6722734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,109.99*5B
2025-08-20T20:52:10.6722518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.02,109.93*5E
2025-08-20T20:52:11.6724311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,109.98*50
2025-08-20T20:52:12.6720698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,110.12*7E
2025-08-20T20:52:13.6725587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,110.22*55
2025-08-20T20:52:14.6720252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,110.17*55
2025-08-20T20:52:15.6724129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,110.03*5A
2025-08-20T20:52:16.6719394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,109.97*54
2025-08-20T20:52:17.6724570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,109.98*53
2025-08-20T20:52:18.6721301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,110.03*7B
2025-08-20T20:52:19.6721930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,110.04*72
2025-08-20T20:52:20.6718276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,109.96*59
2025-08-20T20:52:21.6721482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,109.80*58
2025-08-20T20:52:22.6725139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,109.75*5E
2025-08-20T20:52:23.6719470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,109.85*7E
2025-08-20T20:52:24.6727297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.52,109.93*7D
2025-08-20T20:52:25.6719596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,109.92*51
2025-08-20T20:52:26.6724790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,109.77*55
2025-08-20T20:52:27.6724082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,109.70*56
2025-08-20T20:52:28.6677817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,109.76*5E
2025-08-20T20:52:29.6718143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,109.85*7F
2025-08-20T20:52:30.6724301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,109.90*79
2025-08-20T20:52:31.6721821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,109.82*70
2025-08-20T20:52:32.6717991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,109.73*58
2025-08-20T20:52:33.6727142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.42,109.70*59
2025-08-20T20:52:34.6723422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,109.87*51
2025-08-20T20:52:35.6718518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,110.12*78
2025-08-20T20:52:36.6723690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.37,110.31*7D
2025-08-20T20:52:37.6727062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,110.20*5A
2025-08-20T20:52:38.6721914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.91,109.93*5E
2025-08-20T20:52:39.6723913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.49,109.81*5C
2025-08-20T20:52:40.6721071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,109.93*7D
2025-08-20T20:52:41.6720965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.48,110.17*5C
2025-08-20T20:52:42.6726808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.28,110.36*59
2025-08-20T20:52:43.6728764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,110.25*52
2025-08-20T20:52:44.6722891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.70,110.05*55
2025-08-20T20:52:45.6723106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.80,109.88*54
2025-08-20T20:52:46.6725315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,109.79*5C
2025-08-20T20:52:47.6725797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,109.86*72
2025-08-20T20:52:48.6721818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.42,110.01*7F
2025-08-20T20:52:49.6726738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,110.02*75
2025-08-20T20:52:50.6721886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,109.92*55
2025-08-20T20:52:51.6718715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,109.83*5C
2025-08-20T20:52:52.6723875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,109.75*59
2025-08-20T20:52:53.6720661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,109.73*5F
2025-08-20T20:52:54.6726903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,109.73*74
2025-08-20T20:52:55.6720056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,109.78*79
2025-08-20T20:52:56.6725111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,109.78*50
2025-08-20T20:52:57.6718519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,109.74*53
2025-08-20T20:52:58.6725460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,109.72*5D
2025-08-20T20:52:59.6719084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,109.69*5C
2025-08-20T20:53:00.6724052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,109.78*53
2025-08-20T20:53:01.6726023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,109.90*70
2025-08-20T20:53:02.6720202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,109.99*73
2025-08-20T20:53:03.6722330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,109.95*52
2025-08-20T20:53:04.6725488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,109.81*54
2025-08-20T20:53:05.6718500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.44,109.68*55
2025-08-20T20:53:06.6724310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,109.64*5A
2025-08-20T20:53:07.6726805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.34,109.73*58
2025-08-20T20:53:08.6722439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.42,109.89*55
2025-08-20T20:53:09.6723284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,109.95*52
2025-08-20T20:53:10.6720079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,109.88*5F
2025-08-20T20:53:11.6731682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.13,109.77*5F
2025-08-20T20:53:12.6719100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,109.71*57
2025-08-20T20:53:13.6720460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,109.66*71
2025-08-20T20:53:14.6718105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.15,109.70*58
2025-08-20T20:53:15.6721373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,109.77*51
2025-08-20T20:53:16.6726976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,109.70*5F
2025-08-20T20:53:17.6716916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.67,109.57*5D
2025-08-20T20:53:18.6723750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,109.51*57
2025-08-20T20:53:19.6725778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.53,109.61*7E
2025-08-20T20:53:20.6726399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.08,109.79*56
2025-08-20T20:53:21.6719881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,109.79*7B
2025-08-20T20:53:22.6725715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.07,109.63*75
2025-08-20T20:53:23.6732519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.36,109.54*5E
2025-08-20T20:53:24.6725269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,109.65*5F
2025-08-20T20:53:25.6725632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.41,109.87*7A
2025-08-20T20:53:26.6717533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.34,110.01*77
2025-08-20T20:53:27.6721447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,109.91*55
2025-08-20T20:53:28.6717793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.52,109.66*56
2025-08-20T20:53:29.6719878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.49,109.54*55
2025-08-20T20:53:30.6726304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,109.66*59
2025-08-20T20:53:31.6720813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.03,109.88*5D
2025-08-20T20:53:32.6725479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.03,110.03*7E
2025-08-20T20:53:33.6723856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,109.98*5D
2025-08-20T20:53:34.6725631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.54,109.80*5E
2025-08-20T20:53:35.6725851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.61,109.69*53
2025-08-20T20:53:36.6721316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,109.69*5E
2025-08-20T20:53:37.6723129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.04,109.70*74
2025-08-20T20:53:38.6720567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,109.72*70
2025-08-20T20:53:39.6722318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,109.72*5D
2025-08-20T20:53:40.6718635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,109.59*56
2025-08-20T20:53:41.6718693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.98,109.36*53
2025-08-20T20:53:42.6725173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,109.25*52
2025-08-20T20:53:43.6722142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,109.29*7E
2025-08-20T20:53:44.6718350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,109.41*51
2025-08-20T20:53:45.6727369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,109.46*75
2025-08-20T20:53:46.6726551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,109.41*5F
2025-08-20T20:53:47.6725325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,109.38*56
2025-08-20T20:53:48.6719757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,109.29*5B
2025-08-20T20:53:49.6725767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,109.11*53
2025-08-20T20:53:50.6721186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,109.03*52
2025-08-20T20:53:51.6724708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,109.21*72
2025-08-20T20:53:52.6725108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.17,109.52*53
2025-08-20T20:53:53.6723732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.05,109.67*73
2025-08-20T20:53:54.6721528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,109.61*54
2025-08-20T20:53:55.6719698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.64,109.48*53
2025-08-20T20:53:56.6726961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.72,109.43*52
2025-08-20T20:53:57.6679038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,109.47*5F
2025-08-20T20:53:58.6726035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,109.56*73
2025-08-20T20:53:59.6718701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,109.61*79
2025-08-20T20:54:00.6721868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,109.60*71
2025-08-20T20:54:01.6722328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,109.62*7F
2025-08-20T20:54:02.6728231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,109.65*7F
2025-08-20T20:54:03.6719794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,109.66*5F
2025-08-20T20:54:04.6720084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,109.67*77
2025-08-20T20:54:05.6717686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,109.77*7A
2025-08-20T20:54:06.6726277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,109.93*79
2025-08-20T20:54:07.6719936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,109.84*74
2025-08-20T20:54:08.6725884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,109.70*76
2025-08-20T20:54:09.6727788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,109.61*71
2025-08-20T20:54:10.6724190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,109.64*5F
2025-08-20T20:54:11.6721298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,109.68*7D
2025-08-20T20:54:12.6721260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,109.64*79
2025-08-20T20:54:13.6724728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,109.60*5A
2025-08-20T20:54:14.6719166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,109.62*59
2025-08-20T20:54:15.6722675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,109.66*7B
2025-08-20T20:54:16.6725869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,109.77*7E
2025-08-20T20:54:17.6723365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,109.86*5A
2025-08-20T20:54:18.6724716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,109.82*5B
2025-08-20T20:54:19.6717222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,109.70*51
2025-08-20T20:54:20.6724749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,109.58*50
2025-08-20T20:54:21.6725283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,109.62*5C
2025-08-20T20:54:22.6721051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,109.78*75
2025-08-20T20:54:23.6725002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,109.92*57
2025-08-20T20:54:24.6723429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,109.91*58
2025-08-20T20:54:25.6719282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,109.84*53
2025-08-20T20:54:26.6717648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,109.88*5B
2025-08-20T20:54:27.6727147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,110.01*5D
2025-08-20T20:54:28.6724696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,110.17*7C
2025-08-20T20:54:29.6721165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,110.21*56
2025-08-20T20:54:30.6726186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,110.17*55
2025-08-20T20:54:31.6718599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,110.09*5A
2025-08-20T20:54:32.6719948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,110.15*5B
2025-08-20T20:54:33.6719750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,110.24*7E
2025-08-20T20:54:34.6718984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,110.33*5E
2025-08-20T20:54:35.6796504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,110.37*54
2025-08-20T20:54:36.6722448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,110.33*57
2025-08-20T20:54:37.6723877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,110.31*55
2025-08-20T20:54:38.6720012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,110.41*5E
2025-08-20T20:54:39.6726013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,110.52*79
2025-08-20T20:54:40.6726962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,110.60*56
2025-08-20T20:54:41.6719440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,110.57*54
2025-08-20T20:54:42.6724844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,110.55*78
2025-08-20T20:54:43.6720920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,110.49*7C
2025-08-20T20:54:44.6725737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,110.41*78
2025-08-20T20:54:45.6718782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,110.44*7A
2025-08-20T20:54:46.6725254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,110.52*55
2025-08-20T20:54:47.6721590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,110.65*5C
2025-08-20T20:54:48.6727674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,110.65*7D
2025-08-20T20:54:49.6718996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,110.59*5B
2025-08-20T20:54:50.6725425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,110.50*79
2025-08-20T20:54:51.6721015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,110.46*72
2025-08-20T20:54:52.6721475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,110.47*7D
2025-08-20T20:54:53.6721768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,110.51*78
2025-08-20T20:54:54.6716999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,110.57*71
2025-08-20T20:54:55.6718281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,110.51*5C
2025-08-20T20:54:56.6724693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.02,110.39*52
2025-08-20T20:54:57.6726138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,110.34*5C
2025-08-20T20:54:58.6722435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,110.30*7D
2025-08-20T20:54:59.6727179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,110.41*78
2025-08-20T20:55:00.6723698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,110.56*52
2025-08-20T20:55:01.6725693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,110.55*7F
2025-08-20T20:55:02.6720563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,110.34*5C
2025-08-20T20:55:03.6723185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.29,110.05*5E
2025-08-20T20:55:04.6718892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,109.98*5C
2025-08-20T20:55:05.6720976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,110.15*78
2025-08-20T20:55:06.6726573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.26,110.39*50
2025-08-20T20:55:07.6719708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,110.37*53
2025-08-20T20:55:08.6719771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.17,110.14*7C
2025-08-20T20:55:09.6719351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.09,110.01*58
2025-08-20T20:55:10.6718997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,110.14*53
2025-08-20T20:55:11.6720147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.59,110.39*79
2025-08-20T20:55:12.6726514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.70,110.49*7A
2025-08-20T20:55:13.6722614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.75,110.35*5E
2025-08-20T20:55:14.6718179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.54,110.17*54
2025-08-20T20:55:15.6721329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.12,110.05*5A
2025-08-20T20:55:16.6727081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.14,110.14*59
2025-08-20T20:55:17.6727667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.01,110.32*51
2025-08-20T20:55:18.6721971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,110.45*73
2025-08-20T20:55:19.6723266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.51,110.34*57
2025-08-20T20:55:20.6720528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.61,110.09*56
2025-08-20T20:55:21.6719519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,109.95*59
2025-08-20T20:55:22.6718199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,110.02*72
2025-08-20T20:55:23.6718914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.17,110.04*7E
2025-08-20T20:55:24.6721198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,109.91*59
2025-08-20T20:55:25.6720382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.73,109.81*5C
2025-08-20T20:55:26.6724569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,109.79*58
2025-08-20T20:55:27.6726467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,109.78*78
2025-08-20T20:55:28.6721903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.22,109.79*73
2025-08-20T20:55:29.6726669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,109.72*7B
2025-08-20T20:55:30.6717901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,109.61*59
2025-08-20T20:55:31.6727623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.34,109.55*58
2025-08-20T20:55:32.6722974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,109.56*55
2025-08-20T20:55:33.6725518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,109.61*73
2025-08-20T20:55:34.6721503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,109.57*75
2025-08-20T20:55:35.6722870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,109.46*5C
2025-08-20T20:55:36.6719480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,109.44*51
2025-08-20T20:55:37.6721239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,109.52*5A
2025-08-20T20:55:38.6726528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,109.60*54
2025-08-20T20:55:39.6722635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,109.67*56
2025-08-20T20:55:40.6723942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,109.63*5C
2025-08-20T20:55:41.6728716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,109.53*51
2025-08-20T20:55:42.6724063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,109.48*57
2025-08-20T20:55:43.6818054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,109.59*7B
2025-08-20T20:55:44.6726784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,109.70*59
2025-08-20T20:55:45.6719428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,109.66*78
2025-08-20T20:55:46.6726071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,109.59*55
2025-08-20T20:55:47.6720739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,109.54*53
2025-08-20T20:55:48.6724652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,109.56*59
2025-08-20T20:55:49.6725407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.31,109.66*76
2025-08-20T20:55:50.6727907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,109.67*5B
2025-08-20T20:55:51.6722467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,109.52*74
2025-08-20T20:55:52.6720230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.04,109.39*56
2025-08-20T20:55:53.6721933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,109.35*59
2025-08-20T20:55:54.6722291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.49,109.40*7A
2025-08-20T20:55:55.6726109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.52,109.56*73
2025-08-20T20:55:56.6722322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,109.63*58
2025-08-20T20:55:57.6720080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.31,109.54*5B
2025-08-20T20:55:58.6725420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.20,109.47*59
2025-08-20T20:55:59.6722438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,109.52*5F
2025-08-20T20:56:00.6718505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.13,109.61*75
2025-08-20T20:56:01.6723968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,109.67*72
2025-08-20T20:56:02.6720335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,109.66*5A
2025-08-20T20:56:03.6721656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.51,109.59*5F
2025-08-20T20:56:04.6718699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,109.61*5F
2025-08-20T20:56:05.6818953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,109.71*71
2025-08-20T20:56:06.6725526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,109.72*74
2025-08-20T20:56:07.6817283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,109.77*76
2025-08-20T20:56:08.6721127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,109.71*52
2025-08-20T20:56:09.6724838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,109.57*5F
2025-08-20T20:56:10.6720733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,109.54*59
2025-08-20T20:56:11.6721035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,109.65*7C
2025-08-20T20:56:12.6726116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,109.79*51
2025-08-20T20:56:13.6720111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,109.81*59
2025-08-20T20:56:14.6724750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,109.75*58
2025-08-20T20:56:15.6727370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,109.67*5B
2025-08-20T20:56:16.6723591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,109.56*51
2025-08-20T20:56:17.6726286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,109.56*5B
2025-08-20T20:56:18.6727224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,109.74*7C
2025-08-20T20:56:19.6727360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,109.90*7D
2025-08-20T20:56:20.6723581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,109.85*52
2025-08-20T20:56:21.6724227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.27,109.71*58
2025-08-20T20:56:22.6720035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.17,109.70*50
2025-08-20T20:56:23.6722659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,109.86*73
2025-08-20T20:56:24.6717808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.22,110.03*74
2025-08-20T20:56:25.6722642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,110.05*78
2025-08-20T20:56:26.6723073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.53,110.02*51
2025-08-20T20:56:27.6721682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,110.10*5E
2025-08-20T20:56:28.6827332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,110.17*7E
2025-08-20T20:56:29.6719739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,110.17*53
2025-08-20T20:56:30.6725822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,110.21*76
2025-08-20T20:56:31.6727342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,110.16*54
2025-08-20T20:56:32.6723054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,110.08*52
2025-08-20T20:56:33.6727335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,110.19*5F
2025-08-20T20:56:34.6725313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,110.36*79
2025-08-20T20:56:35.6721252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,110.33*56
2025-08-20T20:56:36.6720681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,110.25*56
2025-08-20T20:56:37.6723995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,110.30*53
2025-08-20T20:56:38.6723730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,110.40*53
2025-08-20T20:56:39.6724082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,110.45*5E
2025-08-20T20:56:40.6725577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,110.42*53
2025-08-20T20:56:41.6818460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,110.44*51
2025-08-20T20:56:42.6725328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,110.50*7F
2025-08-20T20:56:43.6718532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.03,110.60*78
2025-08-20T20:56:44.6725331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,110.66*73
2025-08-20T20:56:45.6722054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,110.53*5A
2025-08-20T20:56:46.6728480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.63,110.32*5A
2025-08-20T20:56:47.6722028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,110.22*58
2025-08-20T20:56:48.6722706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.10,110.41*5D
2025-08-20T20:56:49.6727018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.26,110.68*54
2025-08-20T20:56:50.6722624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,110.74*7F
2025-08-20T20:56:51.6726305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.75,110.56*53
2025-08-20T20:56:52.6723721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.18,110.32*57
2025-08-20T20:56:53.6816929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,110.30*51
2025-08-20T20:56:54.6721071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.11,110.38*73
2025-08-20T20:56:55.6722508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.47,110.50*53
2025-08-20T20:56:56.6722895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,110.64*5B
2025-08-20T20:56:57.6724844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,110.59*7E
2025-08-20T20:56:58.6821498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.60,110.48*56
2025-08-20T20:56:59.6724543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,110.45*5B
2025-08-20T20:57:00.6720603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,110.52*7D
2025-08-20T20:57:01.6822352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,110.62*54
2025-08-20T20:57:02.6725200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,110.65*50
2025-08-20T20:57:03.6826766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,110.73*7E
2025-08-20T20:57:04.6720208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,110.82*5A
2025-08-20T20:57:05.6718950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,110.78*5B
2025-08-20T20:57:06.6822506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,110.59*5F
2025-08-20T20:57:07.6727866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,110.41*57
2025-08-20T20:57:08.6818055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,110.45*53
2025-08-20T20:57:09.6721036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,110.71*57
2025-08-20T20:57:10.6718687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,110.95*70
2025-08-20T20:57:11.6719678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,110.90*5B
2025-08-20T20:57:12.6727954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,110.72*5E
2025-08-20T20:57:13.6824482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,110.68*54
2025-08-20T20:57:14.6836187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,110.74*78
2025-08-20T20:57:15.6725436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,110.82*5C
2025-08-20T20:57:16.6719146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,110.83*7D
2025-08-20T20:57:17.6721919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,110.69*5A
2025-08-20T20:57:18.6827444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.88,110.52*5E
2025-08-20T20:57:19.6818922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,110.46*5B
2025-08-20T20:57:20.6720911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,110.56*76
2025-08-20T20:57:21.6718638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,110.60*7C
2025-08-20T20:57:22.6726808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,110.59*53
2025-08-20T20:57:23.6819914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,110.57*5E
2025-08-20T20:57:24.6821867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,110.54*59
2025-08-20T20:57:25.6726903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,110.47*54
2025-08-20T20:57:26.6726212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,110.42*7D
2025-08-20T20:57:27.6817736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,110.49*5E
2025-08-20T20:57:28.6823090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,110.56*56
2025-08-20T20:57:29.6825209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,110.51*7C
2025-08-20T20:57:30.6821349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,110.44*59
2025-08-20T20:57:31.6823236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,110.47*5D
2025-08-20T20:57:32.6819632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,110.47*54
2025-08-20T20:57:33.6823375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,110.48*57
2025-08-20T20:57:34.6718409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,110.58*76
2025-08-20T20:57:35.6718670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,110.72*75
2025-08-20T20:57:36.6821278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,110.62*50
2025-08-20T20:57:37.6822956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.47,110.37*59
2025-08-20T20:57:38.6823344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.25,110.25*55
2025-08-20T20:57:39.6821527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,110.27*59
2025-08-20T20:57:40.6826314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.26,110.46*5C
2025-08-20T20:57:41.6820255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.04,110.73*59
2025-08-20T20:57:42.6726088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,110.76*52
2025-08-20T20:57:43.6823983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.10,110.48*5B
2025-08-20T20:57:44.6820184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.17,110.16*5C
2025-08-20T20:57:45.6724882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,110.10*76
2025-08-20T20:57:46.6724826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.35,110.17*5F
2025-08-20T20:57:47.6724033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.66,110.32*52
2025-08-20T20:57:48.6818777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,110.38*71
2025-08-20T20:57:49.6725014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.69,110.30*55
2025-08-20T20:57:50.6819441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.39,110.12*5C
2025-08-20T20:57:51.6821378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,110.02*56
2025-08-20T20:57:52.6818727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,109.99*52
2025-08-20T20:57:53.6820742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,110.09*57
2025-08-20T20:57:54.6826650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.67,110.28*52
2025-08-20T20:57:55.6819635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,110.24*79
2025-08-20T20:57:56.6725107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.65,109.98*5F
2025-08-20T20:57:57.6825514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.14,109.85*55
2025-08-20T20:57:58.6822568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,109.96*55
2025-08-20T20:57:59.6724721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.20,110.22*79
2025-08-20T20:58:00.6828155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.28,110.27*5F
2025-08-20T20:58:01.6820710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,110.08*7A
2025-08-20T20:58:02.6821852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.34,109.86*56
2025-08-20T20:58:03.6822787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,109.89*5F
2025-08-20T20:58:04.6719248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.85,110.11*74
2025-08-20T20:58:05.6718912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.62,110.31*79
2025-08-20T20:58:06.6720386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,110.37*7E
2025-08-20T20:58:07.6825559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.04,110.30*7B
2025-08-20T20:58:08.6825233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.12,110.18*74
2025-08-20T20:58:09.6820617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,110.15*54
2025-08-20T20:58:10.6725147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,110.31*7F
2025-08-20T20:58:11.6718289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.93,110.52*78
2025-08-20T20:58:12.6723843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,110.56*72
2025-08-20T20:58:13.6821575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.69,110.46*57
2025-08-20T20:58:14.6826278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.02,110.51*7F
2025-08-20T20:58:15.6816453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,110.63*79
2025-08-20T20:58:16.6823650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,110.63*55
2025-08-20T20:58:17.6721418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,110.54*70
2025-08-20T20:58:18.6726052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,110.57*79
2025-08-20T20:58:19.6821965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,110.58*58
2025-08-20T20:58:20.6826559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,110.50*5A
2025-08-20T20:58:21.6824333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.60,110.34*54
2025-08-20T20:58:22.6823284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,110.29*5E
2025-08-20T20:58:23.6824725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,110.42*52
2025-08-20T20:58:24.6820718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.03,110.55*57
2025-08-20T20:58:25.6725055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,110.52*7C
2025-08-20T20:58:26.6819950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.82,110.30*5C
2025-08-20T20:58:27.6820803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.75,110.11*55
2025-08-20T20:58:28.6827184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,110.11*5A
2025-08-20T20:58:29.6825526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,110.24*5F
2025-08-20T20:58:30.6817715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.06,110.29*75
2025-08-20T20:58:31.6822401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,110.14*53
2025-08-20T20:58:32.6825634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.11,110.00*57
2025-08-20T20:58:33.6819179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.93,109.98*5F
2025-08-20T20:58:34.6819160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,109.96*53
2025-08-20T20:58:35.6817738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.22,109.98*59
2025-08-20T20:58:36.6820228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,109.96*58
2025-08-20T20:58:37.6824420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,109.89*5B
2025-08-20T20:58:38.6752641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.60,109.77*5B
2025-08-20T20:58:39.6820532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.09,109.60*58
2025-08-20T20:58:40.6824399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,109.56*58
2025-08-20T20:58:41.6816852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,109.67*74
2025-08-20T20:58:42.6823226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,109.73*55
2025-08-20T20:58:43.6821292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,109.69*77
2025-08-20T20:58:44.6827253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,109.68*7D
2025-08-20T20:58:45.6827137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,109.66*53
2025-08-20T20:58:46.6822246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,109.53*5F
2025-08-20T20:58:47.6826358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,109.40*5C
2025-08-20T20:58:48.6820264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,109.45*54
2025-08-20T20:58:49.6825649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,109.60*7E
2025-08-20T20:58:50.6820177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,109.70*52
2025-08-20T20:58:51.6819416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,109.70*5A
2025-08-20T20:58:52.6823779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,109.59*54
2025-08-20T20:58:53.6818850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.71,109.45*5A
2025-08-20T20:58:54.6824454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,109.38*58
2025-08-20T20:58:55.6827558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,109.46*71
2025-08-20T20:58:56.6823775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.05,109.62*71
2025-08-20T20:58:57.6825147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,109.66*7D
2025-08-20T20:58:58.6827187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.09,109.56*56
2025-08-20T20:58:59.6859185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,109.50*50
2025-08-20T20:59:00.6727148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,109.57*79
2025-08-20T20:59:01.6821359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,109.64*73
2025-08-20T20:59:02.6819835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,109.69*76
2025-08-20T20:59:03.6819362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,109.79*5B
2025-08-20T20:59:04.6821195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,109.91*73
2025-08-20T20:59:05.6822670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,109.90*58
2025-08-20T20:59:06.6818366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,109.77*5C
2025-08-20T20:59:07.6825238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,109.71*73
2025-08-20T20:59:08.6821432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,109.76*51
2025-08-20T20:59:09.6818358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,109.85*7B
2025-08-20T20:59:10.6824366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,109.88*76
2025-08-20T20:59:11.6823734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,109.88*5C
2025-08-20T20:59:12.6819272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,109.91*50
2025-08-20T20:59:13.6823380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,109.93*5B
2025-08-20T20:59:14.6824523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,109.84*5B
2025-08-20T20:59:15.6826105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,109.71*5E
2025-08-20T20:59:16.6823774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,109.71*76
2025-08-20T20:59:17.6825261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,109.80*7A
2025-08-20T20:59:18.6819658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,109.85*7C
2025-08-20T20:59:19.6824373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,109.95*57
2025-08-20T20:59:20.6819907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,109.96*5E
2025-08-20T20:59:21.6826233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,109.79*52
2025-08-20T20:59:22.6821380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.90,109.65*5A
2025-08-20T20:59:23.6822684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,109.69*51
2025-08-20T20:59:24.6818673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,109.83*7B
2025-08-20T20:59:25.6820463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.18,109.94*59
2025-08-20T20:59:26.6826747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,109.92*7D
2025-08-20T20:59:27.6820085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.10,109.76*5F
2025-08-20T20:59:28.6821992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.38,109.63*50
2025-08-20T20:59:29.6819087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,109.68*5F
2025-08-20T20:59:30.6819995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.49,109.74*72
2025-08-20T20:59:31.6821585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.55,109.75*75
2025-08-20T20:59:32.6824146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,109.79*58
2025-08-20T20:59:33.6827096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.40,109.78*54
2025-08-20T20:59:34.6822790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,109.67*55
2025-08-20T20:59:35.6826293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,109.63*57
2025-08-20T20:59:36.6825498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,109.60*7F
2025-08-20T20:59:37.6817770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,109.57*71
2025-08-20T20:59:38.6819766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,109.54*51
2025-08-20T20:59:39.6817169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,109.54*5E
2025-08-20T20:59:40.6824341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,109.53*51
2025-08-20T20:59:41.6815825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,109.46*75
2025-08-20T20:59:42.6843729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,109.37*5C
2025-08-20T20:59:43.6826341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,109.40*53
2025-08-20T20:59:44.6821599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,109.53*5D
2025-08-20T20:59:45.6824117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,109.57*51
2025-08-20T20:59:46.6826899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,109.52*5B
2025-08-20T20:59:47.6818782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,109.49*5A
2025-08-20T20:59:48.6824860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,109.52*5C
2025-08-20T20:59:49.6819002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,109.54*5F
2025-08-20T20:59:50.6826455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,109.46*5D
2025-08-20T20:59:51.6818698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,109.39*56
2025-08-20T20:59:52.6825155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,109.39*76
2025-08-20T20:59:53.6826285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,109.48*7D
2025-08-20T20:59:54.6822685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,109.56*5D
2025-08-20T20:59:55.6825161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,109.55*53
2025-08-20T20:59:56.6825654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,109.46*58
2025-08-20T20:59:57.6819462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,109.37*5B
2025-08-20T20:59:58.6821209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.50,109.49*7C
2025-08-20T20:59:59.6822738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,109.62*74
2025-08-20T21:00:00.6824862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,109.58*59
2025-08-20T21:00:01.6825182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.34,109.42*5B
2025-08-20T21:00:02.6820884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.38,109.35*51
2025-08-20T21:00:03.6823528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,109.54*79
2025-08-20T21:00:04.6819332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.09,109.77*52
2025-08-20T21:00:05.6819118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,109.78*7E
2025-08-20T21:00:06.6820263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.47,109.59*54
2025-08-20T21:00:07.6821559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.70,109.37*5C
2025-08-20T21:00:08.6817921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,109.35*5A
2025-08-20T21:00:09.6823000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.24,109.62*74
2025-08-20T21:00:10.6827865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.11,109.90*5B
2025-08-20T21:00:11.6826547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,109.87*79
2025-08-20T21:00:12.6823183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.27,109.65*51
2025-08-20T21:00:13.6818541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.53,109.51*55
2025-08-20T21:00:14.6819429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,109.51*53
2025-08-20T21:00:15.6820555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.37,109.69*7D
2025-08-20T21:00:16.6822071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.26,109.81*73
2025-08-20T21:00:17.6819431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,109.75*5E
2025-08-20T21:00:18.6818811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.34,109.65*5D
2025-08-20T21:00:19.6823709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.31,109.68*51
2025-08-20T21:00:20.6818909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,109.84*51
2025-08-20T21:00:21.6820354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.18,109.89*7A
2025-08-20T21:00:22.6826315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,109.90*7F
2025-08-20T21:00:23.6820676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,109.95*5B
2025-08-20T21:00:24.6824939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,110.05*57
2025-08-20T21:00:25.6822694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,110.08*5B
2025-08-20T21:00:26.6822424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,110.11*79
2025-08-20T21:00:27.6821141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,110.14*79
2025-08-20T21:00:28.6817698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,110.14*5B
2025-08-20T21:00:29.6825092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,110.12*5A
2025-08-20T21:00:30.6823922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,110.06*77
2025-08-20T21:00:31.6824002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,110.04*7B
2025-08-20T21:00:32.6821029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,110.07*55
2025-08-20T21:00:33.6823484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,110.09*5D
2025-08-20T21:00:34.6818912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,110.17*52
2025-08-20T21:00:35.6820313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,110.29*5E
2025-08-20T21:00:36.6817260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,110.32*50
2025-08-20T21:00:37.6821785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.34,110.10*5B
2025-08-20T21:00:38.6823405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.23,109.79*5F
2025-08-20T21:00:39.6825483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,109.79*70
2025-08-20T21:00:40.6820855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,110.07*52
2025-08-20T21:00:41.6822410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.08,110.26*70
2025-08-20T21:00:42.6820232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,110.17*5A
2025-08-20T21:00:43.6818657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,110.02*54
2025-08-20T21:00:44.6824956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.04,110.04*5B
2025-08-20T21:00:45.6822200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,110.16*50
2025-08-20T21:00:46.6821446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,110.28*5F
2025-08-20T21:00:47.6825013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.38,110.37*5F
2025-08-20T21:00:48.6823561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,110.31*5C
2025-08-20T21:00:49.6818655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,110.20*54
2025-08-20T21:00:50.6824512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.50,110.14*5F
2025-08-20T21:00:51.6824945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,110.12*54
2025-08-20T21:00:52.6820389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,110.13*50
2025-08-20T21:00:53.6823763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,110.20*71
2025-08-20T21:00:54.6818331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,110.31*72
2025-08-20T21:00:55.6819821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,110.40*5C
2025-08-20T21:00:56.6824694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,110.33*5E
2025-08-20T21:00:57.6824489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.63,110.11*5B
2025-08-20T21:00:58.6820552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,109.95*53
2025-08-20T21:00:59.6824340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,109.98*5F
2025-08-20T21:01:00.6819758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.06,110.13*5D
2025-08-20T21:01:01.6821269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,110.29*74
2025-08-20T21:01:02.6818110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,110.28*5A
2025-08-20T21:01:03.6820275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.76,110.13*53
2025-08-20T21:01:04.6821086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.59,110.08*59
2025-08-20T21:01:05.6824413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,110.21*7E
2025-08-20T21:01:06.6824397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.04,110.36*7D
2025-08-20T21:01:07.6817504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,110.32*78
2025-08-20T21:01:08.6822611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,110.11*5F
2025-08-20T21:01:09.6822456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.45,110.04*5B
2025-08-20T21:01:10.6818414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,110.17*50
2025-08-20T21:01:11.6821867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.20,110.32*79
2025-08-20T21:01:12.6825159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.36,110.37*7C
2025-08-20T21:01:13.6825935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,110.28*5D
2025-08-20T21:01:14.6821528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.70,110.18*53
2025-08-20T21:01:15.6823679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.49,110.12*5B
2025-08-20T21:01:16.6826032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,110.13*55
2025-08-20T21:01:17.6825882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.02,110.23*77
2025-08-20T21:01:18.6825209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.21,110.31*7A
2025-08-20T21:01:19.6827843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,110.29*5B
2025-08-20T21:01:20.6824150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.77,110.13*55
2025-08-20T21:01:21.6823942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,110.02*57
2025-08-20T21:01:22.6820607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,110.09*7C
2025-08-20T21:01:23.6821827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,110.19*78
2025-08-20T21:01:24.6823421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,110.18*55
2025-08-20T21:01:25.6822371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,110.19*5A
2025-08-20T21:01:26.6826241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,110.21*5F
2025-08-20T21:01:27.6825748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,110.20*57
2025-08-20T21:01:28.6825528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,110.07*51
2025-08-20T21:01:29.6826266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.18,109.94*59
2025-08-20T21:01:30.6818494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,109.97*54
2025-08-20T21:01:31.6822948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,110.14*7D
2025-08-20T21:01:32.6817392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.50,110.23*73
2025-08-20T21:01:33.6821332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,110.15*59
2025-08-20T21:01:34.6828000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.47,110.10*57
2025-08-20T21:01:35.6822904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.20,110.19*5F
2025-08-20T21:01:36.6822399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,110.29*5F
2025-08-20T21:01:37.6823237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,110.30*72
2025-08-20T21:01:38.6817513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,110.32*78
2025-08-20T21:01:39.6826698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,110.29*5D
2025-08-20T21:01:40.6820991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,110.23*51
2025-08-20T21:01:41.6821160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,110.23*51
2025-08-20T21:01:42.6817801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,110.31*55
2025-08-20T21:01:43.6817544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,110.39*59
2025-08-20T21:01:44.6817970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,110.45*54
2025-08-20T21:01:45.6821499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,110.45*52
2025-08-20T21:01:46.6826277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,110.45*5C
2025-08-20T21:01:47.6819551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,110.39*58
2025-08-20T21:01:48.6823088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,110.31*52
2025-08-20T21:01:49.6826799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,110.33*7D
2025-08-20T21:01:50.6827064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.47,110.36*7F
2025-08-20T21:01:51.6818413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,110.39*57
2025-08-20T21:01:52.6825643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,110.31*5A
2025-08-20T21:01:53.6819983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,110.23*57
2025-08-20T21:01:54.6826898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,110.31*55
2025-08-20T21:01:55.6820149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,110.43*54
2025-08-20T21:01:56.6825652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,110.47*52
2025-08-20T21:01:57.6819387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,110.46*53
2025-08-20T21:01:58.6827354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,110.46*5E
2025-08-20T21:01:59.6822891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,110.40*51
2025-08-20T21:02:00.6821410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,110.20*76
2025-08-20T21:02:01.6819960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.07,110.10*5D
2025-08-20T21:02:02.6818406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,110.27*57
2025-08-20T21:02:03.6821432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.30,110.49*72
2025-08-20T21:02:04.6819912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.55,110.53*7D
2025-08-20T21:02:05.6819905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,110.44*55
2025-08-20T21:02:06.6821862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.57,110.33*54
2025-08-20T21:02:07.6825161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.16,110.31*5F
2025-08-20T21:02:08.6821323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,110.38*5D
2025-08-20T21:02:09.6823397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.21,110.41*51
2025-08-20T21:02:10.6822320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,110.29*7D
2025-08-20T21:02:11.6821420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,110.23*5B
2025-08-20T21:02:12.6823955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.07,110.31*55
2025-08-20T21:02:13.6824482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,110.26*59
2025-08-20T21:02:14.6821883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,110.04*52
2025-08-20T21:02:15.6826724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,109.97*7E
2025-08-20T21:02:16.6821441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,110.17*53
2025-08-20T21:02:17.6824221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.55,110.40*53
2025-08-20T21:02:18.6819687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,110.39*59
2025-08-20T21:02:19.6820738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.78,110.14*5B
2025-08-20T21:02:20.6826566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.20,109.94*52
2025-08-20T21:02:21.6817814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,109.99*59
2025-08-20T21:02:22.6821110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.63,110.17*75
2025-08-20T21:02:23.6826353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.13,110.20*77
2025-08-20T21:02:24.6821981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,110.14*70
2025-08-20T21:02:25.6824930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.10,110.12*7C
2025-08-20T21:02:26.6824408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.08,110.11*5E
2025-08-20T21:02:27.6822723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,110.08*50
2025-08-20T21:02:28.6820599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,110.00*7A
2025-08-20T21:02:29.6826453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,110.04*75
2025-08-20T21:02:30.6822417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,110.15*7F
2025-08-20T21:02:31.6821684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,110.09*5E
2025-08-20T21:02:32.6818729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.32,109.86*59
2025-08-20T21:02:33.6820030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.68,109.72*52
2025-08-20T21:02:34.6824966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,109.75*53
2025-08-20T21:02:35.6826246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.68,109.82*74
2025-08-20T21:02:36.6820327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.32,109.88*70
2025-08-20T21:02:37.6827636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,109.80*57
2025-08-20T21:02:38.6818792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,109.71*56
2025-08-20T21:02:39.6821762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,109.71*5C
2025-08-20T21:02:40.6819628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,109.65*5A
2025-08-20T21:02:41.6821202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,109.60*50
2025-08-20T21:02:42.6827207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,109.52*53
2025-08-20T21:02:43.6824340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,109.56*54
2025-08-20T21:02:44.6820001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,109.72*70
2025-08-20T21:02:45.6822660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,109.83*79
2025-08-20T21:02:46.6818683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,109.80*51
2025-08-20T21:02:47.6821538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,109.59*5A
2025-08-20T21:02:48.6823561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,109.47*52
2025-08-20T21:02:49.6825159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,109.46*53
2025-08-20T21:02:50.6819253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,109.61*76
2025-08-20T21:02:51.6819797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,109.81*73
2025-08-20T21:02:52.6820965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,109.78*7C
2025-08-20T21:02:53.6826078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,109.56*55
2025-08-20T21:02:54.6827032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.81,109.34*59
2025-08-20T21:02:55.6825580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,109.36*5B
2025-08-20T21:02:56.6821968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,109.57*58
2025-08-20T21:02:57.6822385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,109.66*74
2025-08-20T21:02:58.6823003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,109.62*78
2025-08-20T21:02:59.6823992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,109.51*52
2025-08-20T21:03:00.6822259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.91,109.36*59
2025-08-20T21:03:01.6822838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.63,109.21*53
2025-08-20T21:03:02.6818790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,109.14*55
2025-08-20T21:03:03.6821822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,109.26*51
2025-08-20T21:03:04.6826469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.21,109.40*5A
2025-08-20T21:03:05.6821025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.28,109.44*7D
2025-08-20T21:03:06.6827613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,109.38*5D
2025-08-20T21:03:07.6818971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.12,109.28*50
2025-08-20T21:03:08.6828154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.88,109.20*5F
2025-08-20T21:03:09.6819503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,109.22*59
2025-08-20T21:03:10.6824397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.07,109.37*50
2025-08-20T21:03:11.6821132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.26,109.49*58
2025-08-20T21:03:12.6823003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,109.42*75
2025-08-20T21:03:13.6826294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.14,109.34*58
2025-08-20T21:03:14.6821093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,109.48*58
2025-08-20T21:03:15.6826712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,109.75*76
2025-08-20T21:03:16.6871305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.50,109.83*78
2025-08-20T21:03:17.6823664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,109.64*51
2025-08-20T21:03:18.6818898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,109.50*5C
2025-08-20T21:03:19.6827658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,109.55*56
2025-08-20T21:03:20.6820963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,109.65*78
2025-08-20T21:03:21.6823292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,109.67*70
2025-08-20T21:03:22.6824990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,109.72*5D
2025-08-20T21:03:23.6819769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,109.77*56
2025-08-20T21:03:24.6822397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,109.80*71
2025-08-20T21:03:25.6818688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,109.81*50
2025-08-20T21:03:26.6823228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,109.82*56
2025-08-20T21:03:27.6826160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,109.71*51
2025-08-20T21:03:28.6822185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,109.56*59
2025-08-20T21:03:29.6820365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,109.58*7B
2025-08-20T21:03:30.6823494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,109.71*57
2025-08-20T21:03:31.6818981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,109.80*7E
2025-08-20T21:03:32.6826761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,109.71*53
2025-08-20T21:03:33.6821186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,109.67*56
2025-08-20T21:03:34.6823313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,109.80*52
2025-08-20T21:03:35.6824227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,109.90*70
2025-08-20T21:03:36.6818713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,109.88*51
2025-08-20T21:03:37.6819797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,109.85*79
2025-08-20T21:03:38.6824580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,109.95*76
2025-08-20T21:03:39.6818256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,110.07*70
2025-08-20T21:03:40.6824867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,110.06*58
2025-08-20T21:03:41.6823930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,109.97*5C
2025-08-20T21:03:42.6820073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.75,109.88*53
2025-08-20T21:03:43.6822237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,109.81*55
2025-08-20T21:03:44.6818375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,109.84*7C
2025-08-20T21:03:45.6819042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,110.06*54
2025-08-20T21:03:46.6827807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,110.31*5E
2025-08-20T21:03:47.6822681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,110.28*5C
2025-08-20T21:03:48.6822589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.89,110.05*54
2025-08-20T21:03:49.6826831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.99,110.02*59
2025-08-20T21:03:50.6821911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,110.21*75
2025-08-20T21:03:51.6823830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.15,110.30*7D
2025-08-20T21:03:52.6819528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,110.27*5D
2025-08-20T21:03:53.6820872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,110.14*71
2025-08-20T21:03:54.6825996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.00,110.14*7A
2025-08-20T21:03:55.6825636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,110.30*51
2025-08-20T21:03:56.6823965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.66,110.46*78
2025-08-20T21:03:57.6821231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.93,110.56*70
2025-08-20T21:03:58.6819756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,110.54*5E
2025-08-20T21:03:59.6821948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.37,110.47*56
2025-08-20T21:04:00.6826156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,110.46*78
2025-08-20T21:04:01.6820032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,110.58*51
2025-08-20T21:04:02.6825170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.11,110.69*5B
2025-08-20T21:04:03.6822165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,110.61*55
2025-08-20T21:04:04.6818653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.07,110.54*51
2025-08-20T21:04:05.6824614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.04,110.61*54
2025-08-20T21:04:06.6822192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,110.78*73
2025-08-20T21:04:07.6821892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.03,110.93*7F
2025-08-20T21:04:08.6827115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,110.97*5D
2025-08-20T21:04:09.6824487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.06,110.78*5B
2025-08-20T21:04:10.6820506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.57,110.56*50
2025-08-20T21:04:11.6822330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,110.64*5D
2025-08-20T21:04:12.6828287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.60,110.94*71
2025-08-20T21:04:13.6818808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.26,111.09*78
2025-08-20T21:04:14.6824804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.03,110.99*7A
2025-08-20T21:04:15.6827249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-0.13,110.79*72
2025-08-20T21:04:16.6826437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.12,110.85*75
2025-08-20T21:04:17.6819135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.24,111.23*7F
2025-08-20T21:04:18.6825922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,0.91,111.60*70
2025-08-20T21:04:19.6822865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.44,111.63*70
2025-08-20T21:04:20.6818681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.62,111.32*50
2025-08-20T21:04:21.6822561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,1.03,111.09*5D
2025-08-20T21:04:22.6819632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,111.15*52
2025-08-20T21:04:23.6850044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.78,111.39*52
2025-08-20T21:04:24.6820831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.80,111.53*5C
2025-08-20T21:04:25.6822188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,111.37*79
2025-08-20T21:04:26.6819553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.91,111.08*55
2025-08-20T21:04:27.6816739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.34,110.99*51
2025-08-20T21:04:28.6822679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,111.08*51
2025-08-20T21:04:29.6823130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.90,111.10*71
2025-08-20T21:04:30.6823559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,111.02*72
2025-08-20T21:04:31.6821553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,110.78*5A
2025-08-20T21:04:32.6827738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,110.60*5E
2025-08-20T21:04:33.6823992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,110.68*5B
2025-08-20T21:04:34.6820858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,110.89*7C
2025-08-20T21:04:35.6824329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,110.99*71
2025-08-20T21:04:36.6821294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,110.85*50
2025-08-20T21:04:37.6821210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.12,110.60*56
2025-08-20T21:04:38.6818194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,110.44*5D
2025-08-20T21:04:39.6821328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,110.54*52
2025-08-20T21:04:40.6825745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.43,110.75*53
2025-08-20T21:04:41.6828071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,110.83*75
2025-08-20T21:04:42.6824255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,110.66*5A
2025-08-20T21:04:43.6825023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.57,110.44*56
2025-08-20T21:04:44.6821085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,110.33*50
2025-08-20T21:04:45.6823271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,110.42*7C
2025-08-20T21:04:46.6825406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,110.58*55
2025-08-20T21:04:47.6823970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,110.62*70
2025-08-20T21:04:48.6818247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,110.50*55
2025-08-20T21:04:49.6825760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,110.33*5F
2025-08-20T21:04:50.6821517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,110.33*59
2025-08-20T21:04:51.6822301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,110.46*59
2025-08-20T21:04:52.6818172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,110.49*5D
2025-08-20T21:04:53.6828009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,110.41*55
2025-08-20T21:04:54.6826632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,110.41*50
2025-08-20T21:04:55.6818929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,110.50*54
2025-08-20T21:04:56.6818388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,110.58*75
2025-08-20T21:04:57.6824539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,110.54*58
2025-08-20T21:04:58.6819421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,110.46*57
2025-08-20T21:04:59.6918128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.63,110.40*55
2025-08-20T21:05:00.6925237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,110.39*74
2025-08-20T21:05:01.6827446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,110.40*56
2025-08-20T21:05:02.6819756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.48,110.47*5C
2025-08-20T21:05:03.6820190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,110.52*79
2025-08-20T21:05:04.6819785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,110.44*5D
2025-08-20T21:05:05.6826097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.37,110.26*56
2025-08-20T21:05:06.6825535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.34,110.14*50
2025-08-20T21:05:07.6820318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,110.21*73
2025-08-20T21:05:08.6823906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,110.30*73
2025-08-20T21:05:09.6819083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,110.30*57
2025-08-20T21:05:10.6822357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,110.27*7A
2025-08-20T21:05:11.6924261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.17,110.18*5A
2025-08-20T21:05:12.6919665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,110.14*51
2025-08-20T21:05:13.6819353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,110.08*59
2025-08-20T21:05:14.6825651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,109.98*72
2025-08-20T21:05:15.6927249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,109.92*50
2025-08-20T21:05:16.6824732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,109.98*5A
2025-08-20T21:05:17.6826970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,110.10*5F
2025-08-20T21:05:18.6826505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,110.10*5C
2025-08-20T21:05:19.6824720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,109.99*5C
2025-08-20T21:05:20.6920419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,109.89*5A
2025-08-20T21:05:21.6827448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,109.89*5E
2025-08-20T21:05:22.6917050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,109.93*55
2025-08-20T21:05:23.6820861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,109.97*74
2025-08-20T21:05:24.6818745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,110.01*71
2025-08-20T21:05:25.6826612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,110.01*51
2025-08-20T21:05:26.6824610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,109.95*52
2025-08-20T21:05:27.6920475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,109.91*5A
2025-08-20T21:05:28.6827319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,109.90*51
2025-08-20T21:05:29.6924625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,109.90*5E
2025-08-20T21:05:30.6826816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,109.97*52
2025-08-20T21:05:31.6827391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,110.14*78
2025-08-20T21:05:32.6822565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,110.21*51
2025-08-20T21:05:33.6817509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,110.16*5E
2025-08-20T21:05:34.6921663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,110.09*55
2025-08-20T21:05:35.6828222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,110.13*52
2025-08-20T21:05:36.6826896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,110.28*72
2025-08-20T21:05:37.6823616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,110.40*7A
2025-08-20T21:05:38.6824243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,110.30*54
2025-08-20T21:05:39.6921629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.97,110.07*5E
2025-08-20T21:05:40.6922775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,110.02*5F
2025-08-20T21:05:41.6819308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,110.19*7C
2025-08-20T21:05:42.6822457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.23,110.47*55
2025-08-20T21:05:43.6819015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,110.52*77
2025-08-20T21:05:44.6821229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.98,110.30*52
2025-08-20T21:05:45.6925395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.43,110.00*52
2025-08-20T21:05:46.6927559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,109.92*54
2025-08-20T21:05:47.6823404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.67,110.00*7D
2025-08-20T21:05:48.6824936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.12,110.10*74
2025-08-20T21:05:49.6922814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,110.10*7A
2025-08-20T21:05:50.6925578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,110.03*56
2025-08-20T21:05:51.6919506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,109.95*5C
2025-08-20T21:05:52.6923747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,109.86*5F
2025-08-20T21:05:53.6919093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,109.84*5D
2025-08-20T21:05:54.6826342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,109.89*7C
2025-08-20T21:05:55.6817148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,109.91*7E
2025-08-20T21:05:56.6919009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,109.81*52
2025-08-20T21:05:57.6923534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,109.69*56
2025-08-20T21:05:58.6927463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,109.61*5E
2025-08-20T21:05:59.6922946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,109.66*5E
2025-08-20T21:06:00.6821166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,109.71*7A
2025-08-20T21:06:01.6827457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,109.71*55
2025-08-20T21:06:02.6924200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,109.66*5F
2025-08-20T21:06:03.6921391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,109.66*59
2025-08-20T21:06:04.6925908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,109.69*57
2025-08-20T21:06:05.6921587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,109.70*59
2025-08-20T21:06:06.6824806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,109.76*75
2025-08-20T21:06:07.6820161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,109.75*75
2025-08-20T21:06:08.6921633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,109.61*5C
2025-08-20T21:06:09.6917476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,109.57*53
2025-08-20T21:06:10.6927187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,109.61*5E
2025-08-20T21:06:11.6920277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,109.68*59
2025-08-20T21:06:12.6821161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,109.76*76
2025-08-20T21:06:13.6821385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,109.90*78
2025-08-20T21:06:14.7007909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,109.90*50
2025-08-20T21:06:15.6920466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,109.76*5B
2025-08-20T21:06:16.6917930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.24,109.65*56
2025-08-20T21:06:17.6927398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,109.62*59
2025-08-20T21:06:18.6823518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.24,109.71*72
2025-08-20T21:06:19.6819995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.49,109.82*7A
2025-08-20T21:06:20.6921772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,109.82*57
2025-08-20T21:06:21.6917996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.23,109.70*58
2025-08-20T21:06:22.6922639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,109.58*55
2025-08-20T21:06:23.6928424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,109.53*5E
2025-08-20T21:06:24.6919631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,109.61*5A
2025-08-20T21:06:25.6926889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,109.69*7F
2025-08-20T21:06:26.6918211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,109.76*5D
2025-08-20T21:06:27.6923825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,109.79*56
2025-08-20T21:06:28.6925418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,109.72*5B
2025-08-20T21:06:29.6921340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,109.58*5A
2025-08-20T21:06:30.6919461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,109.41*53
2025-08-20T21:06:31.6920706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,109.34*77
2025-08-20T21:06:32.6917894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,109.44*7D
2025-08-20T21:06:33.6923490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,109.64*5E
2025-08-20T21:06:34.6823411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,109.71*7C
2025-08-20T21:06:35.6819736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,109.78*7E
2025-08-20T21:06:36.6990208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,109.77*5F
2025-08-20T21:06:37.6917750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.29,109.68*58
2025-08-20T21:06:38.6922871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.62,109.55*54
2025-08-20T21:06:39.6922422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,109.53*7C
2025-08-20T21:06:40.6926401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.27,109.67*5D
2025-08-20T21:06:41.6920554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.01,109.78*51
2025-08-20T21:06:42.6924361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,109.79*5E
2025-08-20T21:06:43.6919806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.92,109.74*5F
2025-08-20T21:06:44.6923076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.92,109.77*5D
2025-08-20T21:06:45.6918369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,109.90*77
2025-08-20T21:06:46.6820861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.22,109.97*7C
2025-08-20T21:06:47.6822521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,109.99*74
2025-08-20T21:06:48.6920358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,109.93*52
2025-08-20T21:06:49.6921702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,109.91*55
2025-08-20T21:06:50.6923697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,109.96*51
2025-08-20T21:06:51.6921076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,110.00*5C
2025-08-20T21:06:52.6925494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,110.05*5C
2025-08-20T21:06:53.6923548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,110.06*54
2025-08-20T21:06:54.6921497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,110.00*57
2025-08-20T21:06:55.6918074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,109.90*79
2025-08-20T21:06:56.6921806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,109.91*7F
2025-08-20T21:06:57.6922469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,110.03*55
2025-08-20T21:06:58.6924802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,110.11*56
2025-08-20T21:06:59.6924038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,110.16*5C
2025-08-20T21:07:00.6927101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,110.25*5D
2025-08-20T21:07:01.6927307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,110.30*58
2025-08-20T21:07:02.6918248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,110.20*57
2025-08-20T21:07:03.6925086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,110.03*7A
2025-08-20T21:07:04.6926248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,109.91*77
2025-08-20T21:07:05.6922502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,109.98*76
2025-08-20T21:07:06.6922558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.26,110.24*7A
2025-08-20T21:07:07.6921856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.82,110.39*7B
2025-08-20T21:07:08.6923793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,110.30*51
2025-08-20T21:07:09.6927022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.32,110.18*5C
2025-08-20T21:07:10.6918858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,110.11*5F
2025-08-20T21:07:11.6919485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,110.18*59
2025-08-20T21:07:12.6920057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.53,110.35*54
2025-08-20T21:07:13.6926107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.51,110.52*53
2025-08-20T21:07:14.6918611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,110.54*5D
2025-08-20T21:07:15.6925431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.79,110.39*59
2025-08-20T21:07:16.6922797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.12,110.23*53
2025-08-20T21:07:17.6919178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,110.16*58
2025-08-20T21:07:18.6925795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.34,110.25*7A
2025-08-20T21:07:19.6927311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.16,110.39*58
2025-08-20T21:07:20.6917545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,110.52*50
2025-08-20T21:07:21.6925718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,110.49*53
2025-08-20T21:07:22.6921395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.77,110.39*56
2025-08-20T21:07:23.6928257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.06,110.36*54
2025-08-20T21:07:24.6925205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,110.41*76
2025-08-20T21:07:25.6922022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,110.45*7D
2025-08-20T21:07:26.6924249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,110.42*79
2025-08-20T21:07:27.6921435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,110.40*78
2025-08-20T21:07:28.6920457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,110.47*7F
2025-08-20T21:07:29.6917014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,110.63*73
2025-08-20T21:07:30.6918076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,110.69*54
2025-08-20T21:07:31.6924303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,110.60*5C
2025-08-20T21:07:32.6923891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,110.46*5A
2025-08-20T21:07:33.6920108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,110.45*73
2025-08-20T21:07:34.6920371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,110.56*7C
2025-08-20T21:07:35.6926181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,110.64*5C
2025-08-20T21:07:36.6916380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.19,110.60*53
2025-08-20T21:07:37.6927559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,110.51*55
2025-08-20T21:07:38.6919346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,110.46*51
2025-08-20T21:07:39.6926185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,110.48*7D
2025-08-20T21:07:40.6997130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,110.51*72
2025-08-20T21:07:41.6923778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,110.48*56
2025-08-20T21:07:42.6925391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.68,110.38*54
2025-08-20T21:07:43.6920747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,110.33*51
2025-08-20T21:07:44.6922364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,110.28*5F
2025-08-20T21:07:45.6923362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,110.35*57
2025-08-20T21:07:46.6924654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,110.50*7F
2025-08-20T21:07:47.6926886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,110.55*77
2025-08-20T21:07:48.6920080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,110.41*5B
2025-08-20T21:07:49.6925254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,110.27*53
2025-08-20T21:07:50.6926575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,110.21*50
2025-08-20T21:07:51.6917666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,110.23*56
2025-08-20T21:07:52.6919003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,110.28*5D
2025-08-20T21:07:53.6920689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,110.31*79
2025-08-20T21:07:54.6924132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,110.34*55
2025-08-20T21:07:55.6923081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,110.42*57
2025-08-20T21:07:56.6925831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,110.42*5E
2025-08-20T21:07:57.6921619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,110.29*53
2025-08-20T21:07:58.6926743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,110.15*59
2025-08-20T21:07:59.6919568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,110.12*5C
2025-08-20T21:08:00.6921012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,110.22*7C
2025-08-20T21:08:01.6926921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,110.40*50
2025-08-20T21:08:02.6919698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,110.54*74
2025-08-20T21:08:03.6925322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,110.46*5D
2025-08-20T21:08:04.6926591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.16,110.21*50
2025-08-20T21:08:05.6922658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.99,110.11*54
2025-08-20T21:08:06.6923811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,110.26*56
2025-08-20T21:08:07.6919710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.20,110.50*5D
2025-08-20T21:08:08.6922640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.25,110.59*58
2025-08-20T21:08:09.6919156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,110.43*5E
2025-08-20T21:08:10.6926550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.80,110.26*5C
2025-08-20T21:08:11.6923155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.92,110.23*55
2025-08-20T21:08:12.6925241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.65,110.41*7B
2025-08-20T21:08:13.6926915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.40,110.61*78
2025-08-20T21:08:14.6920703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,110.68*70
2025-08-20T21:08:15.6920226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.47,110.45*52
2025-08-20T21:08:16.6924541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.51,110.21*5C
2025-08-20T21:08:17.6918206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,110.24*54
2025-08-20T21:08:18.6923347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.05,110.40*72
2025-08-20T21:08:19.6917617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.28,110.51*72
2025-08-20T21:08:20.6920939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,110.43*5E
2025-08-20T21:08:21.6917185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.20,110.25*5E
2025-08-20T21:08:22.6922438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.98,110.06*55
2025-08-20T21:08:23.6923356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,109.95*52
2025-08-20T21:08:24.6924365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,109.92*7C
2025-08-20T21:08:25.6920378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,109.97*7D
2025-08-20T21:08:26.6920457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,110.10*7C
2025-08-20T21:08:27.6926999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.10,110.17*7A
2025-08-20T21:08:28.6920435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,110.06*5B
2025-08-20T21:08:29.6925986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.41,109.88*5F
2025-08-20T21:08:30.6918898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.61,109.82*51
2025-08-20T21:08:31.6924875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,109.86*7A
2025-08-20T21:08:32.6926157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.69,109.89*57
2025-08-20T21:08:33.6924833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,109.87*53
2025-08-20T21:08:34.6927858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,109.75*5A
2025-08-20T21:08:35.6925587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.31,109.69*53
2025-08-20T21:08:36.6918552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,109.77*56
2025-08-20T21:08:37.6920458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,109.84*53
2025-08-20T21:08:38.6923372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,109.72*5F
2025-08-20T21:08:39.6919334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,109.55*5C
2025-08-20T21:08:40.6921800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,109.56*73
2025-08-20T21:08:41.6925932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,109.73*58
2025-08-20T21:08:42.6918512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,109.88*7B
2025-08-20T21:08:43.6925535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,109.88*50
2025-08-20T21:08:44.6946191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.34,109.78*55
2025-08-20T21:08:45.6927642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.23,109.60*5D
2025-08-20T21:08:46.6926751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,109.56*5F
2025-08-20T21:08:47.6924035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.04,109.75*75
2025-08-20T21:08:48.6926367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.31,109.93*55
2025-08-20T21:08:49.6921470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,109.99*72
2025-08-20T21:08:50.6922424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.39,109.98*53
2025-08-20T21:08:51.6926631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,109.95*5D
2025-08-20T21:08:52.6924395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,109.78*5B
2025-08-20T21:08:53.6919890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,109.62*5F
2025-08-20T21:08:54.6924270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,109.78*7B
2025-08-20T21:08:55.6923993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,110.00*7A
2025-08-20T21:08:56.6927664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,110.05*7C
2025-08-20T21:08:57.6917453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,109.98*58
2025-08-20T21:08:58.6922556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,109.90*5B
2025-08-20T21:08:59.6918637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,109.80*5A
2025-08-20T21:09:00.6921568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,109.90*53
2025-08-20T21:09:01.6926951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,110.02*79
2025-08-20T21:09:02.6921048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,110.06*79
2025-08-20T21:09:03.6925860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,110.02*5C
2025-08-20T21:09:04.6926530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,109.94*54
2025-08-20T21:09:05.6922261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,109.84*53
2025-08-20T21:09:06.6918712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,109.88*58
2025-08-20T21:09:07.6923329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,109.93*50
2025-08-20T21:09:08.6925724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,109.96*55
2025-08-20T21:09:09.6927124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,110.00*57
2025-08-20T21:09:10.6918168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,109.97*5A
2025-08-20T21:09:11.6925815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,109.91*56
2025-08-20T21:09:12.6918273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,109.87*7C
2025-08-20T21:09:13.6919166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,109.84*52
2025-08-20T21:09:14.6923802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,109.84*7B
2025-08-20T21:09:15.6920339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,109.86*7A
2025-08-20T21:09:16.6919326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,109.85*5B
2025-08-20T21:09:17.6919267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.89,109.80*5B
2025-08-20T21:09:18.6919074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,109.88*51
2025-08-20T21:09:19.6922217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,110.05*50
2025-08-20T21:09:20.6922972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,110.42*7D
2025-08-20T21:09:21.6926185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,110.81*71
2025-08-20T21:09:22.6920028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,111.07*56
2025-08-20T21:09:23.6925532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,111.34*5C
2025-08-20T21:09:24.6921919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,111.69*53
2025-08-20T21:09:25.6926903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,112.03*7A
2025-08-20T21:09:26.6921460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,112.42*7A
2025-08-20T21:09:27.6917212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,112.84*5A
2025-08-20T21:09:28.6921760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,113.40*55
2025-08-20T21:09:29.6926383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,113.88*79
2025-08-20T21:09:30.6918947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,114.24*70
2025-08-20T21:09:31.6924641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.09,114.62*77
2025-08-20T21:09:32.6925737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,115.10*7E
2025-08-20T21:09:33.6921769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,115.72*52
2025-08-20T21:09:34.6919485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.39,116.45*5F
2025-08-20T21:09:35.6919345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,117.13*53
2025-08-20T21:09:36.6918555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,117.69*79
2025-08-20T21:09:37.6924254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.43,118.23*70
2025-08-20T21:09:38.6923677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,118.92*79
2025-08-20T21:09:39.6918249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.33,119.76*5F
2025-08-20T21:09:40.6927256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.49,120.71*59
2025-08-20T21:09:41.6922858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.34,121.61*55
2025-08-20T21:09:42.6926122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,122.40*7A
2025-08-20T21:09:43.6926940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,123.10*7A
2025-08-20T21:09:44.6919237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,123.77*7B
2025-08-20T21:09:45.6922746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,124.46*76
2025-08-20T21:09:46.6922971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,125.29*79
2025-08-20T21:09:47.6919071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.63,126.29*5C
2025-08-20T21:09:48.6928305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.58,127.13*59
2025-08-20T21:09:49.6936477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.47,127.85*75
2025-08-20T21:09:50.6924224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.39,128.63*7C
2025-08-20T21:09:51.6920614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.40,129.44*7A
2025-08-20T21:09:52.6924021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,130.19*77
2025-08-20T21:09:53.6927008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,130.94*76
2025-08-20T21:09:54.6919637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,131.69*77
2025-08-20T21:09:55.6925092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,132.55*77
2025-08-20T21:09:56.6923968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.68,133.56*58
2025-08-20T21:09:57.6921150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.77,134.47*7B
2025-08-20T21:09:58.6921900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.70,135.15*71
2025-08-20T21:09:59.6917975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.56,135.88*7B
2025-08-20T21:10:00.6921860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,136.74*7D
2025-08-20T21:10:01.6917282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.46,137.54*77
2025-08-20T21:10:02.6918505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.62,138.42*76
2025-08-20T21:10:03.6919504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.90,139.44*7B
2025-08-20T21:10:04.6927854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.04,140.37*7B
2025-08-20T21:10:05.6925173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.91,141.29*7B
2025-08-20T21:10:06.6919156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.61,142.13*7A
2025-08-20T21:10:07.6917608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,142.92*74
2025-08-20T21:10:08.6926410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,143.68*70
2025-08-20T21:10:09.6922114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,144.38*77
2025-08-20T21:10:10.6923774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.93,145.25*7D
2025-08-20T21:10:11.6918831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.34,146.25*51
2025-08-20T21:10:12.6917426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.36,147.32*52
2025-08-20T21:10:13.6924187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.07,148.37*51
2025-08-20T21:10:14.6927757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.79,149.22*7F
2025-08-20T21:10:15.6918686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.77,149.92*7F
2025-08-20T21:10:16.6924264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.93,150.61*72
2025-08-20T21:10:17.6918097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.05,151.49*74
2025-08-20T21:10:18.6919960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.00,152.39*5B
2025-08-20T21:10:19.6920978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.66,153.16*54
2025-08-20T21:10:20.6925239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,153.95*76
2025-08-20T21:10:21.6927042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,154.74*78
2025-08-20T21:10:22.6918655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.81,155.58*78
2025-08-20T21:10:23.6925733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.29,156.42*7C
2025-08-20T21:10:24.6917882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.49,157.09*7E
2025-08-20T21:10:25.6923811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.21,157.52*79
2025-08-20T21:10:26.6926151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.69,158.04*73
2025-08-20T21:10:27.6922287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,158.76*7E
2025-08-20T21:10:28.6925127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,159.51*55
2025-08-20T21:10:29.6923737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.13,160.09*74
2025-08-20T21:10:30.6922165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.48,160.62*77
2025-08-20T21:10:31.6921974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.82,161.13*7B
2025-08-20T21:10:32.6922549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.94,161.63*73
2025-08-20T21:10:33.6922476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.74,162.20*7E
2025-08-20T21:10:34.6933766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.40,162.75*54
2025-08-20T21:10:35.6923082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,163.19*75
2025-08-20T21:10:36.6919394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,163.62*79
2025-08-20T21:10:37.6918777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,164.21*73
2025-08-20T21:10:38.6925351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,164.71*7A
2025-08-20T21:10:39.6921345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,165.06*7C
2025-08-20T21:10:40.6918248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,165.39*79
2025-08-20T21:10:41.6958196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,165.71*74
2025-08-20T21:10:42.6927510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.20,166.22*50
2025-08-20T21:10:43.6924193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.53,166.89*56
2025-08-20T21:10:44.6925331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.62,167.43*79
2025-08-20T21:10:45.6920637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.37,167.86*72
2025-08-20T21:10:46.6920458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,168.14*7F
2025-08-20T21:10:47.6926985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,168.39*78
2025-08-20T21:10:48.6924584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,168.66*7E
2025-08-20T21:10:49.6920142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,168.92*77
2025-08-20T21:10:50.6921042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,169.25*7E
2025-08-20T21:10:51.6927432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,169.68*7B
2025-08-20T21:10:52.6918498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,170.16*7E
2025-08-20T21:10:53.6924494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,170.57*7E
2025-08-20T21:10:54.6920177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,170.92*77
2025-08-20T21:10:55.6925090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,171.30*70
2025-08-20T21:10:56.6918488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,171.67*78
2025-08-20T21:10:57.6924892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,171.93*73
2025-08-20T21:10:58.6925296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,172.06*7B
2025-08-20T21:10:59.6926414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,172.12*7E
2025-08-20T21:11:00.6924353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,172.36*77
2025-08-20T21:11:01.6918520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,172.74*56
2025-08-20T21:11:02.6922009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.36,173.19*5F
2025-08-20T21:11:03.6917262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.60,173.68*76
2025-08-20T21:11:04.6925307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.47,174.17*7A
2025-08-20T21:11:05.6923878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,174.57*7C
2025-08-20T21:11:06.6921385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,174.85*7F
2025-08-20T21:11:07.6928000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,175.10*56
2025-08-20T21:11:08.6920177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,175.32*57
2025-08-20T21:11:09.6917352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,175.61*73
2025-08-20T21:11:10.6923010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,175.95*76
2025-08-20T21:11:11.6927006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.73,176.23*7E
2025-08-20T21:11:12.6925907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.77,176.39*72
2025-08-20T21:11:13.6920386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,176.60*7F
2025-08-20T21:11:14.6925462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,176.87*76
2025-08-20T21:11:15.6923805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,177.12*5A
2025-08-20T21:11:16.6924808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,177.37*51
2025-08-20T21:11:17.6921041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,177.64*70
2025-08-20T21:11:18.6922630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,177.87*78
2025-08-20T21:11:19.6918919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,177.99*79
2025-08-20T21:11:20.6919173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,178.07*78
2025-08-20T21:11:21.6924519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,178.13*75
2025-08-20T21:11:22.6926401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,178.24*5E
2025-08-20T21:11:23.6922758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,178.30*5E
2025-08-20T21:11:24.6923473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,178.39*7D
2025-08-20T21:11:25.6920296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,178.54*77
2025-08-20T21:11:26.6923858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,178.67*77
2025-08-20T21:11:27.6921136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,178.71*76
2025-08-20T21:11:28.6920566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,178.77*72
2025-08-20T21:11:29.6926345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,178.92*7D
2025-08-20T21:11:30.6919559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,179.06*79
2025-08-20T21:11:31.6924938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,179.05*7F
2025-08-20T21:11:32.6918187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,178.88*71
2025-08-20T21:11:33.6928080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,178.76*76
2025-08-20T21:11:34.6917735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,178.67*71
2025-08-20T21:11:35.6924507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,178.44*5C
2025-08-20T21:11:36.6920702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,178.25*53
2025-08-20T21:11:37.6923999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,178.28*58
2025-08-20T21:11:38.6922096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,178.44*58
2025-08-20T21:11:39.6917568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,178.55*5F
2025-08-20T21:11:40.6920693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,178.54*7F
2025-08-20T21:11:41.6925927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,178.49*7E
2025-08-20T21:11:42.6926202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,178.42*76
2025-08-20T21:11:43.6919425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,178.36*7F
2025-08-20T21:11:44.6924338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,178.18*7A
2025-08-20T21:11:45.6921001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,177.92*50
2025-08-20T21:11:46.6920134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,177.67*50
2025-08-20T21:11:47.6926158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,177.48*59
2025-08-20T21:11:48.6926341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,177.25*57
2025-08-20T21:11:49.6923863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,177.01*78
2025-08-20T21:11:50.6926112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,176.86*51
2025-08-20T21:11:51.6923403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,176.74*56
2025-08-20T21:11:52.6925536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,176.66*70
2025-08-20T21:11:53.6922459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,176.53*79
2025-08-20T21:11:54.6922854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,176.14*55
2025-08-20T21:11:55.6918968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,175.66*5F
2025-08-20T21:11:56.6922567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,175.31*55
2025-08-20T21:11:57.6921335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,175.05*54
2025-08-20T21:11:58.6918586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,174.73*5B
2025-08-20T21:11:59.6927135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,174.35*56
2025-08-20T21:12:00.6922200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,174.11*52
2025-08-20T21:12:01.6925712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,174.11*71
2025-08-20T21:12:02.6919961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,174.18*59
2025-08-20T21:12:03.6927148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,174.07*78
2025-08-20T21:12:04.6917654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,173.90*5B
2025-08-20T21:12:05.6922124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,173.73*56
2025-08-20T21:12:06.6922939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,173.48*5A
2025-08-20T21:12:07.6927271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,173.26*55
2025-08-20T21:12:08.6925558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,173.16*5A
2025-08-20T21:12:09.6923966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,173.20*58
2025-08-20T21:12:10.6923836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,173.16*79
2025-08-20T21:12:11.6926484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,172.97*76
2025-08-20T21:12:12.6918786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,172.80*75
2025-08-20T21:12:13.6923682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,172.65*5C
2025-08-20T21:12:14.6920626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,172.61*5E
2025-08-20T21:12:15.6924534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,172.66*54
2025-08-20T21:12:16.6916874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,172.75*55
2025-08-20T21:12:17.6923495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,172.77*5B
2025-08-20T21:12:18.6925675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,172.74*72
2025-08-20T21:12:19.6920953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,172.69*7E
2025-08-20T21:12:20.6923502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,172.54*52
2025-08-20T21:12:21.6921838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,172.39*54
2025-08-20T21:12:22.6922979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,172.28*5F
2025-08-20T21:12:23.6919958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,172.18*58
2025-08-20T21:12:24.6923022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,172.09*5A
2025-08-20T21:12:25.6925233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,172.06*71
2025-08-20T21:12:26.6924889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,172.07*7C
2025-08-20T21:12:27.6926894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,172.09*75
2025-08-20T21:12:28.6924185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,172.03*54
2025-08-20T21:12:29.6921361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,171.94*5A
2025-08-20T21:12:30.6919070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,171.93*58
2025-08-20T21:12:31.6918659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,171.92*5C
2025-08-20T21:12:32.6919289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,172.00*57
2025-08-20T21:12:33.6926175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,172.09*58
2025-08-20T21:12:34.6922026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,172.02*7E
2025-08-20T21:12:35.6920217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.12,171.72*5C
2025-08-20T21:12:36.6918494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,171.36*58
2025-08-20T21:12:37.6924151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,171.21*54
2025-08-20T21:12:38.6926094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,171.17*72
2025-08-20T21:12:39.6922186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,171.20*73
2025-08-20T21:12:40.6925988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,171.31*7C
2025-08-20T21:12:41.6922550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,171.57*7E
2025-08-20T21:12:42.6927038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,171.82*7F
2025-08-20T21:12:43.6923759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,171.92*7E
2025-08-20T21:12:44.6925922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,171.85*72
2025-08-20T21:12:45.6919745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,171.69*52
2025-08-20T21:12:46.6923761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.39,171.39*5C
2025-08-20T21:12:47.6922782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.64,171.03*5E
2025-08-20T21:12:48.6923132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,170.91*5D
2025-08-20T21:12:49.6920685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,171.08*7E
2025-08-20T21:12:50.6922345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,171.33*57
2025-08-20T21:12:51.6917314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,171.51*5F
2025-08-20T21:12:52.7020040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,171.59*77
2025-08-20T21:12:53.6927316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,171.62*7E
2025-08-20T21:12:54.6917502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,171.58*5A
2025-08-20T21:12:55.6924767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,171.49*53
2025-08-20T21:12:56.6917998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,171.46*5B
2025-08-20T21:12:57.6920934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,171.39*5E
2025-08-20T21:12:58.6922209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,171.29*5A
2025-08-20T21:12:59.7022420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,171.32*79
2025-08-20T21:13:00.7022923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,171.34*7F
2025-08-20T21:13:01.6927865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,171.33*71
2025-08-20T21:13:02.7018296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,171.35*7E
2025-08-20T21:13:03.6923400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,171.33*52
2025-08-20T21:13:04.6925873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,171.39*5B
2025-08-20T21:13:05.6923973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,171.50*5F
2025-08-20T21:13:06.6923846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,171.67*55
2025-08-20T21:13:07.7020071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,171.80*72
2025-08-20T21:13:08.7021006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,171.84*75
2025-08-20T21:13:09.6927483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,171.78*77
2025-08-20T21:13:10.7025686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,171.70*7B
2025-08-20T21:13:11.6924300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,171.75*7A
2025-08-20T21:13:12.6925225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,171.79*54
2025-08-20T21:13:13.6920247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,171.71*5B
2025-08-20T21:13:14.6924348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,171.66*5C
2025-08-20T21:13:15.6920612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,171.66*53
2025-08-20T21:13:16.6924015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,171.65*50
2025-08-20T21:13:17.6919019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,171.66*7B
2025-08-20T21:13:18.7020681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,171.73*7C
2025-08-20T21:13:19.7025602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,171.80*79
2025-08-20T21:13:20.7025897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,171.97*75
2025-08-20T21:13:21.6922858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,172.16*7D
2025-08-20T21:13:22.6925996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,172.14*51
2025-08-20T21:13:23.6921766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,172.02*52
2025-08-20T21:13:24.6925449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,171.84*5A
2025-08-20T21:13:25.7024452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,171.64*7C
2025-08-20T21:13:26.7026068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,171.56*7C
2025-08-20T21:13:27.6921261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,171.64*7E
2025-08-20T21:13:28.6921877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,171.90*5B
2025-08-20T21:13:29.6927348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,172.13*54
2025-08-20T21:13:30.6921931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,172.22*54
2025-08-20T21:13:31.6925540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,172.24*5B
2025-08-20T21:13:32.7023124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,172.18*76
2025-08-20T21:13:33.7018536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,172.07*73
2025-08-20T21:13:34.7021611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,172.05*7F
2025-08-20T21:13:35.7020032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,172.08*75
2025-08-20T21:13:36.6922358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,172.09*55
2025-08-20T21:13:37.6918848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,172.13*53
2025-08-20T21:13:38.6920993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,172.21*5D
2025-08-20T21:13:39.6924361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,172.32*53
2025-08-20T21:13:40.7019778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,172.37*70
2025-08-20T21:13:41.7031652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,172.37*79
2025-08-20T21:13:42.7019536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,172.24*79
2025-08-20T21:13:43.6917543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,172.04*5D
2025-08-20T21:13:44.6918715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,171.97*5A
2025-08-20T21:13:45.6925379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,172.05*51
2025-08-20T21:13:46.6926586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,172.18*75
2025-08-20T21:13:47.7021379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,172.37*78
2025-08-20T21:13:48.7024793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,172.64*76
2025-08-20T21:13:49.7020872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,172.76*73
2025-08-20T21:13:50.7019385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,172.51*78
2025-08-20T21:13:51.6918753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.86,172.08*59
2025-08-20T21:13:52.6920305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,171.74*54
2025-08-20T21:13:53.6927778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,171.73*53
2025-08-20T21:13:54.6926770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.49,172.01*77
2025-08-20T21:13:55.6922285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.29,172.36*5F
2025-08-20T21:13:56.7020875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,172.70*5F
2025-08-20T21:13:57.7022978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,172.99*7B
2025-08-20T21:13:58.7021776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,173.05*7C
2025-08-20T21:13:59.7019361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,172.85*7E
2025-08-20T21:14:00.6919321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.70,172.56*54
2025-08-20T21:14:01.6921699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.29,172.30*5A
2025-08-20T21:14:02.6925062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,172.08*53
2025-08-20T21:14:03.6920735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,172.01*5C
2025-08-20T21:14:04.6926167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,172.13*5C
2025-08-20T21:14:05.6919243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,172.30*5E
2025-08-20T21:14:06.7026839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,172.49*52
2025-08-20T21:14:07.7026794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,172.67*79
2025-08-20T21:14:08.7024782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,172.73*7C
2025-08-20T21:14:09.7025353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,172.68*52
2025-08-20T21:14:10.7022693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,172.67*56
2025-08-20T21:14:11.7027250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,172.65*5A
2025-08-20T21:14:12.6921527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,172.57*54
2025-08-20T21:14:13.6926689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,172.50*5C
2025-08-20T21:14:14.7018462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,172.41*7B
2025-08-20T21:14:15.7026295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,172.34*7D
2025-08-20T21:14:16.7026723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,172.35*7F
2025-08-20T21:14:17.7021144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,172.42*7A
2025-08-20T21:14:18.7026622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,172.48*70
2025-08-20T21:14:19.6926327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,172.56*5F
2025-08-20T21:14:20.7027608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,172.66*56
2025-08-20T21:14:21.6927669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,172.68*5F
2025-08-20T21:14:22.7024256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,172.68*5A
2025-08-20T21:14:23.7020743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,172.66*79
2025-08-20T21:14:24.7025139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,172.52*7C
2025-08-20T21:14:25.7020640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,172.36*75
2025-08-20T21:14:26.7047570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,172.21*79
2025-08-20T21:14:27.7023794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,172.12*50
2025-08-20T21:14:28.7018685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,172.16*55
2025-08-20T21:14:29.6924366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,172.38*5F
2025-08-20T21:14:30.6922384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,172.64*7E
2025-08-20T21:14:31.7024296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,172.80*72
2025-08-20T21:14:32.7021639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,172.78*79
2025-08-20T21:14:33.7022500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,172.67*77
2025-08-20T21:14:34.7025687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,172.50*51
2025-08-20T21:14:35.7022742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,172.28*5C
2025-08-20T21:14:36.7020007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,172.14*56
2025-08-20T21:14:37.6924992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,172.19*7E
2025-08-20T21:14:38.6927199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,172.35*71
2025-08-20T21:14:39.7023830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,172.55*76
2025-08-20T21:14:40.7024591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,172.58*72
2025-08-20T21:14:41.7019783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,172.49*70
2025-08-20T21:14:42.7022981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,172.31*76
2025-08-20T21:14:43.7019666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,172.20*56
2025-08-20T21:14:44.7022405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,172.24*57
2025-08-20T21:14:45.6919532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.06,172.47*71
2025-08-20T21:14:46.6921754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,172.75*73
2025-08-20T21:14:47.7027286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,172.92*77
2025-08-20T21:14:48.7019775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,172.85*70
2025-08-20T21:14:49.7025476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.94,172.54*70
2025-08-20T21:14:50.7023654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,172.19*77
2025-08-20T21:14:51.7021657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,172.01*51
2025-08-20T21:14:52.7022231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,172.09*5D
2025-08-20T21:14:53.7021886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,172.25*59
2025-08-20T21:14:54.7024173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,172.34*5B
2025-08-20T21:14:55.7024367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,172.44*52
2025-08-20T21:14:56.7026875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,172.60*7B
2025-08-20T21:14:57.7024062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,172.66*7C
2025-08-20T21:14:58.7022544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,172.47*73
2025-08-20T21:14:59.7024278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,172.16*54
2025-08-20T21:15:00.7025525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,171.95*52
2025-08-20T21:15:01.7026139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,171.87*50
2025-08-20T21:15:02.7027631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,171.86*5F
2025-08-20T21:15:03.7021978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,171.92*70
2025-08-20T21:15:04.7023616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,172.12*76
2025-08-20T21:15:05.7017588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,172.35*7A
2025-08-20T21:15:06.7019949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,172.42*53
2025-08-20T21:15:07.7023668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,172.27*52
2025-08-20T21:15:08.7019136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.98,172.06*51
2025-08-20T21:15:09.7026583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.92,171.88*5C
2025-08-20T21:15:10.7027106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,171.87*5C
2025-08-20T21:15:11.7022344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,171.99*54
2025-08-20T21:15:12.7023727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.85,172.06*70
2025-08-20T21:15:13.7020098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.09,171.98*70
2025-08-20T21:15:14.7020010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,171.91*76
2025-08-20T21:15:15.7019848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,171.99*51
2025-08-20T21:15:16.7022275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,172.03*58
2025-08-20T21:15:17.7020317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.34,171.90*54
2025-08-20T21:15:18.7024990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.02,171.87*59
2025-08-20T21:15:19.7026449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,172.00*5C
2025-08-20T21:15:20.7027786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,172.07*76
2025-08-20T21:15:21.7016471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,171.93*72
2025-08-20T21:15:22.7024800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,171.87*78
2025-08-20T21:15:23.7020518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,172.07*7F
2025-08-20T21:15:24.7022863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,172.42*59
2025-08-20T21:15:25.7019656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,172.61*51
2025-08-20T21:15:26.7022360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,172.55*59
2025-08-20T21:15:27.7026183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.21,172.39*57
2025-08-20T21:15:28.7020172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,172.30*56
2025-08-20T21:15:29.7022858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,172.31*7F
2025-08-20T21:15:30.7020869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,172.37*52
2025-08-20T21:15:31.7024637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,172.47*54
2025-08-20T21:15:32.7022484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,172.62*70
2025-08-20T21:15:33.7018722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,172.74*75
2025-08-20T21:15:34.7019642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,172.73*7C
2025-08-20T21:15:35.7024593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,172.64*56
2025-08-20T21:15:36.7016268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,172.49*52
2025-08-20T21:15:37.7026391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,172.33*55
2025-08-20T21:15:38.7026862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,172.26*5C
2025-08-20T21:15:39.7024185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,172.40*7F
2025-08-20T21:15:40.7026216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,172.58*5F
2025-08-20T21:15:41.7020987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,172.70*79
2025-08-20T21:15:42.7023671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,172.77*7D
2025-08-20T21:15:43.7020514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,172.80*7A
2025-08-20T21:15:44.7022761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,172.71*5F
2025-08-20T21:15:45.7023288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,172.54*55
2025-08-20T21:15:46.7026198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,172.42*54
2025-08-20T21:15:47.7019221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,172.34*55
2025-08-20T21:15:48.7023555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,172.38*76
2025-08-20T21:15:49.7025304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,172.52*72
2025-08-20T21:15:50.7027417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,172.70*7F
2025-08-20T21:15:51.7027229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,172.83*7D
2025-08-20T21:15:52.7018967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,172.82*53
2025-08-20T21:15:53.7019493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,172.79*5B
2025-08-20T21:15:54.7020892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,172.75*5E
2025-08-20T21:15:55.7026145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,172.71*52
2025-08-20T21:15:56.7024350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,172.60*5E
2025-08-20T21:15:57.7021554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,172.42*5D
2025-08-20T21:15:58.7023052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,172.37*51
2025-08-20T21:15:59.7021151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,172.39*59
2025-08-20T21:16:00.7021650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,172.45*53
2025-08-20T21:16:01.7018589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,172.64*57
2025-08-20T21:16:02.7021569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,172.91*7B
2025-08-20T21:16:03.7026858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,173.07*79
2025-08-20T21:16:04.7025195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,172.99*7A
2025-08-20T21:16:05.7049043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,172.75*5E
2025-08-20T21:16:06.7021883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,172.44*5A
2025-08-20T21:16:07.7018671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,172.18*5D
2025-08-20T21:16:08.7022827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,172.07*5F
2025-08-20T21:16:09.7018455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,172.09*5A
2025-08-20T21:16:10.7026427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,172.22*56
2025-08-20T21:16:11.7022869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,172.38*5E
2025-08-20T21:16:12.7023715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,172.40*7A
2025-08-20T21:16:13.7020173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,172.36*7A
2025-08-20T21:16:14.7021249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,172.47*7C
2025-08-20T21:16:15.7027369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,172.65*54
2025-08-20T21:16:16.7023354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,172.74*52
2025-08-20T21:16:17.7024729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,172.77*55
2025-08-20T21:16:18.7019511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,172.69*5D
2025-08-20T21:16:19.7024307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,172.47*7E
2025-08-20T21:16:20.7017945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,172.40*79
2025-08-20T21:16:21.7023546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,172.42*56
2025-08-20T21:16:22.7026878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,172.49*58
2025-08-20T21:16:23.7021612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,172.62*58
2025-08-20T21:16:24.7024044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,172.72*5A
2025-08-20T21:16:25.7023219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,172.80*73
2025-08-20T21:16:26.7023617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,172.88*75
2025-08-20T21:16:27.7021481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,172.88*5D
2025-08-20T21:16:28.7022949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,172.90*58
2025-08-20T21:16:29.7022645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,173.06*52
2025-08-20T21:16:30.7020712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,173.14*55
2025-08-20T21:16:31.7025723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,173.10*7A
2025-08-20T21:16:32.7024306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,173.00*78
2025-08-20T21:16:33.7018495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,172.95*73
2025-08-20T21:16:34.7027562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,172.87*72
2025-08-20T21:16:35.7021714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,172.79*5A
2025-08-20T21:16:36.7025817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,172.76*53
2025-08-20T21:16:37.7023557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,172.81*5C
2025-08-20T21:16:38.7017848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,172.95*51
2025-08-20T21:16:39.7024500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,173.08*73
2025-08-20T21:16:40.7026398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,173.20*75
2025-08-20T21:16:41.7022739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,173.25*7B
2025-08-20T21:16:42.7024388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,173.23*7E
2025-08-20T21:16:43.7023136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,173.13*7D
2025-08-20T21:16:44.7024541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,172.93*51
2025-08-20T21:16:45.7020328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,172.65*56
2025-08-20T21:16:46.7022833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.40,172.40*52
2025-08-20T21:16:47.7028352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,172.39*51
2025-08-20T21:16:48.7019301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,172.66*79
2025-08-20T21:16:49.7023371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,173.02*50
2025-08-20T21:16:50.7025833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,173.31*52
2025-08-20T21:16:51.7025034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,173.43*75
2025-08-20T21:16:52.7020466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,173.45*7A
2025-08-20T21:16:53.7021679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,173.32*78
2025-08-20T21:16:54.7025820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,172.96*7D
2025-08-20T21:16:55.7027837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,172.62*59
2025-08-20T21:16:56.7018457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,172.48*55
2025-08-20T21:16:57.7019864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,172.54*58
2025-08-20T21:16:58.7017854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,172.79*7C
2025-08-20T21:16:59.7023835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,173.07*51
2025-08-20T21:17:00.7023787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,173.17*7B
2025-08-20T21:17:01.7025555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,173.10*79
2025-08-20T21:17:02.7026382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,173.04*7F
2025-08-20T21:17:03.7024287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,172.88*73
2025-08-20T21:17:04.7026638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,172.58*71
2025-08-20T21:17:05.7021797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,172.41*50
2025-08-20T21:17:06.7024353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,172.41*57
2025-08-20T21:17:07.7021939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,172.52*78
2025-08-20T21:17:08.7027020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,172.72*78
2025-08-20T21:17:09.7021813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,172.88*57
2025-08-20T21:17:10.7024004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,173.02*7E
2025-08-20T21:17:11.7019928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,173.07*7A
2025-08-20T21:17:12.7021283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,172.93*5D
2025-08-20T21:17:13.7028294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,172.68*53
2025-08-20T21:17:14.7019826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,172.50*5C
2025-08-20T21:17:15.7027390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,172.45*50
2025-08-20T21:17:16.7023946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,172.44*55
2025-08-20T21:17:17.7019817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,172.41*5A
2025-08-20T21:17:18.7022426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,172.31*54
2025-08-20T21:17:19.7024824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,172.34*79
2025-08-20T21:17:20.7019928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,172.55*55
2025-08-20T21:17:21.7027367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,172.73*70
2025-08-20T21:17:22.7021180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,172.77*71
2025-08-20T21:17:23.7021491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,172.76*5D
2025-08-20T21:17:24.7020303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.03,172.66*5A
2025-08-20T21:17:25.7025799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,172.53*57
2025-08-20T21:17:26.7024478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,172.33*52
2025-08-20T21:17:27.7021901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,172.12*5A
2025-08-20T21:17:28.7022917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,171.93*75
2025-08-20T21:17:29.7021362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,171.88*71
2025-08-20T21:17:30.7019710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,172.08*5A
2025-08-20T21:17:31.7019328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,172.33*57
2025-08-20T21:17:32.7024377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,172.42*79
2025-08-20T21:17:33.7023637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,172.43*56
2025-08-20T21:17:34.7023233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,172.40*55
2025-08-20T21:17:35.7020486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,172.38*5D
2025-08-20T21:17:36.7023649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,172.32*5E
2025-08-20T21:17:37.7018931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,172.14*56
2025-08-20T21:17:38.7020564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,172.04*71
2025-08-20T21:17:39.7027707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,172.09*73
2025-08-20T21:17:40.7020673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,172.07*72
2025-08-20T21:17:41.7018452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,172.03*7E
2025-08-20T21:17:42.7020338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,172.08*5C
2025-08-20T21:17:43.7027297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,172.24*54
2025-08-20T21:17:44.7021161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,172.40*5F
2025-08-20T21:17:45.7026751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,172.45*52
2025-08-20T21:17:46.7018969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,172.41*7C
2025-08-20T21:17:47.7018372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,172.39*7D
2025-08-20T21:17:48.6990095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,172.28*77
2025-08-20T21:17:49.7027873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,172.12*55
2025-08-20T21:17:50.7025009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,172.11*52
2025-08-20T21:17:51.7019915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,172.23*52
2025-08-20T21:17:52.7022082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,172.32*5F
2025-08-20T21:17:53.7022956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,172.36*54
2025-08-20T21:17:54.7023411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,172.35*78
2025-08-20T21:17:55.7022794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,172.28*72
2025-08-20T21:17:56.7023863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,172.25*71
2025-08-20T21:17:57.7027833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,172.37*59
2025-08-20T21:17:58.7019215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,172.50*51
2025-08-20T21:17:59.7025230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,172.53*55
2025-08-20T21:18:00.7021300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,172.51*5C
2025-08-20T21:18:01.7026223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,172.59*74
2025-08-20T21:18:02.7027755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,172.66*70
2025-08-20T21:18:03.7021275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,172.51*73
2025-08-20T21:18:04.7023264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,172.16*7C
2025-08-20T21:18:05.7019122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,171.95*52
2025-08-20T21:18:06.7022866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,172.07*5A
2025-08-20T21:18:07.7019256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,172.30*78
2025-08-20T21:18:08.7019267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,172.64*79
2025-08-20T21:18:09.7026218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,173.04*78
2025-08-20T21:18:10.7023995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,173.30*71
2025-08-20T21:18:11.7025603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,173.36*72
2025-08-20T21:18:12.7027176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,173.20*7A
2025-08-20T21:18:13.7023060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.09,172.83*5D
2025-08-20T21:18:14.7026214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,172.41*59
2025-08-20T21:18:15.7021571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,172.14*51
2025-08-20T21:18:16.7019209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,172.12*7B
2025-08-20T21:18:17.7022705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,172.37*7A
2025-08-20T21:18:18.7023357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,172.71*54
2025-08-20T21:18:19.7022315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,172.98*78
2025-08-20T21:18:20.7024339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,173.12*7C
2025-08-20T21:18:21.7021768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,173.12*56
2025-08-20T21:18:22.7019806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,173.10*52
2025-08-20T21:18:23.7018534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,173.01*5B
2025-08-20T21:18:24.7021548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,172.81*7C
2025-08-20T21:18:25.7024350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,172.62*7C
2025-08-20T21:18:26.7017943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,172.51*7D
2025-08-20T21:18:27.7022838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,172.52*73
2025-08-20T21:18:28.7020948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,172.54*5C
2025-08-20T21:18:29.7026458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.61,172.43*56
2025-08-20T21:18:30.7018737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,172.44*5E
2025-08-20T21:18:31.7025988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,172.80*76
2025-08-20T21:18:32.7026836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.03,173.21*57
2025-08-20T21:18:33.7028089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.51,173.32*70
2025-08-20T21:18:34.7017979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.10,173.20*7B
2025-08-20T21:18:35.7022689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,173.06*77
2025-08-20T21:18:36.7024675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,172.87*59
2025-08-20T21:18:37.7023089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,172.69*58
2025-08-20T21:18:38.7023311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,172.67*5D
2025-08-20T21:18:39.7020404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,172.69*51
2025-08-20T21:18:40.7020607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,172.66*57
2025-08-20T21:18:41.7027226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,172.65*7D
2025-08-20T21:18:42.7019733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,172.76*74
2025-08-20T21:18:43.7025354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,172.87*74
2025-08-20T21:18:44.7021965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,172.94*75
2025-08-20T21:18:45.7018333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,173.03*55
2025-08-20T21:18:46.7020391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,173.20*5B
2025-08-20T21:18:47.7025740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,173.19*79
2025-08-20T21:18:48.7017759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,172.98*78
2025-08-20T21:18:49.7016725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,172.79*59
2025-08-20T21:18:50.7019239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,172.75*54
2025-08-20T21:18:51.7064848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,172.78*5F
2025-08-20T21:18:52.7028501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,172.73*54
2025-08-20T21:18:53.7022586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,172.77*58
2025-08-20T21:18:54.7018098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,172.94*5F
2025-08-20T21:18:55.7037476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,173.08*59
2025-08-20T21:18:56.7021954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,173.22*70
2025-08-20T21:18:57.7018891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,173.38*77
2025-08-20T21:18:58.7087767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,173.37*78
2025-08-20T21:18:59.7021237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,173.18*75
2025-08-20T21:19:00.7024882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,173.08*50
2025-08-20T21:19:01.7022826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,173.01*51
2025-08-20T21:19:02.7026309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,172.93*58
2025-08-20T21:19:03.7022440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,172.93*50
2025-08-20T21:19:04.7024016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,173.03*79
2025-08-20T21:19:05.7019461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,173.26*7D
2025-08-20T21:19:06.7020257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.86,173.48*79
2025-08-20T21:19:07.7026903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,173.51*7B
2025-08-20T21:19:08.7023032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,173.31*7C
2025-08-20T21:19:09.7018549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.50,173.07*59
2025-08-20T21:19:10.7022003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.34,172.99*57
2025-08-20T21:19:11.7023456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.15,172.96*51
2025-08-20T21:19:12.7019264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,172.94*5C
2025-08-20T21:19:13.7026547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,173.09*75
2025-08-20T21:19:14.7020478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.09,173.35*77
2025-08-20T21:19:15.7025105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.47,173.35*71
2025-08-20T21:19:16.7026537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.53,173.05*7E
2025-08-20T21:19:17.7021369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,172.74*5A
2025-08-20T21:19:18.7026876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,172.63*54
2025-08-20T21:19:19.7023583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.43,172.68*76
2025-08-20T21:19:20.7021718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.14,172.84*77
2025-08-20T21:19:21.7026754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,173.10*7C
2025-08-20T21:19:22.7018194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,173.27*7E
2025-08-20T21:19:23.7025552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.02,173.28*7B
2025-08-20T21:19:24.7023150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.05,173.09*7F
2025-08-20T21:19:25.7024781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.98,172.75*75
2025-08-20T21:19:26.7025640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,172.46*5A
2025-08-20T21:19:27.7023951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.83,172.39*53
2025-08-20T21:19:28.7018102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.07,172.58*75
2025-08-20T21:19:29.7027493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.23,172.85*76
2025-08-20T21:19:30.7021439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,173.02*7F
2025-08-20T21:19:31.7027794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.33,173.01*78
2025-08-20T21:19:32.7020225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.71,172.91*7E
2025-08-20T21:19:33.7026749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,172.87*72
2025-08-20T21:19:34.7027055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,172.82*74
2025-08-20T21:19:35.7022224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,172.76*52
2025-08-20T21:19:36.7024425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,172.74*54
2025-08-20T21:19:37.7021089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,172.76*51
2025-08-20T21:19:38.7021153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,172.89*5A
2025-08-20T21:19:39.7026812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,173.08*79
2025-08-20T21:19:40.7024068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,173.05*7A
2025-08-20T21:19:41.7020686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,172.96*76
2025-08-20T21:19:42.7023190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,173.05*70
2025-08-20T21:19:43.7025334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,173.19*76
2025-08-20T21:19:44.7022519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,173.14*7F
2025-08-20T21:19:45.7018187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,172.91*5D
2025-08-20T21:19:46.7025051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,172.72*5E
2025-08-20T21:19:47.7027292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,172.66*58
2025-08-20T21:19:48.7021517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,172.71*57
2025-08-20T21:19:49.7027911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,172.88*7F
2025-08-20T21:19:50.7021236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,173.12*7A
2025-08-20T21:19:51.7027261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,173.28*50
2025-08-20T21:19:52.7022583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,173.23*7D
2025-08-20T21:19:53.7019149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,173.06*7E
2025-08-20T21:19:54.7021788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,172.93*71
2025-08-20T21:19:55.7028273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,172.77*53
2025-08-20T21:19:56.7017697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,172.67*5D
2025-08-20T21:19:57.7019096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,172.65*55
2025-08-20T21:19:58.7023853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,172.69*59
2025-08-20T21:19:59.7025032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,172.77*7D
2025-08-20T21:20:00.7026707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,172.83*71
2025-08-20T21:20:01.7025030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,172.93*73
2025-08-20T21:20:02.7027505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,172.99*7C
2025-08-20T21:20:03.7023061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,172.87*56
2025-08-20T21:20:04.7024449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,172.75*51
2025-08-20T21:20:05.7020135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,172.79*5C
2025-08-20T21:20:06.7021743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,172.77*54
2025-08-20T21:20:07.7027373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,172.71*57
2025-08-20T21:20:08.7017471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,172.62*7F
2025-08-20T21:20:09.7021811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,172.52*79
2025-08-20T21:20:10.7027583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,172.46*7E
2025-08-20T21:20:11.7021056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,172.50*53
2025-08-20T21:20:12.7025723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,172.62*55
2025-08-20T21:20:13.7022084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,172.77*59
2025-08-20T21:20:14.7018128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,172.85*5E
2025-08-20T21:20:15.7023350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,172.77*7E
2025-08-20T21:20:16.7021134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,172.59*70
2025-08-20T21:20:17.7019181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,172.41*7B
2025-08-20T21:20:18.7023741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,172.34*7C
2025-08-20T21:20:19.7025376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,172.44*5F
2025-08-20T21:20:20.7017078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,172.67*5E
2025-08-20T21:20:21.7018046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,172.87*5C
2025-08-20T21:20:22.7026710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,172.98*5F
2025-08-20T21:20:23.7021390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,172.99*7C
2025-08-20T21:20:24.7025100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,172.89*77
2025-08-20T21:20:25.7025851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,172.65*70
2025-08-20T21:20:26.7017029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,172.48*72
2025-08-20T21:20:27.7024111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,172.59*56
2025-08-20T21:20:28.7026307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,172.84*73
2025-08-20T21:20:29.7023023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,173.08*79
2025-08-20T21:20:30.7024340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,173.10*5F
2025-08-20T21:20:31.7020154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,172.89*59
2025-08-20T21:20:32.7021193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,172.77*78
2025-08-20T21:20:33.7026820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,172.86*77
2025-08-20T21:20:34.7021643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,173.03*53
2025-08-20T21:20:35.7027501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,173.07*7D
2025-08-20T21:20:36.7022677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,172.93*5D
2025-08-20T21:20:37.7019440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.08,172.79*5C
2025-08-20T21:20:38.7020418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,172.82*57
2025-08-20T21:20:39.7025595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,172.98*7B
2025-08-20T21:20:40.7017181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,173.11*56
2025-08-20T21:20:41.7024018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,173.18*71
2025-08-20T21:20:42.7027856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,173.14*7D
2025-08-20T21:20:43.7026847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,173.11*7E
2025-08-20T21:20:44.7020689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,173.19*50
2025-08-20T21:20:45.7021843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,173.16*56
2025-08-20T21:20:46.7023485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,172.99*52
2025-08-20T21:20:47.7019536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,172.85*5C
2025-08-20T21:20:48.7023057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,172.87*77
2025-08-20T21:20:49.7023813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,173.08*5D
2025-08-20T21:20:50.7017877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,173.23*72
2025-08-20T21:20:51.7022855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,173.13*57
2025-08-20T21:20:52.7025707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,172.99*5D
2025-08-20T21:20:53.7021639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,173.03*5B
2025-08-20T21:20:54.7023254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,173.05*7B
2025-08-20T21:20:55.7018783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,172.97*74
2025-08-20T21:20:56.7127764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,172.86*7C
2025-08-20T21:20:57.7025226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,172.69*76
2025-08-20T21:20:58.7028460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,172.50*5D
2025-08-20T21:20:59.7023425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,172.43*5B
2025-08-20T21:21:00.7024849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,172.42*5F
2025-08-20T21:21:01.7021727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,172.57*51
2025-08-20T21:21:02.7164307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,172.84*72
2025-08-20T21:21:03.7118149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,173.01*70
2025-08-20T21:21:04.7022066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,173.03*75
2025-08-20T21:21:05.7024634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,172.99*71
2025-08-20T21:21:06.7018640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,172.80*57
2025-08-20T21:21:07.7024933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,172.49*58
2025-08-20T21:21:08.7021750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,172.36*5E
2025-08-20T21:21:09.7026799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,172.44*56
2025-08-20T21:21:10.7024693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,172.55*7F
2025-08-20T21:21:11.7119133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,172.65*7B
2025-08-20T21:21:12.7026825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,172.71*70
2025-08-20T21:21:13.7119421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,172.73*7E
2025-08-20T21:21:14.7020604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,172.78*5A
2025-08-20T21:21:15.7026658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,172.80*58
2025-08-20T21:21:16.7026013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,172.77*5D
2025-08-20T21:21:17.7020829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,172.72*5D
2025-08-20T21:21:18.7120763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,172.70*7E
2025-08-20T21:21:19.7026092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,172.67*75
2025-08-20T21:21:20.7024116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,172.64*7A
2025-08-20T21:21:21.7020425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,172.61*7B
2025-08-20T21:21:22.7019645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,172.61*57
2025-08-20T21:21:23.7024087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,172.54*5C
2025-08-20T21:21:24.7018808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,172.52*5A
2025-08-20T21:21:25.7021335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,172.59*51
2025-08-20T21:21:26.7022645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,172.66*7B
2025-08-20T21:21:27.7128060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,172.74*7F
2025-08-20T21:21:28.7018927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,172.72*53
2025-08-20T21:21:29.7025526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,172.70*59
2025-08-20T21:21:30.7026940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,172.68*5E
2025-08-20T21:21:31.7022920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,172.67*56
2025-08-20T21:21:32.7026503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,172.58*5F
2025-08-20T21:21:33.7027576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,172.44*50
2025-08-20T21:21:34.7119950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,172.36*7B
2025-08-20T21:21:35.7118867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,172.52*71
2025-08-20T21:21:36.7020716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,172.80*51
2025-08-20T21:21:37.7025111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,172.98*5B
2025-08-20T21:21:38.7017166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,172.99*53
2025-08-20T21:21:39.7024803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,172.85*52
2025-08-20T21:21:40.7027408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.07,172.64*5F
2025-08-20T21:21:41.7022776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,172.44*52
2025-08-20T21:21:42.7022172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,172.35*5C
2025-08-20T21:21:43.7018290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,172.46*73
2025-08-20T21:21:44.7025383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.69,172.70*5C
2025-08-20T21:21:45.7020559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.29,172.94*53
2025-08-20T21:21:46.7119756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,172.96*75
2025-08-20T21:21:47.7120592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,172.81*75
2025-08-20T21:21:48.7020108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,172.66*52
2025-08-20T21:21:49.7026094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,172.64*55
2025-08-20T21:21:50.7022368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,172.63*53
2025-08-20T21:21:51.7021475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,172.60*5B
2025-08-20T21:21:52.7023810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,172.62*56
2025-08-20T21:21:53.7120721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,172.76*78
2025-08-20T21:21:54.7022067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,172.95*51
2025-08-20T21:21:55.7128185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,173.03*74
2025-08-20T21:21:56.7119167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,172.94*74
2025-08-20T21:21:57.7026747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,172.87*5B
2025-08-20T21:21:58.7026161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,172.74*57
2025-08-20T21:21:59.7022749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,172.45*5A
2025-08-20T21:22:00.7023119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,172.18*53
2025-08-20T21:22:01.7119778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,172.23*5C
2025-08-20T21:22:02.7025112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,172.57*5B
2025-08-20T21:22:03.7023009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.02,172.77*50
2025-08-20T21:22:04.7025434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,172.78*74
2025-08-20T21:22:05.7120226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,172.73*7F
2025-08-20T21:22:06.7118581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,172.86*53
2025-08-20T21:22:07.7126295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,173.12*59
2025-08-20T21:22:08.7017664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,173.26*59
2025-08-20T21:22:09.7127084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,173.05*56
2025-08-20T21:22:10.7122057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,172.74*52
2025-08-20T21:22:11.7126307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,172.61*7A
2025-08-20T21:22:12.7018050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,172.66*56
2025-08-20T21:22:13.7023512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,172.77*7F
2025-08-20T21:22:14.7027541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,172.93*58
2025-08-20T21:22:15.7117692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,173.09*58
2025-08-20T21:22:16.7122906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,173.24*7C
2025-08-20T21:22:17.7119092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,173.30*7B
2025-08-20T21:22:18.7119367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,173.29*71
2025-08-20T21:22:19.7024324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,173.30*50
2025-08-20T21:22:20.7018387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,173.31*54
2025-08-20T21:22:21.7023125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,173.37*55
2025-08-20T21:22:22.7024761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,173.47*59
2025-08-20T21:22:23.7120126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,173.51*7F
2025-08-20T21:22:24.7125086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,173.49*75
2025-08-20T21:22:25.7120834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,173.42*7D
2025-08-20T21:22:26.7124308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,173.30*73
2025-08-20T21:22:27.7020806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,173.30*57
2025-08-20T21:22:28.7022356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,173.51*50
2025-08-20T21:22:29.7027853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,173.77*58
2025-08-20T21:22:30.7018711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,173.99*5C
2025-08-20T21:22:31.7122482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,174.04*71
2025-08-20T21:22:32.7124345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,174.05*74
2025-08-20T21:22:33.7119432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,174.06*7A
2025-08-20T21:22:34.7121934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,173.98*76
2025-08-20T21:22:35.7121736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,173.84*76
2025-08-20T21:22:36.7023276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,173.67*5A
2025-08-20T21:22:37.7019913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,173.61*5F
2025-08-20T21:22:38.7023696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,173.65*54
2025-08-20T21:22:39.7121943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,173.79*5A
2025-08-20T21:22:40.7123359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,173.92*72
2025-08-20T21:22:41.7119689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,173.97*5D
2025-08-20T21:22:42.7118959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,173.93*52
2025-08-20T21:22:43.7116746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,173.92*5F
2025-08-20T21:22:44.7126158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,173.99*77
2025-08-20T21:22:45.7122597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,174.09*7D
2025-08-20T21:22:46.7125676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,174.11*7D
2025-08-20T21:22:47.7126289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,174.09*7F
2025-08-20T21:22:48.7121095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,174.07*70
2025-08-20T21:22:49.7125738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,174.02*7D
2025-08-20T21:22:50.7023194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,174.00*5B
2025-08-20T21:22:51.7025779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,173.94*51
2025-08-20T21:22:52.7027006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,173.89*5F
2025-08-20T21:22:53.7022279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,173.96*5D
2025-08-20T21:22:54.7126401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,174.21*59
2025-08-20T21:22:55.7122396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,174.54*5A
2025-08-20T21:22:56.7138130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,174.79*75
2025-08-20T21:22:57.7121815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,174.82*7F
2025-08-20T21:22:58.7124116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.17,174.63*76
2025-08-20T21:22:59.7119814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.56,174.31*54
2025-08-20T21:23:00.7023595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.11,173.94*53
2025-08-20T21:23:01.7122278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,173.69*54
2025-08-20T21:23:02.7018409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,173.63*7C
2025-08-20T21:23:03.7025037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,173.80*5B
2025-08-20T21:23:04.7026975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,174.12*5B
2025-08-20T21:23:05.7125853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.34,174.39*77
2025-08-20T21:23:06.7126345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,174.41*7E
2025-08-20T21:23:07.7120153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,174.36*7F
2025-08-20T21:23:08.7122099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,174.32*57
2025-08-20T21:23:09.7027147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,174.29*5A
2025-08-20T21:23:10.7027653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,174.26*5D
2025-08-20T21:23:11.7120441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,174.17*5C
2025-08-20T21:23:12.7121827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,174.04*76
2025-08-20T21:23:13.7119133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,173.91*7A
2025-08-20T21:23:14.7122428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.47,173.81*77
2025-08-20T21:23:15.7117863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,173.74*7C
2025-08-20T21:23:16.7120539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,173.78*76
2025-08-20T21:23:17.7126965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,173.88*5C
2025-08-20T21:23:18.7123826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,174.06*57
2025-08-20T21:23:19.7124251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,174.32*5A
2025-08-20T21:23:20.7119716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,174.39*77
2025-08-20T21:23:21.7123941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,174.18*71
2025-08-20T21:23:22.7127276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,173.94*79
2025-08-20T21:23:23.7122979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,173.75*70
2025-08-20T21:23:24.7116993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,173.69*50
2025-08-20T21:23:25.7193556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,173.83*5D
2025-08-20T21:23:26.7122680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,174.01*78
2025-08-20T21:23:27.7138323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,174.11*7F
2025-08-20T21:23:28.7125625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,174.14*76
2025-08-20T21:23:29.7118685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,174.17*79
2025-08-20T21:23:30.7123617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,174.20*79
2025-08-20T21:23:31.7120264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,174.11*52
2025-08-20T21:23:32.7121280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,174.03*52
2025-08-20T21:23:33.7125637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,174.06*58
2025-08-20T21:23:34.7122947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,174.14*57
2025-08-20T21:23:35.7120083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,174.14*7E
2025-08-20T21:23:36.7127349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,174.06*78
2025-08-20T21:23:37.7122008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,174.03*7B
2025-08-20T21:23:38.7126277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,174.15*7B
2025-08-20T21:23:39.7120536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,174.24*7A
2025-08-20T21:23:40.7121661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,174.19*75
2025-08-20T21:23:41.7119208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,174.17*7D
2025-08-20T21:23:42.7120214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,174.12*56
2025-08-20T21:23:43.7044649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,173.93*5D
2025-08-20T21:23:44.7118599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,173.77*59
2025-08-20T21:23:45.7124240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,173.78*5D
2025-08-20T21:23:46.7026811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,173.95*7C
2025-08-20T21:23:47.7120409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,174.18*58
2025-08-20T21:23:48.7126137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,174.38*7E
2025-08-20T21:23:49.7120549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,174.45*7E
2025-08-20T21:23:50.7125619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,174.28*7D
2025-08-20T21:23:51.7121669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,174.05*7A
2025-08-20T21:23:52.7121819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,174.01*7C
2025-08-20T21:23:53.7119114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,174.08*75
2025-08-20T21:23:54.7122341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,174.14*55
2025-08-20T21:23:55.7118197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,174.17*54
2025-08-20T21:23:56.7122559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,174.14*56
2025-08-20T21:23:57.7119197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,174.10*7E
2025-08-20T21:23:58.7120449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,174.07*7A
2025-08-20T21:23:59.7126425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,174.04*7F
2025-08-20T21:24:00.7124159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,174.01*53
2025-08-20T21:24:01.7122686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,174.00*55
2025-08-20T21:24:02.7123713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,174.07*54
2025-08-20T21:24:03.7120319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,174.14*5D
2025-08-20T21:24:04.7118691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,174.08*5E
2025-08-20T21:24:05.7124818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,173.97*72
2025-08-20T21:24:06.7122416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,173.98*7F
2025-08-20T21:24:07.7120135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,173.93*74
2025-08-20T21:24:08.7121928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,173.77*79
2025-08-20T21:24:09.7122785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,173.78*70
2025-08-20T21:24:10.7128598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,173.94*51
2025-08-20T21:24:11.7124265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,173.96*5B
2025-08-20T21:24:12.7125061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,173.93*55
2025-08-20T21:24:13.7119066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,174.10*51
2025-08-20T21:24:14.7125790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,174.40*51
2025-08-20T21:24:15.7122206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,174.44*56
2025-08-20T21:24:16.7122557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,174.35*51
2025-08-20T21:24:17.7124973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,174.27*73
2025-08-20T21:24:18.7118139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,174.08*70
2025-08-20T21:24:19.7119504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,173.91*79
2025-08-20T21:24:20.7122815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,173.90*7F
2025-08-20T21:24:21.7118796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,173.97*59
2025-08-20T21:24:22.7119332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,174.08*5F
2025-08-20T21:24:23.7126755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,174.13*51
2025-08-20T21:24:24.7118707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,174.17*50
2025-08-20T21:24:25.7124994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,174.29*76
2025-08-20T21:24:26.7126574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.46,174.47*7D
2025-08-20T21:24:27.7119229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,174.56*7B
2025-08-20T21:24:28.7126755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,174.51*77
2025-08-20T21:24:29.7119137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,174.32*5D
2025-08-20T21:24:30.7121324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,174.17*5C
2025-08-20T21:24:31.7124025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,174.13*5E
2025-08-20T21:24:32.7119271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,174.13*70
2025-08-20T21:24:33.7126614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,174.10*7A
2025-08-20T21:24:34.7124735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,174.11*70
2025-08-20T21:24:35.7120040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,174.23*76
2025-08-20T21:24:36.7117911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,174.36*7B
2025-08-20T21:24:37.7161040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,174.41*56
2025-08-20T21:24:38.7123967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,174.36*54
2025-08-20T21:24:39.7119669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,174.34*53
2025-08-20T21:24:40.7122843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,174.31*54
2025-08-20T21:24:41.7118370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,174.17*5F
2025-08-20T21:24:42.7125323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,174.09*70
2025-08-20T21:24:43.7123255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,174.05*79
2025-08-20T21:24:44.7122398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,174.03*70
2025-08-20T21:24:45.7127737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,174.07*5D
2025-08-20T21:24:46.7127380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,174.19*5C
2025-08-20T21:24:47.7123258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,174.34*75
2025-08-20T21:24:48.7123006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,174.42*7F
2025-08-20T21:24:49.7122318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,174.43*59
2025-08-20T21:24:50.7122252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,174.35*57
2025-08-20T21:24:51.7119973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,174.16*58
2025-08-20T21:24:52.7122250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,174.02*52
2025-08-20T21:24:53.7116096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,173.96*58
2025-08-20T21:24:54.7123005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,173.93*58
2025-08-20T21:24:55.7121724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,173.82*5F
2025-08-20T21:24:56.7123547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,173.80*5A
2025-08-20T21:24:57.7119405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,174.02*7B
2025-08-20T21:24:58.7117206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,174.23*50
2025-08-20T21:24:59.7121746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,174.20*72
2025-08-20T21:25:00.7121928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,174.04*7C
2025-08-20T21:25:01.7120231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.42,173.74*7C
2025-08-20T21:25:02.7117931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,173.37*52
2025-08-20T21:25:03.7125588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,173.09*57
2025-08-20T21:25:04.7127432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,173.04*7A
2025-08-20T21:25:05.7122578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,173.31*72
2025-08-20T21:25:06.7127317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,173.70*57
2025-08-20T21:25:07.7131735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,173.79*78
2025-08-20T21:25:08.7122540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.88,173.57*7E
2025-08-20T21:25:09.7126922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,173.20*77
2025-08-20T21:25:10.7125229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,172.74*59
2025-08-20T21:25:11.7121681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,172.32*51
2025-08-20T21:25:12.7116929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.94,172.13*5F
2025-08-20T21:25:13.7121515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,172.07*5D
2025-08-20T21:25:14.7122683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,172.11*7F
2025-08-20T21:25:15.7124100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,172.16*7D
2025-08-20T21:25:16.7125327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.57,172.16*78
2025-08-20T21:25:17.7122451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,172.05*76
2025-08-20T21:25:18.7126123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,171.85*5E
2025-08-20T21:25:19.7120573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.02,171.63*5C
2025-08-20T21:25:20.7122554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.50,171.54*55
2025-08-20T21:25:21.7080764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.90,171.59*51
2025-08-20T21:25:22.7122143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,171.66*7E
2025-08-20T21:25:23.7119389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,171.60*7F
2025-08-20T21:25:24.7123423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,171.42*7B
2025-08-20T21:25:25.7124681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,171.35*7D
2025-08-20T21:25:26.7125841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,171.39*72
2025-08-20T21:25:27.7123967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,171.36*54
2025-08-20T21:25:28.7118966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,171.40*54
2025-08-20T21:25:29.7126068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,171.53*58
2025-08-20T21:25:30.7118548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,171.60*5F
2025-08-20T21:25:31.7126954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,171.63*5D
2025-08-20T21:25:32.7127709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,171.59*70
2025-08-20T21:25:33.7119208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,171.43*7D
2025-08-20T21:25:34.7127605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,171.18*59
2025-08-20T21:25:35.7122409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,170.92*5C
2025-08-20T21:25:36.7118464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,170.83*50
2025-08-20T21:25:37.7123666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,170.99*74
2025-08-20T21:25:38.7138791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,171.17*5B
2025-08-20T21:25:39.7123669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,171.14*76
2025-08-20T21:25:40.7124683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,171.06*51
2025-08-20T21:25:41.7120486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,171.09*5E
2025-08-20T21:25:42.7123341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,171.06*5B
2025-08-20T21:25:43.7123782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,170.94*57
2025-08-20T21:25:44.7127130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,170.90*5A
2025-08-20T21:25:45.7121603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,170.91*7E
2025-08-20T21:25:46.7124920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,170.87*77
2025-08-20T21:25:47.7121791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,170.79*77
2025-08-20T21:25:48.7124098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,170.72*5A
2025-08-20T21:25:49.7119971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,170.74*50
2025-08-20T21:25:50.7124137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,170.83*55
2025-08-20T21:25:51.7124093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,170.94*59
2025-08-20T21:25:52.7124597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,170.98*7B
2025-08-20T21:25:53.7121136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,170.86*7B
2025-08-20T21:25:54.7120976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,170.66*71
2025-08-20T21:25:55.7125742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,170.42*71
2025-08-20T21:25:56.7119399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,170.33*55
2025-08-20T21:25:57.7123312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,170.39*7E
2025-08-20T21:25:58.7124851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,170.56*7A
2025-08-20T21:25:59.7119855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,170.68*56
2025-08-20T21:26:00.7121155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,170.73*71
2025-08-20T21:26:01.7126924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,170.83*79
2025-08-20T21:26:02.7118779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,170.86*72
2025-08-20T21:26:03.7125736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,170.72*70
2025-08-20T21:26:04.7118547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,170.57*57
2025-08-20T21:26:05.7125042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,170.38*5D
2025-08-20T21:26:06.7125457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.56,170.10*50
2025-08-20T21:26:07.7122181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,169.98*55
2025-08-20T21:26:08.7127093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,170.13*7C
2025-08-20T21:26:09.7118615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,170.41*53
2025-08-20T21:26:10.7123579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,170.63*73
2025-08-20T21:26:11.7124722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,170.68*78
2025-08-20T21:26:12.7123322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,170.58*7C
2025-08-20T21:26:13.7126505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,170.44*58
2025-08-20T21:26:14.7119948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,170.39*50
2025-08-20T21:26:15.7119589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,170.28*53
2025-08-20T21:26:16.7121709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,170.11*52
2025-08-20T21:26:17.7126959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,170.02*7D
2025-08-20T21:26:18.7122001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,170.04*79
2025-08-20T21:26:19.7127648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,170.19*70
2025-08-20T21:26:20.7123150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,170.32*70
2025-08-20T21:26:21.7117678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,170.37*58
2025-08-20T21:26:22.7121147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.44,170.38*5C
2025-08-20T21:26:23.7126949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,170.39*59
2025-08-20T21:26:24.7121230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,170.28*53
2025-08-20T21:26:25.7122632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,170.14*78
2025-08-20T21:26:26.7119628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,170.10*77
2025-08-20T21:26:27.7125290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,170.05*71
2025-08-20T21:26:28.7127875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,169.97*7A
2025-08-20T21:26:29.7123372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,169.96*54
2025-08-20T21:26:30.7125941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,170.08*5E
2025-08-20T21:26:31.7120111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,170.25*5B
2025-08-20T21:26:32.7121120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,170.33*50
2025-08-20T21:26:33.7127405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,170.27*52
2025-08-20T21:26:34.7120302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,170.17*50
2025-08-20T21:26:35.7126840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,170.06*54
2025-08-20T21:26:36.7125685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,169.95*56
2025-08-20T21:26:37.7117839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,169.95*55
2025-08-20T21:26:38.7122144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,170.11*52
2025-08-20T21:26:39.7120812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,170.22*7E
2025-08-20T21:26:40.7122154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,170.08*71
2025-08-20T21:26:41.7127652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,169.82*79
2025-08-20T21:26:42.7119589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,169.71*7D
2025-08-20T21:26:43.7173782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,169.78*78
2025-08-20T21:26:44.7120019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,169.89*73
2025-08-20T21:26:45.7125852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,170.00*53
2025-08-20T21:26:46.7119330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,170.09*5C
2025-08-20T21:26:47.7124575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,170.21*5F
2025-08-20T21:26:48.7125714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,170.25*5B
2025-08-20T21:26:49.7127586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,170.21*55
2025-08-20T21:26:50.7126080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,170.09*55
2025-08-20T21:26:51.7126683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,170.00*79
2025-08-20T21:26:52.7121214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,169.97*73
2025-08-20T21:26:53.7122566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,169.94*7D
2025-08-20T21:26:54.7125553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,169.88*70
2025-08-20T21:26:55.7121293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,169.95*79
2025-08-20T21:26:56.7122267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,170.19*59
2025-08-20T21:26:57.7119751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,170.43*56
2025-08-20T21:26:58.7126091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,170.50*7F
2025-08-20T21:26:59.7123487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,170.42*7E
2025-08-20T21:27:00.7117886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,170.29*7A
2025-08-20T21:27:01.7119569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,170.23*7F
2025-08-20T21:27:02.7127457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,170.23*53
2025-08-20T21:27:03.7119376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,170.15*5E
2025-08-20T21:27:04.7119564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,169.99*54
2025-08-20T21:27:05.7118601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,169.90*5F
2025-08-20T21:27:06.7122649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,170.01*51
2025-08-20T21:27:07.7124452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,170.25*5D
2025-08-20T21:27:08.7127292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,170.40*50
2025-08-20T21:27:09.7124014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,170.42*7B
2025-08-20T21:27:10.7124684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,170.40*75
2025-08-20T21:27:11.7120238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,170.37*7E
2025-08-20T21:27:12.7120758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,170.21*5C
2025-08-20T21:27:13.7126130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,170.03*52
2025-08-20T21:27:14.7121393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,169.92*5F
2025-08-20T21:27:15.7127573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,169.98*5B
2025-08-20T21:27:16.7120817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,170.13*7C
2025-08-20T21:27:17.7125972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,170.20*57
2025-08-20T21:27:18.7118822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,170.30*76
2025-08-20T21:27:19.7122760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,170.39*75
2025-08-20T21:27:20.7121579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,170.36*78
2025-08-20T21:27:21.7121956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,170.26*57
2025-08-20T21:27:22.7123126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,170.16*52
2025-08-20T21:27:23.7124711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,170.05*5C
2025-08-20T21:27:24.7118969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,170.07*55
2025-08-20T21:27:25.7125638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,170.21*74
2025-08-20T21:27:26.7121363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,170.33*7E
2025-08-20T21:27:27.7128368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,170.29*7A
2025-08-20T21:27:28.7124641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,170.21*78
2025-08-20T21:27:29.7122989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,170.18*5D
2025-08-20T21:27:30.7124614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,170.18*52
2025-08-20T21:27:31.7121559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,170.17*58
2025-08-20T21:27:32.7121331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,170.16*50
2025-08-20T21:27:33.7118296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,170.24*56
2025-08-20T21:27:34.7119666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,170.40*7D
2025-08-20T21:27:35.7125639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,170.56*53
2025-08-20T21:27:36.7119863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,170.67*7B
2025-08-20T21:27:37.7125437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,170.62*76
2025-08-20T21:27:38.7117501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,170.44*52
2025-08-20T21:27:39.7121379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,170.23*53
2025-08-20T21:27:40.7126522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.43,170.13*52
2025-08-20T21:27:41.7122984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,170.17*56
2025-08-20T21:27:42.7125878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,170.34*56
2025-08-20T21:27:43.7122834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,170.43*78
2025-08-20T21:27:44.7121832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,170.38*73
2025-08-20T21:27:45.7118236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,170.39*73
2025-08-20T21:27:46.7119597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,170.41*78
2025-08-20T21:27:47.7126341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,170.33*5B
2025-08-20T21:27:48.7117191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,170.34*5E
2025-08-20T21:27:49.7124226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,170.34*52
2025-08-20T21:27:50.7124944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,170.26*5B
2025-08-20T21:27:51.7120508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,170.14*5A
2025-08-20T21:27:52.7124253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,170.07*77
2025-08-20T21:27:53.7127030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,170.06*7F
2025-08-20T21:27:54.7116673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,170.11*7E
2025-08-20T21:27:55.7119553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,170.24*76
2025-08-20T21:27:56.7123269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,170.39*50
2025-08-20T21:27:57.7125398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,170.38*5F
2025-08-20T21:27:58.7140958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,170.12*51
2025-08-20T21:27:59.7124478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.37,169.92*55
2025-08-20T21:28:00.7127719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,169.95*55
2025-08-20T21:28:01.7121289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,170.11*5E
2025-08-20T21:28:02.7126015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,170.21*5B
2025-08-20T21:28:03.7123012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,170.29*7F
2025-08-20T21:28:04.7127297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,170.35*7E
2025-08-20T21:28:05.7121818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,170.23*5E
2025-08-20T21:28:06.7121061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,170.02*5D
2025-08-20T21:28:07.7125994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,169.98*59
2025-08-20T21:28:08.7119816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,170.09*70
2025-08-20T21:28:09.7121166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,170.18*74
2025-08-20T21:28:10.7121383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,170.28*74
2025-08-20T21:28:11.7126721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,170.36*76
2025-08-20T21:28:12.7118795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,170.29*77
2025-08-20T21:28:13.7125001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,170.27*72
2025-08-20T21:28:14.7125534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,170.40*54
2025-08-20T21:28:15.7120796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,170.42*53
2025-08-20T21:28:16.7123015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,170.21*51
2025-08-20T21:28:17.7118060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.34,169.93*50
2025-08-20T21:28:18.7119142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,169.76*57
2025-08-20T21:28:19.7124475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,169.78*77
2025-08-20T21:28:20.7125782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,169.84*5B
2025-08-20T21:28:21.7125941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,169.87*79
2025-08-20T21:28:22.7124614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,170.07*71
2025-08-20T21:28:23.7123770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,170.34*57
2025-08-20T21:28:24.7126832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,170.40*57
2025-08-20T21:28:25.7121658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.79,170.17*57
2025-08-20T21:28:26.7125058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.30,169.94*58
2025-08-20T21:28:27.7121165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,169.87*56
2025-08-20T21:28:28.7123871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,169.75*7E
2025-08-20T21:28:29.7122561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.79,169.59*70
2025-08-20T21:28:30.7125721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,169.55*7F
2025-08-20T21:28:31.7120750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,169.64*70
2025-08-20T21:28:32.7126914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,169.82*53
2025-08-20T21:28:33.7123543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.99,169.98*5D
2025-08-20T21:28:34.7148879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.88,170.13*57
2025-08-20T21:28:35.7118566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,170.21*5C
2025-08-20T21:28:36.7122785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,170.11*7B
2025-08-20T21:28:37.7118320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.54,169.93*7A
2025-08-20T21:28:38.7118638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.64,169.71*75
2025-08-20T21:28:39.7124465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,169.53*76
2025-08-20T21:28:40.7126553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,169.47*5E
2025-08-20T21:28:41.7122494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,169.56*5C
2025-08-20T21:28:42.7122317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,169.71*5F
2025-08-20T21:28:43.7119437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,169.81*58
2025-08-20T21:28:44.7121044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,169.76*5E
2025-08-20T21:28:45.7126908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,169.70*7B
2025-08-20T21:28:46.7118807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,169.76*73
2025-08-20T21:28:47.7123503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,169.80*7B
2025-08-20T21:28:48.7124988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,169.70*71
2025-08-20T21:28:49.7120583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,169.61*55
2025-08-20T21:28:50.7122068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,169.55*59
2025-08-20T21:28:51.7119642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,169.57*5F
2025-08-20T21:28:52.7122894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,169.66*5E
2025-08-20T21:28:53.7118828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,169.63*59
2025-08-20T21:28:54.7119985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,169.57*5A
2025-08-20T21:28:55.7120727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,169.69*73
2025-08-20T21:28:56.7122341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,169.81*7A
2025-08-20T21:28:57.7118579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,169.79*75
2025-08-20T21:28:58.7121574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,169.71*7F
2025-08-20T21:28:59.7118779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,169.52*51
2025-08-20T21:29:00.7124901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,169.47*5C
2025-08-20T21:29:01.7118342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,169.54*51
2025-08-20T21:29:02.7122367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,169.63*73
2025-08-20T21:29:03.7121358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,169.81*53
2025-08-20T21:29:04.7120852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,169.99*71
2025-08-20T21:29:05.7123806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.36,170.01*77
2025-08-20T21:29:06.7120399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,170.01*75
2025-08-20T21:29:07.7119405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,170.04*5A
2025-08-20T21:29:08.7125043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,169.91*57
2025-08-20T21:29:09.7120756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.69,169.71*53
2025-08-20T21:29:10.7123543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,169.62*59
2025-08-20T21:29:11.7120232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,169.59*50
2025-08-20T21:29:12.7121692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,169.57*7A
2025-08-20T21:29:13.7127495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,169.66*72
2025-08-20T21:29:14.7121972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,169.97*52
2025-08-20T21:29:15.7126243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,170.24*73
2025-08-20T21:29:16.7125580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,170.25*5A
2025-08-20T21:29:17.7123247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,170.09*56
2025-08-20T21:29:18.7122504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,169.99*5C
2025-08-20T21:29:19.7119298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,169.99*56
2025-08-20T21:29:20.7126078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,169.91*58
2025-08-20T21:29:21.7129545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,169.72*5E
2025-08-20T21:29:22.7125879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,169.62*5C
2025-08-20T21:29:23.7119880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,169.75*5D
2025-08-20T21:29:24.7122075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,169.94*54
2025-08-20T21:29:25.7122342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,170.08*5B
2025-08-20T21:29:26.7125255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,170.15*7D
2025-08-20T21:29:27.7121589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,170.15*79
2025-08-20T21:29:28.7124374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,170.10*5A
2025-08-20T21:29:29.7125133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,170.06*58
2025-08-20T21:29:30.7119045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,170.03*57
2025-08-20T21:29:31.7124349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,170.05*50
2025-08-20T21:29:32.7118511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,170.11*52
2025-08-20T21:29:33.7125564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,170.09*75
2025-08-20T21:29:34.7127025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,170.00*78
2025-08-20T21:29:35.7125041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,170.00*72
2025-08-20T21:29:36.7228174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,170.08*73
2025-08-20T21:29:37.7125722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,170.12*7F
2025-08-20T21:29:38.7127643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,170.17*5C
2025-08-20T21:29:39.7123138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,170.19*5C
2025-08-20T21:29:40.7125778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,170.15*59
2025-08-20T21:29:41.7121303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,170.13*50
2025-08-20T21:29:42.7123268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,170.21*57
2025-08-20T21:29:43.7218674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,170.13*7C
2025-08-20T21:29:44.7222466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,169.96*76
2025-08-20T21:29:45.7222530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,169.99*73
2025-08-20T21:29:46.7123248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,170.06*53
2025-08-20T21:29:47.7118440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,170.00*56
2025-08-20T21:29:48.7126152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.33,169.84*57
2025-08-20T21:29:49.7127408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,169.90*57
2025-08-20T21:29:50.7119589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,170.08*5A
2025-08-20T21:29:51.7125086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,170.21*54
2025-08-20T21:29:52.7128188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,170.26*7B
2025-08-20T21:29:53.7223361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,170.15*78
2025-08-20T21:29:54.7120632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,170.00*54
2025-08-20T21:29:55.7121679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,169.90*5E
2025-08-20T21:29:56.7125237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.73,169.75*5F
2025-08-20T21:29:57.7123942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.64,169.64*50
2025-08-20T21:29:58.7118953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,169.77*5A
2025-08-20T21:29:59.7123782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,170.08*5B
2025-08-20T21:30:00.7217375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.41,170.32*78
2025-08-20T21:30:01.7221545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,170.37*7D
2025-08-20T21:30:02.7226007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,170.33*70
2025-08-20T21:30:03.7221877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,170.26*7C
2025-08-20T21:30:04.7117080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,170.17*56
2025-08-20T21:30:05.7124326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,170.04*52
2025-08-20T21:30:06.7124959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,169.99*52
2025-08-20T21:30:07.7125185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,170.03*55
2025-08-20T21:30:08.7117844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,170.19*5F
2025-08-20T21:30:09.7124028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,170.41*7E
2025-08-20T21:30:10.7126702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,170.54*72
2025-08-20T21:30:11.7225296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,170.55*71
2025-08-20T21:30:12.7220223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,170.43*7A
2025-08-20T21:30:13.7225467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,170.26*7B
2025-08-20T21:30:14.7223128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,170.14*77
2025-08-20T21:30:15.7118722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,170.14*5F
2025-08-20T21:30:16.7122608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,170.19*5D
2025-08-20T21:30:17.7123559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,170.24*56
2025-08-20T21:30:18.7125188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,170.38*57
2025-08-20T21:30:19.7225108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,170.58*74
2025-08-20T21:30:20.7219037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,170.56*7C
2025-08-20T21:30:21.7125670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,170.40*57
2025-08-20T21:30:22.7123911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.50,170.20*54
2025-08-20T21:30:23.7123792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.83,169.99*5D
2025-08-20T21:30:24.7122473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,169.85*5E
2025-08-20T21:30:25.7118227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,169.80*54
2025-08-20T21:30:26.7127429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,169.91*5D
2025-08-20T21:30:27.7124389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,170.12*56
2025-08-20T21:30:28.7220920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,170.27*57
2025-08-20T21:30:29.7218266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,170.30*79
2025-08-20T21:30:30.7220785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,170.37*7C
2025-08-20T21:30:31.7221957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,170.40*5C
2025-08-20T21:30:32.7123242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,170.34*53
2025-08-20T21:30:33.7119086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,170.28*53
2025-08-20T21:30:34.7122658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,170.16*54
2025-08-20T21:30:35.7119805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,170.06*53
2025-08-20T21:30:36.7220963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,170.12*74
2025-08-20T21:30:37.7127493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,170.27*5E
2025-08-20T21:30:38.7218895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,170.42*7A
2025-08-20T21:30:39.7217860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,170.40*7A
2025-08-20T21:30:40.7222865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,170.32*50
2025-08-20T21:30:41.7218693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,170.26*50
2025-08-20T21:30:42.7122769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,170.22*53
2025-08-20T21:30:43.7121300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,170.30*51
2025-08-20T21:30:44.7121940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,170.40*56
2025-08-20T21:30:45.7227074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,170.37*78
2025-08-20T21:30:46.7223274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,170.33*70
2025-08-20T21:30:47.7219790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,170.27*7D
2025-08-20T21:30:48.7219547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,170.28*7B
2025-08-20T21:30:49.7225533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,170.42*7F
2025-08-20T21:30:50.7126568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,170.42*51
2025-08-20T21:30:51.7221375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,170.26*56
2025-08-20T21:30:52.7222363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,170.20*59
2025-08-20T21:30:53.7221589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,170.21*7B
2025-08-20T21:30:54.7224872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,170.34*7E
2025-08-20T21:30:55.7223976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,170.54*73
2025-08-20T21:30:56.7123699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,170.61*55
2025-08-20T21:30:57.7124880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,170.50*55
2025-08-20T21:30:58.7222511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,170.35*59
2025-08-20T21:30:59.7228205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,170.30*51
2025-08-20T21:31:00.7222363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,170.33*70
2025-08-20T21:31:01.7222264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,170.39*72
2025-08-20T21:31:02.7224301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,170.41*7E
2025-08-20T21:31:03.7221039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,170.35*7D
2025-08-20T21:31:04.7122443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,170.25*59
2025-08-20T21:31:05.7119411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,170.22*53
2025-08-20T21:31:06.7119446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,170.27*5F
2025-08-20T21:31:07.7225605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,170.36*53
2025-08-20T21:31:08.7225831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,170.46*71
2025-08-20T21:31:09.7220129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,170.59*72
2025-08-20T21:31:10.7221817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,170.68*77
2025-08-20T21:31:11.7219726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,170.63*7A
2025-08-20T21:31:12.7121314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,170.45*59
2025-08-20T21:31:13.7127578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,170.27*50
2025-08-20T21:31:14.7124965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,170.15*54
2025-08-20T21:31:15.7122980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,170.03*5E
2025-08-20T21:31:16.7123187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,169.96*70
2025-08-20T21:31:17.7228050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,169.98*58
2025-08-20T21:31:18.7225231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,170.06*79
2025-08-20T21:31:19.7223061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,170.18*74
2025-08-20T21:31:20.7225145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,170.41*7C
2025-08-20T21:31:21.7126989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,170.58*5B
2025-08-20T21:31:22.7220582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,170.70*5C
2025-08-20T21:31:23.7227328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,170.72*5C
2025-08-20T21:31:24.7224112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,170.61*53
2025-08-20T21:31:25.7219269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,170.41*72
2025-08-20T21:31:26.7219854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,170.11*7A
2025-08-20T21:31:27.7219822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,170.00*74
2025-08-20T21:31:28.7222503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,170.09*5B
2025-08-20T21:31:29.7118595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,170.31*7B
2025-08-20T21:31:30.7119204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,170.55*7F
2025-08-20T21:31:31.7222458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,170.76*57
2025-08-20T21:31:32.7219296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,170.89*79
2025-08-20T21:31:33.7225277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,170.94*77
2025-08-20T21:31:34.7227128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,170.82*75
2025-08-20T21:31:35.7222580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,170.53*57
2025-08-20T21:31:36.7126522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,170.31*55
2025-08-20T21:31:37.7222290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,170.31*54
2025-08-20T21:31:38.7219687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,170.48*5A
2025-08-20T21:31:39.7220552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,170.60*57
2025-08-20T21:31:40.7220895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,170.60*78
2025-08-20T21:31:41.7226981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,170.56*7F
2025-08-20T21:31:42.7127782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,170.53*51
2025-08-20T21:31:43.7222084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,170.50*5B
2025-08-20T21:31:44.7217442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,170.48*5F
2025-08-20T21:31:45.7224431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,170.40*5F
2025-08-20T21:31:46.7218956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,170.36*7E
2025-08-20T21:31:47.7225478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,170.43*74
2025-08-20T21:31:48.7219163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,170.50*7F
2025-08-20T21:31:49.7225468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,170.44*78
2025-08-20T21:31:50.7225148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,170.34*56
2025-08-20T21:31:51.7220267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,170.30*57
2025-08-20T21:31:52.7221122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,170.38*78
2025-08-20T21:31:53.7226915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,170.56*7E
2025-08-20T21:31:54.7219099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,170.65*79
2025-08-20T21:31:55.7223403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,170.58*58
2025-08-20T21:31:56.7218618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,170.51*51
2025-08-20T21:31:57.7225104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,170.46*56
2025-08-20T21:31:58.7224088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,170.36*7F
2025-08-20T21:31:59.7225934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,170.29*7A
2025-08-20T21:32:00.7217751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,170.31*7C
2025-08-20T21:32:01.7224925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,170.36*56
2025-08-20T21:32:02.7219195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,170.40*58
2025-08-20T21:32:03.7225453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,170.43*77
2025-08-20T21:32:04.7218683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,170.54*7E
2025-08-20T21:32:05.7225446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,170.54*75
2025-08-20T21:32:06.7226778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,170.44*77
2025-08-20T21:32:07.7226328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,170.42*5D
2025-08-20T21:32:08.7220858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,170.42*55
2025-08-20T21:32:09.7221606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,170.43*56
2025-08-20T21:32:10.7223710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,170.37*51
2025-08-20T21:32:11.7224213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,170.24*7A
2025-08-20T21:32:12.7225633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,170.12*71
2025-08-20T21:32:13.7221904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,170.10*76
2025-08-20T21:32:14.7218826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,170.11*72
2025-08-20T21:32:15.7224184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,170.05*52
2025-08-20T21:32:16.7220863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,170.03*55
2025-08-20T21:32:17.7225644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,170.15*5D
2025-08-20T21:32:18.7223964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,170.21*53
2025-08-20T21:32:19.7218166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,170.15*54
2025-08-20T21:32:20.7227577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,170.03*7D
2025-08-20T21:32:21.7227679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,169.90*7D
2025-08-20T21:32:22.7225615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,169.78*79
2025-08-20T21:32:23.7220640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,169.66*50
2025-08-20T21:32:24.7227899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,169.64*73
2025-08-20T21:32:25.7225862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,169.69*58
2025-08-20T21:32:26.7226976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,169.75*75
2025-08-20T21:32:27.7222765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,169.83*78
2025-08-20T21:32:28.7218114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,169.90*77
2025-08-20T21:32:29.7217351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,169.89*75
2025-08-20T21:32:30.7222738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,169.74*55
2025-08-20T21:32:31.7217449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,169.63*5D
2025-08-20T21:32:32.7219179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,169.58*59
2025-08-20T21:32:33.7225544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,169.45*5F
2025-08-20T21:32:34.7217801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,169.36*53
2025-08-20T21:32:35.7220453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,169.44*74
2025-08-20T21:32:36.7220444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,169.49*72
2025-08-20T21:32:37.7219429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,169.55*7B
2025-08-20T21:32:38.7226153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,169.60*77
2025-08-20T21:32:39.7221239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,169.66*5F
2025-08-20T21:32:40.7221839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,169.78*56
2025-08-20T21:32:41.7227667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,169.81*50
2025-08-20T21:32:42.7221254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,169.65*53
2025-08-20T21:32:43.7219854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,169.52*5A
2025-08-20T21:32:44.7221173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,169.44*56
2025-08-20T21:32:45.7218724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,169.40*56
2025-08-20T21:32:46.7221226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,169.51*5B
2025-08-20T21:32:47.7226552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,169.54*74
2025-08-20T21:32:48.7221722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,169.54*78
2025-08-20T21:32:49.7217565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,169.64*72
2025-08-20T21:32:50.7223958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,169.68*5A
2025-08-20T21:32:51.7222258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,169.64*5A
2025-08-20T21:32:52.7227105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,169.56*58
2025-08-20T21:32:53.7219668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,169.49*59
2025-08-20T21:32:54.7221448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,169.47*7D
2025-08-20T21:32:55.7221627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,169.45*77
2025-08-20T21:32:56.7219256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,169.46*70
2025-08-20T21:32:57.7225501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,169.50*71
2025-08-20T21:32:58.7225437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,169.49*50
2025-08-20T21:32:59.7221935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,169.40*54
2025-08-20T21:33:00.7224460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,169.34*50
2025-08-20T21:33:01.7220997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,169.31*5B
2025-08-20T21:33:02.7220852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,169.29*59
2025-08-20T21:33:03.7226897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,169.26*71
2025-08-20T21:33:04.7218037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,169.17*78
2025-08-20T21:33:05.7218508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,169.07*7E
2025-08-20T21:33:06.7220985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,169.05*78
2025-08-20T21:33:07.7227185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,169.03*53
2025-08-20T21:33:08.7219385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,168.97*53
2025-08-20T21:33:09.7219798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,168.91*5F
2025-08-20T21:33:10.7235688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,168.89*52
2025-08-20T21:33:11.7222875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,168.94*50
2025-08-20T21:33:12.7222172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,169.03*77
2025-08-20T21:33:13.7217949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,169.15*7C
2025-08-20T21:33:14.7219306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,169.23*75
2025-08-20T21:33:15.7223866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,169.19*79
2025-08-20T21:33:16.7222205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,168.95*59
2025-08-20T21:33:17.7219944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.45,168.65*52
2025-08-20T21:33:18.7226406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,168.50*51
2025-08-20T21:33:19.7225222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,168.54*71
2025-08-20T21:33:20.7217645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,168.78*56
2025-08-20T21:33:21.7222320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,168.97*7C
2025-08-20T21:33:22.7226166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,169.02*73
2025-08-20T21:33:23.7221172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,168.93*76
2025-08-20T21:33:24.7224897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,168.70*5D
2025-08-20T21:33:25.7221519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,168.54*5D
2025-08-20T21:33:26.7221647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,168.55*53
2025-08-20T21:33:27.7217808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,168.71*5F
2025-08-20T21:33:28.7220619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,168.88*5E
2025-08-20T21:33:29.7219709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,168.86*71
2025-08-20T21:33:30.7223659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.01,168.61*50
2025-08-20T21:33:31.7218498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,168.40*50
2025-08-20T21:33:32.7221628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,168.44*57
2025-08-20T21:33:33.7221596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,168.58*7E
2025-08-20T21:33:34.7223135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,168.72*5F
2025-08-20T21:33:35.7218957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,168.93*7D
2025-08-20T21:33:36.7221963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,169.11*74
2025-08-20T21:33:37.7221322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,169.23*7C
2025-08-20T21:33:38.7226186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,169.16*59
2025-08-20T21:33:39.7226813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,168.91*57
2025-08-20T21:33:40.7218929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,168.79*59
2025-08-20T21:33:41.7172989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,168.81*54
2025-08-20T21:33:42.7225971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,168.86*54
2025-08-20T21:33:43.7227178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,168.86*5F
2025-08-20T21:33:44.7219366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,168.86*51
2025-08-20T21:33:45.7224481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,168.87*7C
2025-08-20T21:33:46.7227073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,168.83*7A
2025-08-20T21:33:47.7221959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,168.79*7A
2025-08-20T21:33:48.7223211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,168.79*7F
2025-08-20T21:33:49.7218578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,168.85*5B
2025-08-20T21:33:50.7222773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,168.86*5D
2025-08-20T21:33:51.7217955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,168.85*52
2025-08-20T21:33:52.7220493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,168.79*51
2025-08-20T21:33:53.7220273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,168.67*51
2025-08-20T21:33:54.7223311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,168.49*56
2025-08-20T21:33:55.7219625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,168.46*5C
2025-08-20T21:33:56.7219065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,168.68*79
2025-08-20T21:33:57.7227510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,168.87*52
2025-08-20T21:33:58.7218213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,168.86*7B
2025-08-20T21:33:59.7218472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,168.80*7D
2025-08-20T21:34:00.7220227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,168.77*75
2025-08-20T21:34:01.7225012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,168.73*73
2025-08-20T21:34:02.7223662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,168.64*52
2025-08-20T21:34:03.7219873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,168.60*56
2025-08-20T21:34:04.7221104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,168.70*57
2025-08-20T21:34:05.7219822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,168.77*59
2025-08-20T21:34:06.7226510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,168.81*55
2025-08-20T21:34:07.7264439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,168.91*7C
2025-08-20T21:34:08.7225899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,169.03*70
2025-08-20T21:34:09.7227690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,168.97*77
2025-08-20T21:34:10.7221529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,168.83*79
2025-08-20T21:34:11.7220167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,168.62*54
2025-08-20T21:34:12.7221928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,168.44*5D
2025-08-20T21:34:13.7225486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,168.45*5D
2025-08-20T21:34:14.7223700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,168.62*75
2025-08-20T21:34:15.7220943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,168.86*5E
2025-08-20T21:34:16.7223174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,169.09*77
2025-08-20T21:34:17.7218959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,169.21*71
2025-08-20T21:34:18.7224723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,169.20*7B
2025-08-20T21:34:19.7226186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,169.08*7A
2025-08-20T21:34:20.7216863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.08,168.93*56
2025-08-20T21:34:21.7223728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.84,168.79*59
2025-08-20T21:34:22.7225498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.75,168.69*50
2025-08-20T21:34:23.7220595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,168.69*5D
2025-08-20T21:34:24.7226345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,168.82*5F
2025-08-20T21:34:25.7221970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.54,169.01*5E
2025-08-20T21:34:26.7222348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.70,169.23*77
2025-08-20T21:34:27.7219200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,169.26*7B
2025-08-20T21:34:28.7223623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,169.14*55
2025-08-20T21:34:29.7223511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,169.10*51
2025-08-20T21:34:30.7225188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.61,169.09*5F
2025-08-20T21:34:31.7226705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,168.98*54
2025-08-20T21:34:32.7221498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,168.84*50
2025-08-20T21:34:33.7220971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,168.84*7F
2025-08-20T21:34:34.7219711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.38,168.99*7D
2025-08-20T21:34:35.7225127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,169.13*75
2025-08-20T21:34:36.7222419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,169.24*7C
2025-08-20T21:34:37.7217244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,169.30*56
2025-08-20T21:34:38.7221396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,169.34*5D
2025-08-20T21:34:39.7219520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,169.31*51
2025-08-20T21:34:40.7223503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,169.23*59
2025-08-20T21:34:41.7219644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,169.08*7C
2025-08-20T21:34:42.7220966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,168.95*7C
2025-08-20T21:34:43.7225840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,169.05*5B
2025-08-20T21:34:44.7222384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,169.22*55
2025-08-20T21:34:45.7224760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,169.27*7A
2025-08-20T21:34:46.7228600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,169.17*5A
2025-08-20T21:34:47.7227306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.73,169.08*56
2025-08-20T21:34:48.7221447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,169.19*54
2025-08-20T21:34:49.7219292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,169.40*76
2025-08-20T21:34:50.7221098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,169.48*7B
2025-08-20T21:34:51.7222673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,169.48*7D
2025-08-20T21:34:52.7224761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,169.48*7B
2025-08-20T21:34:53.7219418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,169.45*71
2025-08-20T21:34:54.7221859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,169.31*78
2025-08-20T21:34:55.7220207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,169.17*5A
2025-08-20T21:34:56.7223899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,169.17*5C
2025-08-20T21:34:57.7219736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,169.31*5A
2025-08-20T21:34:58.7220615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,169.46*77
2025-08-20T21:34:59.7219208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,169.50*52
2025-08-20T21:35:00.7219635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,169.34*5F
2025-08-20T21:35:01.7225800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,169.06*54
2025-08-20T21:35:02.7223251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,168.88*5B
2025-08-20T21:35:03.7220242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,168.97*54
2025-08-20T21:35:04.7218820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,169.09*55
2025-08-20T21:35:05.7223757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,169.15*77
2025-08-20T21:35:06.7225408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,169.21*5A
2025-08-20T21:35:07.7223352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,169.25*5A
2025-08-20T21:35:08.7227488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,169.29*55
2025-08-20T21:35:09.7221408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,169.27*57
2025-08-20T21:35:10.7224696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,169.05*58
2025-08-20T21:35:11.7224294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,168.76*53
2025-08-20T21:35:12.7221691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,168.66*56
2025-08-20T21:35:13.7223446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,168.77*74
2025-08-20T21:35:14.7225318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,168.86*71
2025-08-20T21:35:15.7222082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,168.98*77
2025-08-20T21:35:16.7223104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,169.12*5C
2025-08-20T21:35:17.7220509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,169.22*5C
2025-08-20T21:35:18.7222219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,169.20*76
2025-08-20T21:35:19.7219485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,169.15*72
2025-08-20T21:35:20.7223076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,169.08*7B
2025-08-20T21:35:21.7220040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,168.96*54
2025-08-20T21:35:22.7225436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,168.87*56
2025-08-20T21:35:23.7221897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,168.88*53
2025-08-20T21:35:24.7226463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,168.99*51
2025-08-20T21:35:25.7226480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,169.06*73
2025-08-20T21:35:26.7223982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,169.03*73
2025-08-20T21:35:27.7219635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,168.96*52
2025-08-20T21:35:28.7222337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,168.88*5B
2025-08-20T21:35:29.7224594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,168.97*7A
2025-08-20T21:35:30.7226996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,169.21*5B
2025-08-20T21:35:31.7223454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,169.42*73
2025-08-20T21:35:32.7224608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,169.44*71
2025-08-20T21:35:33.7222785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.04,169.11*79
2025-08-20T21:35:34.7221043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,168.70*57
2025-08-20T21:35:35.7222412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,168.53*56
2025-08-20T21:35:36.7219664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,168.57*7E
2025-08-20T21:35:37.7217746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,168.70*7C
2025-08-20T21:35:38.7222586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,168.81*7F
2025-08-20T21:35:39.7216644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,169.01*72
2025-08-20T21:35:40.7224125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,169.37*72
2025-08-20T21:35:41.7219399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,169.59*7C
2025-08-20T21:35:42.7222875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,169.49*74
2025-08-20T21:35:43.7218367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.44,169.26*57
2025-08-20T21:35:44.7226768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.10,169.05*5E
2025-08-20T21:35:45.7218983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,168.90*5A
2025-08-20T21:35:46.7220171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,168.82*76
2025-08-20T21:35:47.7225857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,168.77*54
2025-08-20T21:35:48.7221398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,168.71*7F
2025-08-20T21:35:49.7227303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,168.79*79
2025-08-20T21:35:50.7218260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,169.01*5E
2025-08-20T21:35:51.7223550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,169.18*53
2025-08-20T21:35:52.7222605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,169.27*7F
2025-08-20T21:35:53.7220320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,169.31*59
2025-08-20T21:35:54.7224082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,169.26*5F
2025-08-20T21:35:55.7224938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,169.07*51
2025-08-20T21:35:56.7227939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,168.89*5D
2025-08-20T21:35:57.7222516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,168.78*5E
2025-08-20T21:35:58.7227534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,168.72*70
2025-08-20T21:35:59.7219629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,168.83*79
2025-08-20T21:36:00.7223179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,168.96*77
2025-08-20T21:36:01.7219993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,169.01*74
2025-08-20T21:36:02.7223481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,169.02*51
2025-08-20T21:36:03.7219007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.74,168.95*51
2025-08-20T21:36:04.7219388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.80,168.91*5C
2025-08-20T21:36:05.7219801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,169.01*5B
2025-08-20T21:36:06.7223093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,169.09*55
2025-08-20T21:36:07.7228079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,169.01*7C
2025-08-20T21:36:08.7225058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.48,168.88*7F
2025-08-20T21:36:09.7220541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.41,168.75*73
2025-08-20T21:36:10.7219878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,168.80*74
2025-08-20T21:36:11.7225799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,168.91*56
2025-08-20T21:36:12.7223351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,168.88*5E
2025-08-20T21:36:13.7221607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.46,168.80*55
2025-08-20T21:36:14.7226479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,168.82*50
2025-08-20T21:36:15.7225276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,168.81*7C
2025-08-20T21:36:16.7222045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,168.71*7C
2025-08-20T21:36:17.7220561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,168.59*78
2025-08-20T21:36:18.7223845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,168.63*70
2025-08-20T21:36:19.7219866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,168.75*5D
2025-08-20T21:36:20.7222084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,168.85*55
2025-08-20T21:36:21.7217090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,168.73*58
2025-08-20T21:36:22.7226264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,168.54*5B
2025-08-20T21:36:23.7221253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,168.46*5A
2025-08-20T21:36:24.7222260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,168.41*5F
2025-08-20T21:36:25.7226965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,168.36*55
2025-08-20T21:36:26.7218000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,168.27*5B
2025-08-20T21:36:27.7220965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,168.23*5A
2025-08-20T21:36:28.7227878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,168.41*5F
2025-08-20T21:36:29.7222659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,168.62*5A
2025-08-20T21:36:30.7224646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,168.69*56
2025-08-20T21:36:31.7218183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,168.66*5F
2025-08-20T21:36:32.7225034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,168.68*5A
2025-08-20T21:36:33.7217923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,168.75*7A
2025-08-20T21:36:34.7221514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,168.75*77
2025-08-20T21:36:35.7224257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,168.60*76
2025-08-20T21:36:36.7225347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,168.45*77
2025-08-20T21:36:37.7222634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,168.33*59
2025-08-20T21:36:38.7220416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,168.27*5A
2025-08-20T21:36:39.7218840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,168.37*72
2025-08-20T21:36:40.7221875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,168.63*70
2025-08-20T21:36:41.7217744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,168.85*58
2025-08-20T21:36:42.7220097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,169.02*70
2025-08-20T21:36:43.7226941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.67,169.12*78
2025-08-20T21:36:44.7219090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,169.06*76
2025-08-20T21:36:45.7224204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,168.89*5F
2025-08-20T21:36:46.7217997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.64,168.74*5F
2025-08-20T21:36:47.7224711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.36,168.70*5E
2025-08-20T21:36:48.7225814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.88,168.58*56
2025-08-20T21:36:49.7222747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,168.51*5C
2025-08-20T21:36:50.7222561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.30,168.66*51
2025-08-20T21:36:51.7224074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.24,168.82*57
2025-08-20T21:36:52.7218614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.85,168.99*7C
2025-08-20T21:36:53.7224657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,169.04*75
2025-08-20T21:36:54.7224618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,168.98*52
2025-08-20T21:36:55.7219354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,169.01*5E
2025-08-20T21:36:56.7219635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,169.02*59
2025-08-20T21:36:57.7220520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,168.97*50
2025-08-20T21:36:58.7227963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,168.91*57
2025-08-20T21:36:59.7217481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,168.82*73
2025-08-20T21:37:00.7221028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,168.73*79
2025-08-20T21:37:01.7227982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,168.71*7C
2025-08-20T21:37:02.7220496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,168.72*70
2025-08-20T21:37:03.7223195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,168.85*50
2025-08-20T21:37:04.7223644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,168.97*56
2025-08-20T21:37:05.7219373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,169.05*59
2025-08-20T21:37:06.7218853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,169.21*53
2025-08-20T21:37:07.7217432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,169.34*70
2025-08-20T21:37:08.7219454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,169.19*73
2025-08-20T21:37:09.7225143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,168.96*7B
2025-08-20T21:37:10.7226181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,168.83*55
2025-08-20T21:37:11.7227298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,168.73*52
2025-08-20T21:37:12.7221649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,168.79*7C
2025-08-20T21:37:13.7223576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,169.00*7D
2025-08-20T21:37:14.7223907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,169.16*76
2025-08-20T21:37:15.7221327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,169.16*78
2025-08-20T21:37:16.7224128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,169.18*77
2025-08-20T21:37:17.7217013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,169.23*74
2025-08-20T21:37:18.7221928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,169.25*77
2025-08-20T21:37:19.7218792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,169.25*5F
2025-08-20T21:37:20.7220359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.57,169.29*5F
2025-08-20T21:37:21.7223153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.65,169.28*5E
2025-08-20T21:37:22.7224084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,169.21*54
2025-08-20T21:37:23.7227695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,169.10*7B
2025-08-20T21:37:24.7223727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,168.99*70
2025-08-20T21:37:25.7218355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.46,169.06*73
2025-08-20T21:37:26.7222363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,169.29*5D
2025-08-20T21:37:27.7223874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,169.50*59
2025-08-20T21:37:28.7222718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,169.60*5D
2025-08-20T21:37:29.7220053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.94,169.59*54
2025-08-20T21:37:30.7224566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,169.56*5D
2025-08-20T21:37:31.7226463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,169.48*5D
2025-08-20T21:37:32.7219251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,169.31*54
2025-08-20T21:37:33.7218165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,169.15*53
2025-08-20T21:37:34.7221264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,169.01*52
2025-08-20T21:37:35.7223719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,168.99*70
2025-08-20T21:37:36.7218801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,169.09*52
2025-08-20T21:37:37.7221239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,169.40*59
2025-08-20T21:37:38.7223407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,169.75*5E
2025-08-20T21:37:39.7219278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,169.88*75
2025-08-20T21:37:40.7222263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.14,169.77*5D
2025-08-20T21:37:41.7218343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.60,169.57*5D
2025-08-20T21:37:42.7222082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,169.29*5B
2025-08-20T21:37:43.7227074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,169.01*59
2025-08-20T21:37:44.7217626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,168.92*51
2025-08-20T21:37:45.7224069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,168.99*76
2025-08-20T21:37:46.7218684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,169.22*56
2025-08-20T21:37:47.7222926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,169.58*50
2025-08-20T21:37:48.7220757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,169.86*55
2025-08-20T21:37:49.7222455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,169.88*78
2025-08-20T21:37:50.7223832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,169.77*7F
2025-08-20T21:37:51.7225041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,169.67*57
2025-08-20T21:37:52.7218063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,169.47*57
2025-08-20T21:37:53.7225408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,169.30*59
2025-08-20T21:37:54.7223505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,169.21*5A
2025-08-20T21:37:55.7220241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,169.15*5D
2025-08-20T21:37:56.7218609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,169.13*5E
2025-08-20T21:37:57.7225178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,169.23*53
2025-08-20T21:37:58.7225978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,169.41*5E
2025-08-20T21:37:59.7223292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,169.59*54
2025-08-20T21:38:00.7319718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,169.69*7C
2025-08-20T21:38:01.7225000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,169.70*76
2025-08-20T21:38:02.7225655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,169.62*7E
2025-08-20T21:38:03.7220679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,169.46*59
2025-08-20T21:38:04.7222848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,169.28*54
2025-08-20T21:38:05.7218767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,169.19*57
2025-08-20T21:38:06.7221908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,169.17*51
2025-08-20T21:38:07.7318273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,169.17*7F
2025-08-20T21:38:08.7226572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,169.29*7E
2025-08-20T21:38:09.7317647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,169.40*77
2025-08-20T21:38:10.7318780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,169.39*7A
2025-08-20T21:38:11.7224467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,169.41*51
2025-08-20T21:38:12.7225561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,169.44*5E
2025-08-20T21:38:13.7221674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.81,169.34*51
2025-08-20T21:38:14.7222098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.97,169.13*5C
2025-08-20T21:38:15.7221273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,169.06*59
2025-08-20T21:38:16.7320198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,169.08*7F
2025-08-20T21:38:17.7318475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.68,169.08*72
2025-08-20T21:38:18.7322719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.01,169.15*77
2025-08-20T21:38:19.7318587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,169.26*70
2025-08-20T21:38:20.7220966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,169.27*5D
2025-08-20T21:38:21.7221298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.67,169.10*5B
2025-08-20T21:38:22.7226318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.36,168.89*5D
2025-08-20T21:38:23.7223037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.94,168.83*57
2025-08-20T21:38:24.7224086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,168.93*72
2025-08-20T21:38:25.7220000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.63,169.02*5A
2025-08-20T21:38:26.7322213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.52,169.11*76
2025-08-20T21:38:27.7321037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.70,169.19*7D
2025-08-20T21:38:28.7326438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,169.18*75
2025-08-20T21:38:29.7223486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,169.09*57
2025-08-20T21:38:30.7218230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,168.93*50
2025-08-20T21:38:31.7219201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.00,168.76*5B
2025-08-20T21:38:32.7220220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.99,168.71*5B
2025-08-20T21:38:33.7226769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,168.80*5F
2025-08-20T21:38:34.7219219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,168.92*54
2025-08-20T21:38:35.7325522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,168.93*7C
2025-08-20T21:38:36.7322528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.82,168.96*76
2025-08-20T21:38:37.7318363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,169.04*7D
2025-08-20T21:38:38.7320621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,169.00*77
2025-08-20T21:38:39.7227803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,168.87*54
2025-08-20T21:38:40.7219603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.86,168.65*52
2025-08-20T21:38:41.7225194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.79,168.52*56
2025-08-20T21:38:42.7227298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,168.49*5F
2025-08-20T21:38:43.7323597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,168.58*7B
2025-08-20T21:38:44.7324256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,168.59*73
2025-08-20T21:38:45.7323681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,168.55*7A
2025-08-20T21:38:46.7225992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,168.66*75
2025-08-20T21:38:47.7223515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,168.75*56
2025-08-20T21:38:48.7222796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,168.67*52
2025-08-20T21:38:49.7227164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,168.55*57
2025-08-20T21:38:50.7320270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,168.47*5A
2025-08-20T21:38:51.7223081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,168.49*78
2025-08-20T21:38:52.7224542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,168.56*5E
2025-08-20T21:38:53.7321329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,168.64*72
2025-08-20T21:38:54.7321269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,168.66*70
2025-08-20T21:38:55.7325305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,168.66*75
2025-08-20T21:38:56.7322262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,168.77*5D
2025-08-20T21:38:57.7227307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,168.91*5E
2025-08-20T21:38:58.7226270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,168.79*57
2025-08-20T21:38:59.7222280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,168.60*53
2025-08-20T21:39:00.7225010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,168.59*51
2025-08-20T21:39:01.7323179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,168.66*74
2025-08-20T21:39:02.7319070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,168.66*7F
2025-08-20T21:39:03.7321529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,168.60*7B
2025-08-20T21:39:04.7323724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,168.62*7C
2025-08-20T21:39:05.7225931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,168.65*5C
2025-08-20T21:39:06.7225513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,168.64*5F
2025-08-20T21:39:07.7320666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,168.68*56
2025-08-20T21:39:08.7323436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,168.76*5C
2025-08-20T21:39:09.7320200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,168.75*58
2025-08-20T21:39:10.7223059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,168.81*55
2025-08-20T21:39:11.7218693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,168.85*57
2025-08-20T21:39:12.7228077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,168.69*5A
2025-08-20T21:39:13.7325398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,168.54*74
2025-08-20T21:39:14.7325900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,168.54*73
2025-08-20T21:39:15.7320257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,168.63*75
2025-08-20T21:39:16.7321127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,168.78*7D
2025-08-20T21:39:17.7224792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,168.78*57
2025-08-20T21:39:18.7327009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,168.70*5B
2025-08-20T21:39:19.7323643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,168.70*56
2025-08-20T21:39:20.7296071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,168.65*52
2025-08-20T21:39:21.7223913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,168.57*5E
2025-08-20T21:39:22.7322673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,168.60*5C
2025-08-20T21:39:23.7320047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,168.68*70
2025-08-20T21:39:24.7327368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,168.69*79
2025-08-20T21:39:25.7326774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,168.66*72
2025-08-20T21:39:26.7219150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,168.62*5C
2025-08-20T21:39:27.7222282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,168.65*5E
2025-08-20T21:39:28.7223012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,168.65*5F
2025-08-20T21:39:29.7328085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,168.69*57
2025-08-20T21:39:30.7326668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,168.81*74
2025-08-20T21:39:31.7327913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,168.84*7A
2025-08-20T21:39:32.7325197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,168.73*76
2025-08-20T21:39:33.7321638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,168.57*77
2025-08-20T21:39:34.7221963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,168.40*59
2025-08-20T21:39:35.7317691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,168.36*5C
2025-08-20T21:39:36.7221029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,168.53*5C
2025-08-20T21:39:37.7326326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,168.78*56
2025-08-20T21:39:38.7317175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,169.03*7B
2025-08-20T21:39:39.7323360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,169.23*75
2025-08-20T21:39:40.7325251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,169.21*79
2025-08-20T21:39:41.7321234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,168.98*76
2025-08-20T21:39:42.7225272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,168.71*53
2025-08-20T21:39:43.7319300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,168.59*5C
2025-08-20T21:39:44.7224424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,168.56*59
2025-08-20T21:39:45.7319562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,168.62*5F
2025-08-20T21:39:46.7322413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,168.76*78
2025-08-20T21:39:47.7278729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,168.92*79
2025-08-20T21:39:48.7326375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,169.02*71
2025-08-20T21:39:49.7317864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,169.06*77
2025-08-20T21:39:50.7317454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,169.10*5F
2025-08-20T21:39:51.7320592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,169.13*5A
2025-08-20T21:39:52.7226110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,169.16*53
2025-08-20T21:39:53.7324620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,169.23*7D
2025-08-20T21:39:54.7324653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,169.24*7D
2025-08-20T21:39:55.7319906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,169.10*74
2025-08-20T21:39:56.7320140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,168.97*7D
2025-08-20T21:39:57.7227060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,168.97*57
2025-08-20T21:39:58.7227319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,169.01*5C
2025-08-20T21:39:59.7324221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.71,169.08*5D
2025-08-20T21:40:00.7228202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,169.25*5C
2025-08-20T21:40:01.7322318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,169.54*72
2025-08-20T21:40:02.7323581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,169.69*7A
2025-08-20T21:40:03.7320372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.72,169.68*7C
2025-08-20T21:40:04.7320866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.56,169.53*71
2025-08-20T21:40:05.7325983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,169.39*7E
2025-08-20T21:40:06.7327642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,169.15*5D
2025-08-20T21:40:07.7324199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,168.96*52
2025-08-20T21:40:08.7324136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.82,168.99*57
2025-08-20T21:40:09.7320907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,169.13*5C
2025-08-20T21:40:10.7228049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,169.32*74
2025-08-20T21:40:11.7318914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,169.49*51
2025-08-20T21:40:12.7322196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,169.62*71
2025-08-20T21:40:13.7321047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.57,169.67*71
2025-08-20T21:40:14.7321990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,169.56*71
2025-08-20T21:40:15.7321749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,169.31*54
2025-08-20T21:40:16.7324071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,169.25*50
2025-08-20T21:40:17.7321268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.57,169.26*58
2025-08-20T21:40:18.7324259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,169.17*59
2025-08-20T21:40:19.7319575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,169.10*5E
2025-08-20T21:40:20.7320810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,169.22*75
2025-08-20T21:40:21.7326404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,169.33*72
2025-08-20T21:40:22.7326543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,169.25*7F
2025-08-20T21:40:23.7322168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,169.05*5D
2025-08-20T21:40:24.7323256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,168.95*5A
2025-08-20T21:40:25.7324930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,168.92*50
2025-08-20T21:40:26.7326998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,169.00*5A
2025-08-20T21:40:27.7322560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,169.06*5F
2025-08-20T21:40:28.7317992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,169.11*79
2025-08-20T21:40:29.7325758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,169.13*77
2025-08-20T21:40:30.7323849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,169.08*73
2025-08-20T21:40:31.7319946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,168.98*71
2025-08-20T21:40:32.7322117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,168.84*50
2025-08-20T21:40:33.7327031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,168.70*5C
2025-08-20T21:40:34.7318273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,168.59*5B
2025-08-20T21:40:35.7323317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,168.58*5C
2025-08-20T21:40:36.7227246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,168.69*78
2025-08-20T21:40:37.7325016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,168.89*5F
2025-08-20T21:40:38.7321430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,169.14*59
2025-08-20T21:40:39.7322846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,169.27*73
2025-08-20T21:40:40.7328600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,169.26*7D
2025-08-20T21:40:41.7318897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,169.16*7E
2025-08-20T21:40:42.7320382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,169.01*53
2025-08-20T21:40:43.7352437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,168.82*57
2025-08-20T21:40:44.7325259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,168.64*5C
2025-08-20T21:40:45.7327041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,168.59*55
2025-08-20T21:40:46.7226402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,168.71*75
2025-08-20T21:40:47.7326019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,168.84*5D
2025-08-20T21:40:48.7321877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,169.01*7D
2025-08-20T21:40:49.7319406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,169.20*76
2025-08-20T21:40:50.7322036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,169.35*7E
2025-08-20T21:40:51.7328040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,169.39*55
2025-08-20T21:40:52.7318429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,169.28*55
2025-08-20T21:40:53.7322048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.21,169.08*59
2025-08-20T21:40:54.7322607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,168.90*55
2025-08-20T21:40:55.7320866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,168.83*5B
2025-08-20T21:40:56.7321186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,168.81*71
2025-08-20T21:40:57.7326733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,168.86*7F
2025-08-20T21:40:58.7324327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,169.00*79
2025-08-20T21:40:59.7325880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,169.16*72
2025-08-20T21:41:00.7326929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,169.39*7C
2025-08-20T21:41:01.7323124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,169.60*5E
2025-08-20T21:41:02.7325958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,169.63*59
2025-08-20T21:41:03.7327453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,169.66*55
2025-08-20T21:41:04.7318990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,169.56*59
2025-08-20T21:41:05.7319437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,169.16*57
2025-08-20T21:41:06.7322179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,168.74*5F
2025-08-20T21:41:07.7326384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,168.65*5C
2025-08-20T21:41:08.7326804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.39,168.86*53
2025-08-20T21:41:09.7324787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.45,169.15*59
2025-08-20T21:41:10.7320614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,169.44*5E
2025-08-20T21:41:11.7323640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,169.63*56
2025-08-20T21:41:12.7324741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,169.75*58
2025-08-20T21:41:13.7322290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,169.79*59
2025-08-20T21:41:14.7320323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,169.79*7A
2025-08-20T21:41:15.7323386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,169.59*7F
2025-08-20T21:41:16.7323111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,169.24*7A
2025-08-20T21:41:17.7325511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,169.05*72
2025-08-20T21:41:18.7324942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,169.06*5E
2025-08-20T21:41:19.7317677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,169.16*7B
2025-08-20T21:41:20.7325319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,169.28*55
2025-08-20T21:41:21.7324793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,169.41*53
2025-08-20T21:41:22.7320065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,169.64*53
2025-08-20T21:41:23.7326606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,169.95*57
2025-08-20T21:41:24.7318855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.38,170.16*56
2025-08-20T21:41:25.7324761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,170.03*7C
2025-08-20T21:41:26.7327457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.42,169.78*7F
2025-08-20T21:41:27.7325354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.55,169.59*5C
2025-08-20T21:41:28.7320188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,169.43*5A
2025-08-20T21:41:29.7317600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,169.23*5E
2025-08-20T21:41:30.7320994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,169.15*56
2025-08-20T21:41:31.7326604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,169.39*75
2025-08-20T21:41:32.7319542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.94,169.74*53
2025-08-20T21:41:33.7326247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,169.82*56
2025-08-20T21:41:34.7318074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,169.71*7A
2025-08-20T21:41:35.7324874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,169.68*5F
2025-08-20T21:41:36.7326761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,169.81*5E
2025-08-20T21:41:37.7318676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,169.92*72
2025-08-20T21:41:38.7318718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,170.05*51
2025-08-20T21:41:39.7327482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,170.17*53
2025-08-20T21:41:40.7318493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,170.02*72
2025-08-20T21:41:41.7324970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.16,169.63*75
2025-08-20T21:41:42.7327405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,169.29*7D
2025-08-20T21:41:43.7325932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,169.22*76
2025-08-20T21:41:44.7322613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,169.33*74
2025-08-20T21:41:45.7319327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,169.50*77
2025-08-20T21:41:46.7317574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,169.70*5A
2025-08-20T21:41:47.7318103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,170.10*73
2025-08-20T21:41:48.7320475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,170.48*5B
2025-08-20T21:41:49.7320447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,170.42*75
2025-08-20T21:41:50.7323045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,170.09*78
2025-08-20T21:41:51.7317702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.55,169.79*57
2025-08-20T21:41:52.7327305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,169.65*5E
2025-08-20T21:41:53.7319868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,169.55*50
2025-08-20T21:41:54.7320869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,169.51*51
2025-08-20T21:41:55.7325293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,169.52*5C
2025-08-20T21:41:56.7318983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,169.56*71
2025-08-20T21:41:57.7327951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,169.60*79
2025-08-20T21:41:58.7319628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,169.64*7D
2025-08-20T21:41:59.7325550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,169.74*70
2025-08-20T21:42:00.7318562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,169.76*58
2025-08-20T21:42:01.7326159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,169.77*55
2025-08-20T21:42:02.7323793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,169.82*56
2025-08-20T21:42:03.7322401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,169.82*50
2025-08-20T21:42:04.7322634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,169.80*78
2025-08-20T21:42:05.7320426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,169.69*7A
2025-08-20T21:42:06.7321864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,169.43*5F
2025-08-20T21:42:07.7323818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,169.30*5D
2025-08-20T21:42:08.7318298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,169.39*54
2025-08-20T21:42:09.7319156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,169.58*51
2025-08-20T21:42:10.7320395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,169.79*53
2025-08-20T21:42:11.7327582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,169.93*7F
2025-08-20T21:42:12.7323746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,169.99*76
2025-08-20T21:42:13.7318147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,170.01*53
2025-08-20T21:42:14.7324910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,169.93*54
2025-08-20T21:42:15.7327421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,169.73*54
2025-08-20T21:42:16.7322541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,169.49*5D
2025-08-20T21:42:17.7322968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,169.35*54
2025-08-20T21:42:18.7319591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,169.34*53
2025-08-20T21:42:19.7326042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,169.39*53
2025-08-20T21:42:20.7322691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,169.42*5B
2025-08-20T21:42:21.7318568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,169.49*53
2025-08-20T21:42:22.7325650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,169.67*58
2025-08-20T21:42:23.7320293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,169.91*78
2025-08-20T21:42:24.7319520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,170.04*51
2025-08-20T21:42:25.7321284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,170.00*57
2025-08-20T21:42:26.7326478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.46,169.84*57
2025-08-20T21:42:27.7323116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,169.59*55
2025-08-20T21:42:28.7318042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,169.30*5E
2025-08-20T21:42:29.7320315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,168.99*58
2025-08-20T21:42:30.7327563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,168.87*5A
2025-08-20T21:42:31.7318360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,169.02*77
2025-08-20T21:42:32.7319287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.42,169.35*5B
2025-08-20T21:42:33.7317528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,169.64*5E
2025-08-20T21:42:34.7322288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,169.85*7E
2025-08-20T21:42:35.7324555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,170.01*75
2025-08-20T21:42:36.7321964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,170.01*5D
2025-08-20T21:42:37.7326087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.82,169.79*56
2025-08-20T21:42:38.7323750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,169.55*54
2025-08-20T21:42:39.7320780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,169.36*5B
2025-08-20T21:42:40.7323093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,169.12*5C
2025-08-20T21:42:41.7325111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,168.93*75
2025-08-20T21:42:42.7320884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,168.89*77
2025-08-20T21:42:43.7325001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,169.03*59
2025-08-20T21:42:44.7318858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,169.29*5A
2025-08-20T21:42:45.7322264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,169.53*5D
2025-08-20T21:42:46.7318644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,169.74*5A
2025-08-20T21:42:47.7320158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,169.90*53
2025-08-20T21:42:48.7326577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,169.84*56
2025-08-20T21:42:49.7322391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,169.60*5C
2025-08-20T21:42:50.7325555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,169.31*5E
2025-08-20T21:42:51.7321178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,169.05*54
2025-08-20T21:42:52.7325754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,168.93*5D
2025-08-20T21:42:53.7326204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,168.91*7A
2025-08-20T21:42:54.7317717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,169.00*5E
2025-08-20T21:42:55.7319771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,169.20*7A
2025-08-20T21:42:56.7324323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,169.28*51
2025-08-20T21:42:57.7326735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,169.39*53
2025-08-20T21:42:58.7323095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,169.64*5E
2025-08-20T21:42:59.7325349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,169.81*75
2025-08-20T21:43:00.7321369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,169.70*71
2025-08-20T21:43:01.7319209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,169.45*7F
2025-08-20T21:43:02.7321239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,169.31*7D
2025-08-20T21:43:03.7326213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,169.29*7A
2025-08-20T21:43:04.7324188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,169.33*5B
2025-08-20T21:43:05.7322234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,169.35*58
2025-08-20T21:43:06.7318581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,169.40*55
2025-08-20T21:43:07.7321704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,169.50*58
2025-08-20T21:43:08.7323425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,169.59*51
2025-08-20T21:43:09.7324847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,169.68*54
2025-08-20T21:43:10.7321207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,169.79*7B
2025-08-20T21:43:11.7323888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,169.83*7F
2025-08-20T21:43:12.7327283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,169.87*71
2025-08-20T21:43:13.7327224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,169.83*53
2025-08-20T21:43:14.7326892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,169.70*5B
2025-08-20T21:43:15.7322231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,169.57*5D
2025-08-20T21:43:16.7328848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,169.42*57
2025-08-20T21:43:17.7321163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,169.35*56
2025-08-20T21:43:18.7325625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,169.37*77
2025-08-20T21:43:19.7323763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,169.48*77
2025-08-20T21:43:20.7320384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,169.65*72
2025-08-20T21:43:21.7326321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,169.80*50
2025-08-20T21:43:22.7324485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,169.93*57
2025-08-20T21:43:23.7317501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,169.95*5E
2025-08-20T21:43:24.7324359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,169.77*5F
2025-08-20T21:43:25.7324836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,169.53*7B
2025-08-20T21:43:26.7321592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,169.40*7D
2025-08-20T21:43:27.7321684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,169.26*77
2025-08-20T21:43:28.7327258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,169.19*52
2025-08-20T21:43:29.7320732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,169.15*52
2025-08-20T21:43:30.7321484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,169.08*50
2025-08-20T21:43:31.7322587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,169.18*72
2025-08-20T21:43:32.7325880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,169.43*5C
2025-08-20T21:43:33.7324382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,169.63*58
2025-08-20T21:43:34.7320659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,169.53*59
2025-08-20T21:43:35.7324445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.97,169.32*5D
2025-08-20T21:43:36.7319376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,169.23*5E
2025-08-20T21:43:37.7327010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,169.22*77
2025-08-20T21:43:38.7322471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,169.11*70
2025-08-20T21:43:39.7322653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,168.96*74
2025-08-20T21:43:40.7321201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,168.94*7B
2025-08-20T21:43:41.7323467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,168.95*75
2025-08-20T21:43:42.7318402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,169.00*5F
2025-08-20T21:43:43.7323028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,169.13*5F
2025-08-20T21:43:44.7326076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,169.25*58
2025-08-20T21:43:45.7320901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,169.27*5E
2025-08-20T21:43:46.7323197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,169.18*57
2025-08-20T21:43:47.7326151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,168.98*5E
2025-08-20T21:43:48.7321864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,168.79*7A
2025-08-20T21:43:49.7325943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,168.69*79
2025-08-20T21:43:50.7320267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,168.71*7A
2025-08-20T21:43:51.7323839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,168.72*59
2025-08-20T21:43:52.7319387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,168.70*5A
2025-08-20T21:43:53.7321330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,168.69*54
2025-08-20T21:43:54.7326537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,168.76*59
2025-08-20T21:43:55.7317934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,168.88*5B
2025-08-20T21:43:56.7322637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,168.82*7D
2025-08-20T21:43:57.7325787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,168.66*7D
2025-08-20T21:43:58.7321315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,168.60*73
2025-08-20T21:43:59.7325308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,168.58*55
2025-08-20T21:44:00.7327383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,168.57*52
2025-08-20T21:44:01.7323495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.43,168.65*5A
2025-08-20T21:44:02.7326684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,168.71*56
2025-08-20T21:44:03.7324561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,168.71*77
2025-08-20T21:44:04.7325632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,168.66*7A
2025-08-20T21:44:05.7387169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,168.50*77
2025-08-20T21:44:06.7324540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,168.33*74
2025-08-20T21:44:07.7326151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,168.25*59
2025-08-20T21:44:08.7324175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,168.24*54
2025-08-20T21:44:09.7319098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,168.34*51
2025-08-20T21:44:10.7319636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,168.44*5A
2025-08-20T21:44:11.7321555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,168.48*7F
2025-08-20T21:44:12.7327245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,168.51*7E
2025-08-20T21:44:13.7323397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,168.44*5F
2025-08-20T21:44:14.7325695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,168.28*55
2025-08-20T21:44:15.7327603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,168.23*53
2025-08-20T21:44:16.7324795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,168.25*5E
2025-08-20T21:44:17.7324589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,168.18*50
2025-08-20T21:44:18.7327854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,168.13*75
2025-08-20T21:44:19.7327078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,168.14*73
2025-08-20T21:44:20.7323037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,168.25*7C
2025-08-20T21:44:21.7324391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,168.34*74
2025-08-20T21:44:22.7319561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,168.44*50
2025-08-20T21:44:23.7327344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,168.51*5B
2025-08-20T21:44:24.7323183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,168.48*53
2025-08-20T21:44:25.7325204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,168.41*51
2025-08-20T21:44:26.7323897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,168.35*55
2025-08-20T21:44:27.7325937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,168.28*57
2025-08-20T21:44:28.7320554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,168.25*53
2025-08-20T21:44:29.7322758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,168.25*5D
2025-08-20T21:44:30.7325080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,168.35*72
2025-08-20T21:44:31.7327682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,168.41*71
2025-08-20T21:44:32.7318261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,168.38*7D
2025-08-20T21:44:33.7322262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,168.25*58
2025-08-20T21:44:34.7327735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,168.10*5C
2025-08-20T21:44:35.7322034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,168.12*5D
2025-08-20T21:44:36.7324205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,168.14*5D
2025-08-20T21:44:37.7317607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,168.09*53
2025-08-20T21:44:38.7319885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,168.10*58
2025-08-20T21:44:39.7324385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,168.12*5F
2025-08-20T21:44:40.7321681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,168.01*5C
2025-08-20T21:44:41.7323870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,167.88*59
2025-08-20T21:44:42.7319100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,167.88*53
2025-08-20T21:44:43.7326205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,168.00*78
2025-08-20T21:44:44.7320492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,168.04*73
2025-08-20T21:44:45.7319643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,167.89*74
2025-08-20T21:44:46.7325294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,167.75*5C
2025-08-20T21:44:47.7321090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,167.74*55
2025-08-20T21:44:48.7327454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,167.89*50
2025-08-20T21:44:49.7319919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,167.92*55
2025-08-20T21:44:50.7324438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,167.93*58
2025-08-20T21:44:51.7326306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,168.05*71
2025-08-20T21:44:52.7328160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,168.21*7D
2025-08-20T21:44:53.7321539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,168.23*7E
2025-08-20T21:44:54.7326987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,168.18*73
2025-08-20T21:44:55.7323214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,168.12*5E
2025-08-20T21:44:56.7324954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,168.02*59
2025-08-20T21:44:57.7318138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,167.89*5F
2025-08-20T21:44:58.7324999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,167.86*59
2025-08-20T21:44:59.7320176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,168.00*7B
2025-08-20T21:45:00.7317615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,168.25*53
2025-08-20T21:45:01.7320972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,168.38*74
2025-08-20T21:45:02.7326484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,168.28*7D
2025-08-20T21:45:03.7320055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,168.21*58
2025-08-20T21:45:04.7322574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,168.15*5A
2025-08-20T21:45:05.7318163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,168.03*5C
2025-08-20T21:45:06.7320206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,167.91*5A
2025-08-20T21:45:07.7320437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,167.91*59
2025-08-20T21:45:08.7324096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,168.01*5B
2025-08-20T21:45:09.7323532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,168.12*54
2025-08-20T21:45:10.7322240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,168.21*5F
2025-08-20T21:45:11.7324473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,168.27*7F
2025-08-20T21:45:12.7320101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,168.23*70
2025-08-20T21:45:13.7323454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,168.17*59
2025-08-20T21:45:14.7319062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,168.15*5F
2025-08-20T21:45:15.7320293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,168.21*5C
2025-08-20T21:45:16.7325512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,168.22*53
2025-08-20T21:45:17.7320217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,168.10*58
2025-08-20T21:45:18.7324988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,168.03*76
2025-08-20T21:45:19.7327169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,167.99*7C
2025-08-20T21:45:20.7323012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,167.91*78
2025-08-20T21:45:21.7324935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,167.94*7F
2025-08-20T21:45:22.7321926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,168.13*77
2025-08-20T21:45:23.7324756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,168.30*56
2025-08-20T21:45:24.7321051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,168.32*57
2025-08-20T21:45:25.7323400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,168.28*58
2025-08-20T21:45:26.7319342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,168.32*5E
2025-08-20T21:45:27.7326979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,168.38*79
2025-08-20T21:45:28.7326185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,168.33*75
2025-08-20T21:45:29.7317830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,168.20*7A
2025-08-20T21:45:30.7322868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,168.07*7C
2025-08-20T21:45:31.7325625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,168.04*53
2025-08-20T21:45:32.7321807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,168.10*5E
2025-08-20T21:45:33.7321594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,168.13*57
2025-08-20T21:45:34.7317768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,168.18*5E
2025-08-20T21:45:35.7323030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,168.40*5A
2025-08-20T21:45:36.7319237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,168.67*71
2025-08-20T21:45:37.7320423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,168.71*75
2025-08-20T21:45:38.7328369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,168.59*7A
2025-08-20T21:45:39.7319241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,168.43*5B
2025-08-20T21:45:40.7323487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,168.33*53
2025-08-20T21:45:41.7319615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,168.25*5C
2025-08-20T21:45:42.7325079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,168.09*5A
2025-08-20T21:45:43.7327305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,168.02*5E
2025-08-20T21:45:44.7324270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,168.13*75
2025-08-20T21:45:45.7324608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,168.25*79
2025-08-20T21:45:46.7320745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,168.27*59
2025-08-20T21:45:47.7323306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,168.35*5B
2025-08-20T21:45:48.7317698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,168.56*53
2025-08-20T21:45:49.7319578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,168.64*5E
2025-08-20T21:45:50.7326083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,168.44*5F
2025-08-20T21:45:51.7328105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,168.10*53
2025-08-20T21:45:52.7322963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,167.82*79
2025-08-20T21:45:53.7324021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,167.69*72
2025-08-20T21:45:54.7319489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,167.84*5B
2025-08-20T21:45:55.7321088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,168.11*59
2025-08-20T21:45:56.7327709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,168.37*78
2025-08-20T21:45:57.7320494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,168.55*5C
2025-08-20T21:45:58.7326132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,168.60*5D
2025-08-20T21:45:59.7326992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,168.53*58
2025-08-20T21:46:00.7323861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,168.32*5B
2025-08-20T21:46:01.7325434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,168.09*58
2025-08-20T21:46:02.7320766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,167.91*73
2025-08-20T21:46:03.7321629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,167.76*7E
2025-08-20T21:46:04.7328024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,167.77*7E
2025-08-20T21:46:05.7318693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,168.00*75
2025-08-20T21:46:06.7325406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,168.32*73
2025-08-20T21:46:07.7327179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,168.57*5E
2025-08-20T21:46:08.7323342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,168.66*72
2025-08-20T21:46:09.7324306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,168.59*70
2025-08-20T21:46:10.7321581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,168.47*70
2025-08-20T21:46:11.7322728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,168.32*7E
2025-08-20T21:46:12.7319105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,168.13*59
2025-08-20T21:46:13.7320791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,168.08*58
2025-08-20T21:46:14.7326822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,168.10*57
2025-08-20T21:46:15.7328041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,168.16*55
2025-08-20T21:46:16.7323931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,168.31*76
2025-08-20T21:46:17.7324023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,168.37*7F
2025-08-20T21:46:18.7420555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,168.33*79
2025-08-20T21:46:19.7421029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,168.29*77
2025-08-20T21:46:20.7326178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,168.34*56
2025-08-20T21:46:21.7318145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,168.36*53
2025-08-20T21:46:22.7324714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,168.35*5C
2025-08-20T21:46:23.7324750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,168.47*54
2025-08-20T21:46:24.7420011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,168.53*7F
2025-08-20T21:46:25.7324219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,168.46*71
2025-08-20T21:46:26.7418918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,168.42*79
2025-08-20T21:46:27.7420885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,168.36*7A
2025-08-20T21:46:28.7416000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,168.29*7F
2025-08-20T21:46:29.7320714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,168.30*5F
2025-08-20T21:46:30.7326145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,168.47*5D
2025-08-20T21:46:31.7317063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,168.66*51
2025-08-20T21:46:32.7323721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,168.68*5E
2025-08-20T21:46:33.7326305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,168.65*5D
2025-08-20T21:46:34.7321535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,168.54*5B
2025-08-20T21:46:35.7423350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,168.35*76
2025-08-20T21:46:36.7419166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,168.28*7A
2025-08-20T21:46:37.7322940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,168.31*59
2025-08-20T21:46:38.7318545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,168.35*73
2025-08-20T21:46:39.7318529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,168.37*50
2025-08-20T21:46:40.7324780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,168.37*59
2025-08-20T21:46:41.7326919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,168.35*58
2025-08-20T21:46:42.7322331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,168.35*52
2025-08-20T21:46:43.7324495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,168.35*5D
2025-08-20T21:46:44.7322085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,168.38*5C
2025-08-20T21:46:45.7321749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,168.49*56
2025-08-20T21:46:46.7318431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,168.69*56
2025-08-20T21:46:47.7324681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,168.78*7D
2025-08-20T21:46:48.7419762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,168.66*73
2025-08-20T21:46:49.7328634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,168.44*76
2025-08-20T21:46:50.7433090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,168.28*7A
2025-08-20T21:46:51.7423550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,168.11*73
2025-08-20T21:46:52.7320543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,168.09*51
2025-08-20T21:46:53.7322284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,168.29*7D
2025-08-20T21:46:54.7326264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,168.57*75
2025-08-20T21:46:55.7319105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,168.76*5E
2025-08-20T21:46:56.7423909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,168.78*7C
2025-08-20T21:46:57.7428151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,168.73*7D
2025-08-20T21:46:58.7423449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,168.67*79
2025-08-20T21:46:59.7324458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,168.60*7E
2025-08-20T21:47:00.7321615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,168.51*54
2025-08-20T21:47:01.7322171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,168.32*5C
2025-08-20T21:47:02.7427470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,168.09*5B
2025-08-20T21:47:03.7418775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,168.04*50
2025-08-20T21:47:04.7324446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,168.17*54
2025-08-20T21:47:05.7327897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,168.47*5C
2025-08-20T21:47:06.7323589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,168.79*53
2025-08-20T21:47:07.7425943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,168.91*78
2025-08-20T21:47:08.7421210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,168.82*58
2025-08-20T21:47:09.7322597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,168.61*51
2025-08-20T21:47:10.7318797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,168.34*54
2025-08-20T21:47:11.7320709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,168.15*53
2025-08-20T21:47:12.7327141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,168.11*55
2025-08-20T21:47:13.7317860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,168.17*5C
2025-08-20T21:47:14.7325450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,168.26*5C
2025-08-20T21:47:15.7425542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.72,168.37*77
2025-08-20T21:47:16.7422983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,168.45*7B
2025-08-20T21:47:17.7424206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,168.51*73
2025-08-20T21:47:18.7420204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,168.61*5C
2025-08-20T21:47:19.7422818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,168.63*51
2025-08-20T21:47:20.7318673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,168.58*5A
2025-08-20T21:47:21.7320679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,168.49*5C
2025-08-20T21:47:22.7326568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,168.38*54
2025-08-20T21:47:23.7417104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,168.33*5B
2025-08-20T21:47:24.7423478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,168.25*7C
2025-08-20T21:47:25.7424791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,168.11*78
2025-08-20T21:47:26.7421924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,168.11*73
2025-08-20T21:47:27.7325895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,168.16*72
2025-08-20T21:47:28.7320375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,168.20*57
2025-08-20T21:47:29.7322330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,168.30*5A
2025-08-20T21:47:30.7316753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,168.52*53
2025-08-20T21:47:31.7419603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,168.68*51
2025-08-20T21:47:32.7425999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,168.73*79
2025-08-20T21:47:33.7427276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.53,168.64*70
2025-08-20T21:47:34.7423636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.13,168.46*72
2025-08-20T21:47:35.7326975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,168.22*59
2025-08-20T21:47:36.7322415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,168.01*5D
2025-08-20T21:47:37.7323053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.05,167.82*5F
2025-08-20T21:47:38.7319178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.74,167.87*5A
2025-08-20T21:47:39.7319769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,168.24*70
2025-08-20T21:47:40.7424808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.94,168.70*53
2025-08-20T21:47:41.7425836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.74,168.87*7A
2025-08-20T21:47:42.7352507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.52,168.78*77
2025-08-20T21:47:43.7425643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.77,168.70*73
2025-08-20T21:47:44.7422069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,168.60*57
2025-08-20T21:47:45.7324701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,168.31*5E
2025-08-20T21:47:46.7319560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.73,167.98*52
2025-08-20T21:47:47.7318596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.64,167.92*59
2025-08-20T21:47:48.7323586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,168.08*7F
2025-08-20T21:47:49.7324783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,168.27*5F
2025-08-20T21:47:50.7420440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,168.50*58
2025-08-20T21:47:51.7421622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.36,168.58*72
2025-08-20T21:47:52.7417110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.14,168.54*7F
2025-08-20T21:47:53.7418931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,168.43*74
2025-08-20T21:47:54.7324772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,168.31*51
2025-08-20T21:47:55.7325098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.73,168.30*54
2025-08-20T21:47:56.7321231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.63,168.36*5F
2025-08-20T21:47:57.7420227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,168.44*50
2025-08-20T21:47:58.7425306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,168.42*7B
2025-08-20T21:47:59.7425685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,168.33*7A
2025-08-20T21:48:00.7422280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.41,168.18*78
2025-08-20T21:48:01.7423164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,168.02*7C
2025-08-20T21:48:02.7418983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,167.90*5A
2025-08-20T21:48:03.7319571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,167.95*73
2025-08-20T21:48:04.7325290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.64,168.23*70
2025-08-20T21:48:05.7326121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,168.56*58
2025-08-20T21:48:06.7421666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,168.63*71
2025-08-20T21:48:07.7422900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.01,168.42*71
2025-08-20T21:48:08.7418640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.47,168.17*77
2025-08-20T21:48:09.7418861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,167.97*72
2025-08-20T21:48:10.7425067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,167.73*78
2025-08-20T21:48:11.7416409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,167.69*5A
2025-08-20T21:48:12.7422481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.93,167.85*50
2025-08-20T21:48:13.7323672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.73,168.09*5F
2025-08-20T21:48:14.7419510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,168.25*5E
2025-08-20T21:48:15.7419294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,168.23*72
2025-08-20T21:48:16.7424995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.66,168.15*76
2025-08-20T21:48:17.7425086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.67,168.16*71
2025-08-20T21:48:18.7421738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,168.17*7C
2025-08-20T21:48:19.7421924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,168.08*59
2025-08-20T21:48:20.7418692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.61,167.93*5D
2025-08-20T21:48:21.7419262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,167.96*5D
2025-08-20T21:48:22.7325195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,168.08*74
2025-08-20T21:48:23.7326304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,168.14*5A
2025-08-20T21:48:24.7422520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,168.09*76
2025-08-20T21:48:25.7423961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,168.02*75
2025-08-20T21:48:26.7420413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,168.01*71
2025-08-20T21:48:27.7420785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,168.05*54
2025-08-20T21:48:28.7317726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,168.05*73
2025-08-20T21:48:29.7417636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,167.97*54
2025-08-20T21:48:30.7424305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,167.87*5B
2025-08-20T21:48:31.7424458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,167.85*5C
2025-08-20T21:48:32.7420500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,167.85*76
2025-08-20T21:48:33.7422183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,167.86*7D
2025-08-20T21:48:34.7417488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,167.91*73
2025-08-20T21:48:35.7418062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,167.94*70
2025-08-20T21:48:36.7424515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,167.93*5E
2025-08-20T21:48:37.7425322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,167.87*5F
2025-08-20T21:48:38.7420440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.33,167.77*55
2025-08-20T21:48:39.7421417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,167.75*53
2025-08-20T21:48:40.7417005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,167.85*75
2025-08-20T21:48:41.7417167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,167.87*75
2025-08-20T21:48:42.7423583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,167.77*73
2025-08-20T21:48:43.7423648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,167.63*70
2025-08-20T21:48:44.7420336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,167.57*5F
2025-08-20T21:48:45.7418859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,167.48*53
2025-08-20T21:48:46.7424902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,167.43*55
2025-08-20T21:48:47.7425288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,167.65*57
2025-08-20T21:48:48.7421213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,167.91*7E
2025-08-20T21:48:49.7421667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,168.00*79
2025-08-20T21:48:50.7418017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,167.91*73
2025-08-20T21:48:51.7418924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,167.83*76
2025-08-20T21:48:52.7424239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,167.86*74
2025-08-20T21:48:53.7425425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,167.85*5C
2025-08-20T21:48:54.7421707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,167.73*51
2025-08-20T21:48:55.7422083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,167.67*5C
2025-08-20T21:48:56.7417726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,167.77*79
2025-08-20T21:48:57.7417275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,167.87*7C
2025-08-20T21:48:58.7423816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,167.88*7C
2025-08-20T21:48:59.7423893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,167.87*72
2025-08-20T21:49:00.7420504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,167.83*5C
2025-08-20T21:49:01.7419839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,167.87*59
2025-08-20T21:49:02.7425584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,168.03*56
2025-08-20T21:49:03.7425538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,168.19*53
2025-08-20T21:49:04.7421917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,168.21*76
2025-08-20T21:49:05.7421829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,168.04*78
2025-08-20T21:49:06.7418224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,167.89*7D
2025-08-20T21:49:07.7419127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,167.92*7A
2025-08-20T21:49:08.7425218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,167.93*77
2025-08-20T21:49:09.7426143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,167.98*56
2025-08-20T21:49:10.7422092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,168.22*50
2025-08-20T21:49:11.7422230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,168.52*53
2025-08-20T21:49:12.7418212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,168.57*5B
2025-08-20T21:49:13.7419061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,168.43*79
2025-08-20T21:49:14.7423717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,168.38*7B
2025-08-20T21:49:15.7426934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,168.35*7B
2025-08-20T21:49:16.7422222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,168.19*73
2025-08-20T21:49:17.7422691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,167.92*58
2025-08-20T21:49:18.7417777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,167.69*56
2025-08-20T21:49:19.7418531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,167.73*52
2025-08-20T21:49:20.7424044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,167.94*7B
2025-08-20T21:49:21.7424662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,168.18*79
2025-08-20T21:49:22.7420749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,168.46*5D
2025-08-20T21:49:23.7421978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,168.72*76
2025-08-20T21:49:24.7417782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,168.77*7D
2025-08-20T21:49:25.7418679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,168.62*71
2025-08-20T21:49:26.7424824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,168.37*5A
2025-08-20T21:49:27.7426498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,168.13*5B
2025-08-20T21:49:28.7421628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,167.97*58
2025-08-20T21:49:29.7422658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,167.83*5D
2025-08-20T21:49:30.7419640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,167.73*55
2025-08-20T21:49:31.7419142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,167.86*5D
2025-08-20T21:49:32.7425036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,168.11*73
2025-08-20T21:49:33.7425980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,168.32*75
2025-08-20T21:49:34.7421401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,168.50*5C
2025-08-20T21:49:35.7423124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,168.67*72
2025-08-20T21:49:36.7417590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,168.68*71
2025-08-20T21:49:37.7418858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,168.56*74
2025-08-20T21:49:38.7424969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,168.33*76
2025-08-20T21:49:39.7425508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,168.06*7F
2025-08-20T21:49:40.7422024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,167.94*5B
2025-08-20T21:49:41.7425108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,168.02*76
2025-08-20T21:49:42.7419513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,168.15*70
2025-08-20T21:49:43.7421042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,168.34*52
2025-08-20T21:49:44.7434857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,168.60*5C
2025-08-20T21:49:45.7418964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,168.73*70
2025-08-20T21:49:46.7425561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,168.66*70
2025-08-20T21:49:47.7426662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,168.42*79
2025-08-20T21:49:48.7422039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,168.27*5A
2025-08-20T21:49:49.7422755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,168.28*53
2025-08-20T21:49:50.7418737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,168.29*7A
2025-08-20T21:49:51.7419580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,168.34*59
2025-08-20T21:49:52.7425840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,168.41*74
2025-08-20T21:49:53.7416669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,168.36*76
2025-08-20T21:49:54.7422866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,168.26*73
2025-08-20T21:49:55.7423624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,168.24*59
2025-08-20T21:49:56.7419599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,168.32*5F
2025-08-20T21:49:57.7421096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,168.39*71
2025-08-20T21:49:58.7416652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,168.46*53
2025-08-20T21:49:59.7417084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,168.41*70
2025-08-20T21:50:00.7422887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,168.27*7D
2025-08-20T21:50:01.7423707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,168.24*70
2025-08-20T21:50:02.7419112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,168.33*7B
2025-08-20T21:50:03.7419954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,168.31*5F
2025-08-20T21:50:04.7425328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,168.18*57
2025-08-20T21:50:05.7425127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,168.11*5E
2025-08-20T21:50:06.7421102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,168.07*51
2025-08-20T21:50:07.7422414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,167.99*5C
2025-08-20T21:50:08.7417975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,168.04*70
2025-08-20T21:50:09.7418781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,168.25*59
2025-08-20T21:50:10.7424020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,168.40*75
2025-08-20T21:50:11.7425654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,168.39*77
2025-08-20T21:50:12.7422590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,168.31*7F
2025-08-20T21:50:13.7422541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,168.17*5D
2025-08-20T21:50:14.7416606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,167.94*5E
2025-08-20T21:50:15.7418829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,167.67*5E
2025-08-20T21:50:16.7424901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,167.50*59
2025-08-20T21:50:17.7426400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,167.57*53
2025-08-20T21:50:18.7421376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,167.75*57
2025-08-20T21:50:19.7422196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,167.92*5D
2025-08-20T21:50:20.7417629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,168.04*77
2025-08-20T21:50:21.7419249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,168.10*7E
2025-08-20T21:50:22.7425253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,168.10*59
2025-08-20T21:50:23.7425691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,168.00*5B
2025-08-20T21:50:24.7420972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,167.87*5D
2025-08-20T21:50:25.7421348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,167.72*5C
2025-08-20T21:50:26.7416494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,167.52*54
2025-08-20T21:50:27.7419191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,167.45*7A
2025-08-20T21:50:28.7424276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,167.58*75
2025-08-20T21:50:29.7425218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,167.73*7B
2025-08-20T21:50:30.7420665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,167.77*5D
2025-08-20T21:50:31.7422072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,167.76*5C
2025-08-20T21:50:32.7418038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,167.79*59
2025-08-20T21:50:33.7419934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,167.86*58
2025-08-20T21:50:34.7425424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,167.83*72
2025-08-20T21:50:35.7417175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,167.76*78
2025-08-20T21:50:36.7423683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,167.73*7C
2025-08-20T21:50:37.7424393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,167.69*73
2025-08-20T21:50:38.7420526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,167.69*54
2025-08-20T21:50:39.7421125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,167.73*54
2025-08-20T21:50:40.7417031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,167.76*55
2025-08-20T21:50:41.7419448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,167.70*50
2025-08-20T21:50:42.7425133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,167.57*52
2025-08-20T21:50:43.7425801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,167.53*73
2025-08-20T21:50:44.7421628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,167.53*70
2025-08-20T21:50:45.7443297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,167.49*5D
2025-08-20T21:50:46.7422162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,167.50*54
2025-08-20T21:50:47.7419560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,167.57*5A
2025-08-20T21:50:48.7425659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,167.54*76
2025-08-20T21:50:49.7422060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,167.39*70
2025-08-20T21:50:50.7417381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,167.24*7F
2025-08-20T21:50:51.7419346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,167.13*7C
2025-08-20T21:50:52.7427037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,166.99*57
2025-08-20T21:50:53.7420275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,166.82*52
2025-08-20T21:50:54.7420087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,166.75*50
2025-08-20T21:50:55.7418694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,166.58*58
2025-08-20T21:50:56.7422493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,166.34*57
2025-08-20T21:50:57.7421185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,166.08*72
2025-08-20T21:50:58.7418848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,165.74*7C
2025-08-20T21:50:59.7420025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,165.42*51
2025-08-20T21:51:00.7425826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,165.12*54
2025-08-20T21:51:01.7427677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,164.84*79
2025-08-20T21:51:02.7422859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,164.58*53
2025-08-20T21:51:03.7425524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,164.26*54
2025-08-20T21:51:04.7419200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,163.92*52
2025-08-20T21:51:05.7421635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,163.48*57
2025-08-20T21:51:06.7426318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,162.96*52
2025-08-20T21:51:07.7418286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,162.46*5C
2025-08-20T21:51:08.7423183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,161.92*51
2025-08-20T21:51:09.7426016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,161.40*51
2025-08-20T21:51:10.7425237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,160.97*51
2025-08-20T21:51:11.7425184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,160.50*53
2025-08-20T21:51:12.7425922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,159.94*54
2025-08-20T21:51:13.7423940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,159.36*54
2025-08-20T21:51:14.7422880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,158.76*5F
2025-08-20T21:51:15.7423502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.35,158.23*5D
2025-08-20T21:51:16.7419207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.69,157.66*5A
2025-08-20T21:51:17.7426631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.26,156.98*59
2025-08-20T21:51:18.7421620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,156.29*5E
2025-08-20T21:51:19.7423892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,155.68*5B
2025-08-20T21:51:20.7424007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,155.12*7C
2025-08-20T21:51:21.7426156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,154.66*5A
2025-08-20T21:51:22.7422736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.54,154.14*59
2025-08-20T21:51:23.7426214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.49,153.57*55
2025-08-20T21:51:24.7418338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.73,152.93*5A
2025-08-20T21:51:25.7423659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.25,152.27*5E
2025-08-20T21:51:26.7418823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.50,151.61*53
2025-08-20T21:51:27.7423698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,151.02*51
2025-08-20T21:51:28.7420024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,150.43*72
2025-08-20T21:51:29.7418605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,149.90*73
2025-08-20T21:51:30.7424225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,149.39*50
2025-08-20T21:51:31.7424053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,148.79*51
2025-08-20T21:51:32.7425849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.95,148.10*53
2025-08-20T21:51:33.7423751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.95,147.54*50
2025-08-20T21:51:34.7425851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.80,147.02*5F
2025-08-20T21:51:35.7420608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.76,146.31*53
2025-08-20T21:51:36.7419239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.79,145.51*5E
2025-08-20T21:51:37.7419652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.62,144.85*59
2025-08-20T21:51:38.7426373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,144.34*5C
2025-08-20T21:51:39.7426497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,143.84*78
2025-08-20T21:51:40.7422261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,143.41*79
2025-08-20T21:51:41.7423907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.69,142.90*56
2025-08-20T21:51:42.7419037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.17,142.16*53
2025-08-20T21:51:43.7419849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.40,141.28*51
2025-08-20T21:51:44.7422227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.13,140.44*52
2025-08-20T21:51:45.7420465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,139.78*54
2025-08-20T21:51:46.7425247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.14,139.34*7A
2025-08-20T21:51:47.7427249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.18,138.99*76
2025-08-20T21:51:48.7426976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.49,138.51*7E
2025-08-20T21:51:49.7418704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.87,137.77*5B
2025-08-20T21:51:50.7423231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.13,136.98*59
2025-08-20T21:51:51.7420449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.13,136.30*54
2025-08-20T21:51:52.7427074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.12,135.63*7B
2025-08-20T21:51:53.7426935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.04,135.00*79
2025-08-20T21:51:54.7421736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.86,134.46*75
2025-08-20T21:51:55.7419723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,133.95*5C
2025-08-20T21:51:56.7424993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,133.31*50
2025-08-20T21:51:57.7424338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,132.60*58
2025-08-20T21:51:58.7419987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,132.01*5D
2025-08-20T21:51:59.7424581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.71,131.45*7B
2025-08-20T21:52:00.7424931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.54,130.69*5B
2025-08-20T21:52:01.7438632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.18,129.82*5A
2025-08-20T21:52:02.7422940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.07,129.07*5D
2025-08-20T21:52:03.7424694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.22,128.43*5D
2025-08-20T21:52:04.7420359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,127.85*7E
2025-08-20T21:52:05.7420279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,127.32*78
2025-08-20T21:52:06.7425444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,126.62*55
2025-08-20T21:52:07.7417442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,125.82*55
2025-08-20T21:52:08.7426577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.01,125.12*58
2025-08-20T21:52:09.7416797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.84,124.55*5D
2025-08-20T21:52:10.7424662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.21,123.84*5E
2025-08-20T21:52:11.7423121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.00,123.15*55
2025-08-20T21:52:12.7424612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.21,122.60*52
2025-08-20T21:52:13.7423130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,122.02*79
2025-08-20T21:52:14.7426189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,121.41*71
2025-08-20T21:52:15.7422683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,120.72*55
2025-08-20T21:52:16.7422554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.66,119.88*56
2025-08-20T21:52:17.7423918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.35,119.10*5F
2025-08-20T21:52:18.7426063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.57,118.65*71
2025-08-20T21:52:19.7427969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.39,118.34*7A
2025-08-20T21:52:20.7424291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.12,117.77*78
2025-08-20T21:52:21.7424686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.83,116.97*57
2025-08-20T21:52:22.7423981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.44,116.20*54
2025-08-20T21:52:23.7425765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.12,115.53*5E
2025-08-20T21:52:24.7423289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,114.93*77
2025-08-20T21:52:25.7418029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.78,114.45*7B
2025-08-20T21:52:26.7423867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.46,113.96*77
2025-08-20T21:52:27.7430418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.95,113.27*5F
2025-08-20T21:52:28.7423617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.90,112.49*52
2025-08-20T21:52:29.7422967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.27,111.74*5A
2025-08-20T21:52:30.7422083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,111.11*5D
2025-08-20T21:52:31.7423427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.70,110.68*74
2025-08-20T21:52:32.7421692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.85,110.21*75
2025-08-20T21:52:33.7422562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.64,109.59*51
2025-08-20T21:52:34.7418501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.50,108.96*54
2025-08-20T21:52:35.7421294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.84,108.47*52
2025-08-20T21:52:36.7425616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.55,108.18*7C
2025-08-20T21:52:37.7427311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.81,108.00*78
2025-08-20T21:52:38.7418678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,107.82*7A
2025-08-20T21:52:39.7422520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.98,107.57*51
2025-08-20T21:52:40.7424819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.12,107.34*57
2025-08-20T21:52:41.7427004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,107.26*5A
2025-08-20T21:52:42.7422978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.58,107.24*7E
2025-08-20T21:52:43.7425723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.39,107.21*71
2025-08-20T21:52:44.7426615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,107.18*59
2025-08-20T21:52:45.7421069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,107.29*5D
2025-08-20T21:52:46.7423111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,107.45*5B
2025-08-20T21:52:47.7420167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,107.51*5C
2025-08-20T21:52:48.7421848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,107.52*5B
2025-08-20T21:52:49.7420029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,107.62*59
2025-08-20T21:52:50.7418908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,107.90*7B
2025-08-20T21:52:51.7418534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.82,108.26*7C
2025-08-20T21:52:52.7426302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,108.58*7A
2025-08-20T21:52:53.7418518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,108.79*57
2025-08-20T21:52:54.7424262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.18,108.84*59
2025-08-20T21:52:55.7424807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.03,109.06*56
2025-08-20T21:52:56.7420254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,109.52*56
2025-08-20T21:52:57.7426954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.04,110.03*74
2025-08-20T21:52:58.7419279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,110.45*7E
2025-08-20T21:52:59.7425598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,110.71*54
2025-08-20T21:53:00.7422072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.55,110.91*5E
2025-08-20T21:53:01.7422344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.10,111.21*58
2025-08-20T21:53:02.7418477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,111.60*73
2025-08-20T21:53:03.7417727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,111.99*58
2025-08-20T21:53:04.7425421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,112.32*52
2025-08-20T21:53:05.7418139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,112.54*53
2025-08-20T21:53:06.7422011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,112.79*58
2025-08-20T21:53:07.7423069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,113.16*53
2025-08-20T21:53:08.7418460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,113.57*75
2025-08-20T21:53:09.7418561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,113.93*55
2025-08-20T21:53:10.7425017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,114.21*71
2025-08-20T21:53:11.7423918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,114.43*76
2025-08-20T21:53:12.7419805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,114.69*5F
2025-08-20T21:53:13.7422407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,115.09*5A
2025-08-20T21:53:14.7426339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,115.55*5E
2025-08-20T21:53:15.7423110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,115.99*57
2025-08-20T21:53:16.7421286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,116.38*7F
2025-08-20T21:53:17.7425125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.48,116.82*76
2025-08-20T21:53:18.7422426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,117.26*7F
2025-08-20T21:53:19.7417937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,117.85*77
2025-08-20T21:53:20.7423989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,118.56*7A
2025-08-20T21:53:21.7424204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,119.19*7E
2025-08-20T21:53:22.7421142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,119.74*75
2025-08-20T21:53:23.7421458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.04,120.34*72
2025-08-20T21:53:24.7424881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,121.00*74
2025-08-20T21:53:25.7422865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,121.60*51
2025-08-20T21:53:26.7420178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,122.19*77
2025-08-20T21:53:27.7423826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,122.88*76
2025-08-20T21:53:28.7420005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,123.70*7F
2025-08-20T21:53:29.7421070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,124.62*7A
2025-08-20T21:53:30.7425810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,125.48*5A
2025-08-20T21:53:31.7419862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,126.31*5D
2025-08-20T21:53:32.7421539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,127.06*78
2025-08-20T21:53:33.7427033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.75,127.69*7E
2025-08-20T21:53:34.7420801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.83,128.44*7C
2025-08-20T21:53:35.7419342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.58,129.33*7D
2025-08-20T21:53:36.7424442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.20,130.22*53
2025-08-20T21:53:37.7427067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,131.01*72
2025-08-20T21:53:38.7423573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,131.95*75
2025-08-20T21:53:39.7424754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,132.98*70
2025-08-20T21:53:40.7418893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.42,133.83*52
2025-08-20T21:53:41.7422218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.76,134.46*74
2025-08-20T21:53:42.7424557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.80,135.09*7E
2025-08-20T21:53:43.7425598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.65,135.90*71
2025-08-20T21:53:44.7424014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,136.74*7F
2025-08-20T21:53:45.7425764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,137.57*7D
2025-08-20T21:53:46.7424107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,138.53*51
2025-08-20T21:53:47.7421275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,139.42*59
2025-08-20T21:53:48.7420211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,140.17*77
2025-08-20T21:53:49.7424318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.46,140.94*73
2025-08-20T21:53:50.7425561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.74,141.73*7C
2025-08-20T21:53:51.7426177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.81,142.49*7D
2025-08-20T21:53:52.7419850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.63,143.24*52
2025-08-20T21:53:53.7423004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,144.05*73
2025-08-20T21:53:54.7423346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,144.97*76
2025-08-20T21:53:55.7424997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,145.93*77
2025-08-20T21:53:56.7420653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,146.76*74
2025-08-20T21:53:57.7422448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.41,147.43*7C
2025-08-20T21:53:58.7418660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.63,148.08*7F
2025-08-20T21:53:59.7421453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.79,148.85*77
2025-08-20T21:54:00.7419029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.74,149.76*58
2025-08-20T21:54:01.7419986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.48,150.64*5E
2025-08-20T21:54:02.7427037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,151.44*79
2025-08-20T21:54:03.7419542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.25,152.24*7E
2025-08-20T21:54:04.7424874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.62,153.08*77
2025-08-20T21:54:05.7418973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.03,153.95*5F
2025-08-20T21:54:06.7424636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.99,154.60*52
2025-08-20T21:54:07.7408916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.69,155.20*77
2025-08-20T21:54:08.7424972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.35,155.96*72
2025-08-20T21:54:09.7427057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,156.79*71
2025-08-20T21:54:10.7419463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,157.66*52
2025-08-20T21:54:11.7419709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,158.50*5D
2025-08-20T21:54:12.7425660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,159.21*78
2025-08-20T21:54:13.7427410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.85,159.99*78
2025-08-20T21:54:14.7420037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.03,160.81*74
2025-08-20T21:54:15.7420970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.88,161.47*79
2025-08-20T21:54:16.7427020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,162.09*75
2025-08-20T21:54:17.7423666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,162.90*7A
2025-08-20T21:54:18.7425064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,163.83*73
2025-08-20T21:54:19.7426156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,164.63*7E
2025-08-20T21:54:20.7424679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.62,165.23*78
2025-08-20T21:54:21.7426707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.82,165.95*7D
2025-08-20T21:54:22.7422310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.91,166.76*78
2025-08-20T21:54:23.7424824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.71,167.55*57
2025-08-20T21:54:24.7420238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,168.38*7C
2025-08-20T21:54:25.7428516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,169.32*77
2025-08-20T21:54:26.7422452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,170.17*77
2025-08-20T21:54:27.7424907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.37,170.87*77
2025-08-20T21:54:28.7421064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.55,171.54*7E
2025-08-20T21:54:29.7423400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.77,172.25*71
2025-08-20T21:54:30.7419703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.88,173.02*7A
2025-08-20T21:54:31.7420690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.93,173.85*7B
2025-08-20T21:54:32.7427331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.00,174.82*5F
2025-08-20T21:54:33.7417969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.18,175.94*57
2025-08-20T21:54:34.7423822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.17,176.95*59
2025-08-20T21:54:35.7419448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.89,177.86*7D
2025-08-20T21:54:36.7425566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.57,178.70*75
2025-08-20T21:54:37.7426344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.23,179.33*72
2025-08-20T21:54:38.7427801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,179.95*7C
2025-08-20T21:54:39.7417718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,180.71*70
2025-08-20T21:54:40.7418808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.06,181.63*54
2025-08-20T21:54:41.7420471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.61,182.59*52
2025-08-20T21:54:42.7427441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.65,183.47*70
2025-08-20T21:54:43.7423872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.17,184.19*78
2025-08-20T21:54:44.7418293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.69,184.90*76
2025-08-20T21:54:45.7419202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,185.71*7C
2025-08-20T21:54:46.7421479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,186.59*79
2025-08-20T21:54:47.7418744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,187.48*7F
2025-08-20T21:54:48.7426710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.67,188.37*74
2025-08-20T21:54:49.7426263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.12,189.18*73
2025-08-20T21:54:50.7518958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.42,189.89*7D
2025-08-20T21:54:51.7520895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.57,190.67*74
2025-08-20T21:54:52.7521142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.34,191.48*7C
2025-08-20T21:54:53.7520433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.84,192.21*7E
2025-08-20T21:54:54.7426945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,192.83*7E
2025-08-20T21:54:55.7426687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,193.55*76
2025-08-20T21:54:56.7422702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,194.49*5E
2025-08-20T21:54:57.7424511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.85,195.57*52
2025-08-20T21:54:58.7522905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.27,196.64*71
2025-08-20T21:54:59.7425166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.30,197.49*79
2025-08-20T21:55:00.7425919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.95,198.01*78
2025-08-20T21:55:01.7519338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.56,198.51*7A
2025-08-20T21:55:02.7421397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,199.13*74
2025-08-20T21:55:03.7422915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.59,199.92*53
2025-08-20T21:55:04.7418130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.92,200.78*51
2025-08-20T21:55:05.7419934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.33,201.75*51
2025-08-20T21:55:06.7426277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.54,202.85*5A
2025-08-20T21:55:07.7427452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.33,203.95*73
2025-08-20T21:55:08.7522428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.70,204.82*79
2025-08-20T21:55:09.7528001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,205.50*74
2025-08-20T21:55:10.7518534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,206.06*7B
2025-08-20T21:55:11.7520577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,206.56*7F
2025-08-20T21:55:12.7526339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.59,207.15*76
2025-08-20T21:55:13.7418355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.39,207.93*55
2025-08-20T21:55:14.7425005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.02,208.91*53
2025-08-20T21:55:15.7425644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.13,209.96*5A
2025-08-20T21:55:16.7420559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.61,210.99*53
2025-08-20T21:55:17.7527799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.75,211.99*7A
2025-08-20T21:55:18.7524249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.03,212.89*7E
2025-08-20T21:55:19.7589897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,213.61*79
2025-08-20T21:55:20.7521179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,214.20*71
2025-08-20T21:55:21.7518480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,214.74*7A
2025-08-20T21:55:22.7424976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.96,215.30*7A
2025-08-20T21:55:23.7426360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.45,215.99*58
2025-08-20T21:55:24.7424625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.63,216.83*58
2025-08-20T21:55:25.7425449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.51,217.82*5A
2025-08-20T21:55:26.7420920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.34,218.95*56
2025-08-20T21:55:27.7522942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.16,220.07*79
2025-08-20T21:55:28.7518802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.93,221.07*70
2025-08-20T21:55:29.7523835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.66,221.90*70
2025-08-20T21:55:30.7518462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.32,222.53*77
2025-08-20T21:55:31.7422109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.08,223.07*72
2025-08-20T21:55:32.7427465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,223.61*78
2025-08-20T21:55:33.7419137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.44,224.25*5F
2025-08-20T21:55:34.7422887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.93,225.01*5C
2025-08-20T21:55:35.7424317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.51,225.95*54
2025-08-20T21:55:36.7425925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-3.02,227.03*5B
2025-08-20T21:55:37.7423328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.11,228.10*58
2025-08-20T21:55:38.7518742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.62,228.99*74
2025-08-20T21:55:39.7520538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.83,229.75*76
2025-08-20T21:55:40.7526581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.23,230.51*7D
2025-08-20T21:55:41.7526628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.00,231.24*77
2025-08-20T21:55:42.7522623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,231.93*77
2025-08-20T21:55:43.7524780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.51,232.59*74
2025-08-20T21:55:44.7519724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.97,233.29*7C
2025-08-20T21:55:45.7421305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.42,234.09*5B
2025-08-20T21:55:46.7425029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.71,234.98*55
2025-08-20T21:55:47.7424120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.75,235.92*5B
2025-08-20T21:55:48.7521433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.57,236.91*5B
2025-08-20T21:55:49.7521977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.20,237.81*59
2025-08-20T21:55:50.7517980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.75,238.57*75
2025-08-20T21:55:51.7521520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.48,239.28*74
2025-08-20T21:55:52.7526738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.49,239.98*7C
2025-08-20T21:55:53.7526864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.71,240.72*7D
2025-08-20T21:55:54.7524464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.92,241.56*70
2025-08-20T21:55:55.7519966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.01,242.41*7E
2025-08-20T21:55:56.7427310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.02,243.22*56
2025-08-20T21:55:57.7418123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.08,243.99*5C
2025-08-20T21:55:58.7521870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.21,244.74*57
2025-08-20T21:55:59.7427176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.34,245.55*56
2025-08-20T21:56:00.7520836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.45,246.46*70
2025-08-20T21:56:01.7521338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.51,247.49*71
2025-08-20T21:56:02.7525374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.31,248.45*76
2025-08-20T21:56:03.7520542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.84,249.23*77
2025-08-20T21:56:04.7521902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.42,249.93*75
2025-08-20T21:56:05.7522867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,250.61*73
2025-08-20T21:56:06.7518334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,251.29*72
2025-08-20T21:56:07.7419999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.93,252.03*59
2025-08-20T21:56:08.7424423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.50,252.86*5E
2025-08-20T21:56:09.7518830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.84,253.86*55
2025-08-20T21:56:10.7518581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.77,254.88*58
2025-08-20T21:56:11.7520971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.33,255.85*76
2025-08-20T21:56:12.7519845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.73,256.66*78
2025-08-20T21:56:13.7519752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.36,257.37*7D
2025-08-20T21:56:14.7525694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.43,258.06*77
2025-08-20T21:56:15.7522780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.79,258.77*71
2025-08-20T21:56:16.7518928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.24,259.55*75
2025-08-20T21:56:17.7420297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.57,260.44*55
2025-08-20T21:56:18.7427834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.66,261.42*54
2025-08-20T21:56:19.7527881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.53,262.40*50
2025-08-20T21:56:20.7523181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.23,263.28*5B
2025-08-20T21:56:21.7527211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.90,263.99*58
2025-08-20T21:56:22.7523357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.64,264.59*58
2025-08-20T21:56:23.7525717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.61,265.26*7F
2025-08-20T21:56:24.7522640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.82,266.03*77
2025-08-20T21:56:25.7526985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.10,266.85*77
2025-08-20T21:56:26.7526662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.27,267.72*7D
2025-08-20T21:56:27.7519076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.34,268.59*7C
2025-08-20T21:56:28.7524157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.41,269.50*74
2025-08-20T21:56:29.7525334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.47,270.51*7A
2025-08-20T21:56:30.7523116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.37,271.44*78
2025-08-20T21:56:31.7422388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.09,272.18*58
2025-08-20T21:56:32.7518710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.81,272.85*5C
2025-08-20T21:56:33.7516832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.68,273.51*5E
2025-08-20T21:56:34.7523254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.75,274.20*57
2025-08-20T21:56:35.7519211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.99,274.89*71
2025-08-20T21:56:36.7524275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.28,275.60*76
2025-08-20T21:56:37.7524485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.56,276.46*78
2025-08-20T21:56:38.7522647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.75,277.49*75
2025-08-20T21:56:39.7523301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.73,278.62*78
2025-08-20T21:56:40.7520306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.42,279.66*7D
2025-08-20T21:56:41.7521731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.97,280.52*7E
2025-08-20T21:56:42.7518448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.52,281.19*56
2025-08-20T21:56:43.7521142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.28,281.74*52
2025-08-20T21:56:44.7522578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.39,282.19*58
2025-08-20T21:56:45.7523953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.77,282.72*5D
2025-08-20T21:56:46.7521095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.30,283.49*50
2025-08-20T21:56:47.7518583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.78,284.42*77
2025-08-20T21:56:48.7524324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.05,285.41*74
2025-08-20T21:56:49.7524384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.01,286.40*76
2025-08-20T21:56:50.7599007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.71,287.44*73
2025-08-20T21:56:51.7521053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.28,288.39*7F
2025-08-20T21:56:52.7527735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.84,289.23*73
2025-08-20T21:56:53.7519594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.56,289.91*78
2025-08-20T21:56:54.7531189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.44,290.49*5B
2025-08-20T21:56:55.7524424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.44,291.04*5F
2025-08-20T21:56:56.7517666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.60,291.66*5A
2025-08-20T21:56:57.7519730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.96,292.45*76
2025-08-20T21:56:58.7524462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.48,293.38*73
2025-08-20T21:56:59.7523737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.90,294.28*72
2025-08-20T21:57:00.7519578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.06,295.16*70
2025-08-20T21:57:01.7522865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.89,296.01*77
2025-08-20T21:57:02.7526485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.53,296.96*79
2025-08-20T21:57:03.7523689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.11,297.86*72
2025-08-20T21:57:04.7519856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.75,298.62*7E
2025-08-20T21:57:05.7524545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.55,299.26*54
2025-08-20T21:57:06.7522360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.61,299.90*5C
2025-08-20T21:57:07.7527193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.87,300.60*59
2025-08-20T21:57:08.7523110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.24,301.42*72
2025-08-20T21:57:09.7525997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.50,302.26*7C
2025-08-20T21:57:10.7522116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.60,303.12*78
2025-08-20T21:57:11.7525739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.63,303.96*74
2025-08-20T21:57:12.7521625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.57,304.84*77
2025-08-20T21:57:13.7518120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.47,305.72*7B
2025-08-20T21:57:14.7524342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.24,306.53*7E
2025-08-20T21:57:15.7524220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.98,307.32*56
2025-08-20T21:57:16.7520780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.85,308.11*5A
2025-08-20T21:57:17.7522880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.94,308.88*52
2025-08-20T21:57:18.7519232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.13,309.62*70
2025-08-20T21:57:19.7520847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.17,310.31*7A
2025-08-20T21:57:20.7527335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.11,311.07*7F
2025-08-20T21:57:21.7525150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.21,311.91*7E
2025-08-20T21:57:22.7521398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.53,312.78*71
2025-08-20T21:57:23.7527746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.88,313.71*77
2025-08-20T21:57:24.7518113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.96,314.64*76
2025-08-20T21:57:25.7519334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.66,315.50*7B
2025-08-20T21:57:26.7525494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.05,316.22*50
2025-08-20T21:57:27.7519008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.44,316.92*5C
2025-08-20T21:57:28.7517298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,317.66*78
2025-08-20T21:57:29.7521946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,318.41*72
2025-08-20T21:57:30.7520130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.21,319.12*77
2025-08-20T21:57:31.7520529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.07,319.86*78
2025-08-20T21:57:32.7525900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.56,320.73*79
2025-08-20T21:57:33.7527263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.33,321.64*7B
2025-08-20T21:57:34.7518487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.47,322.53*70
2025-08-20T21:57:35.7526812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.56,323.37*7F
2025-08-20T21:57:36.7522202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.14,324.12*53
2025-08-20T21:57:37.7526665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.40,324.90*55
2025-08-20T21:57:38.7522006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.09,325.80*78
2025-08-20T21:57:39.7525673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.61,326.59*77
2025-08-20T21:57:40.7519797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.61,327.22*79
2025-08-20T21:57:41.7521087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.22,327.77*51
2025-08-20T21:57:42.7526449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.99,328.53*73
2025-08-20T21:57:43.7518747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.21,329.48*78
2025-08-20T21:57:44.7526446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.57,330.48*7B
2025-08-20T21:57:45.7518489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.71,331.40*78
2025-08-20T21:57:46.7523996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.54,332.24*7E
2025-08-20T21:57:47.7526179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.20,333.00*5F
2025-08-20T21:57:48.7522752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.90,333.66*5D
2025-08-20T21:57:49.7523905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.72,334.32*7C
2025-08-20T21:57:50.7525569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.81,335.06*71
2025-08-20T21:57:51.7519168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.07,335.97*77
2025-08-20T21:57:52.7525380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.23,336.86*75
2025-08-20T21:57:53.7520549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.24,337.65*7E
2025-08-20T21:57:54.7517394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.19,338.40*55
2025-08-20T21:57:55.7479637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.19,339.15*51
2025-08-20T21:57:56.7523944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.28,339.98*7F
2025-08-20T21:57:57.7525575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.44,340.89*79
2025-08-20T21:57:58.7519651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.58,341.76*72
2025-08-20T21:57:59.7528143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.52,342.40*7D
2025-08-20T21:58:00.7523569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.25,342.80*5D
2025-08-20T21:58:01.7524864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.01,343.19*5C
2025-08-20T21:58:02.7571492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.93,343.72*77
2025-08-20T21:58:03.7519913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.03,344.39*7F
2025-08-20T21:58:04.7525476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.08,345.04*76
2025-08-20T21:58:05.7522230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.96,345.44*7D
2025-08-20T21:58:06.7526015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.71,345.62*53
2025-08-20T21:58:07.7524344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.51,345.81*5C
2025-08-20T21:58:08.7524895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,346.11*70
2025-08-20T21:58:09.7525276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.31,346.35*7E
2025-08-20T21:58:10.7518459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,346.50*7B
2025-08-20T21:58:11.7523085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.31,346.58*53
2025-08-20T21:58:12.7518448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.52,346.72*5F
2025-08-20T21:58:13.7520627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.62,346.96*70
2025-08-20T21:58:14.7525827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.33,347.23*7D
2025-08-20T21:58:15.7517739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,347.50*7B
2025-08-20T21:58:16.7523232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,347.68*79
2025-08-20T21:58:17.7524200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,347.90*52
2025-08-20T21:58:18.7519515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,348.13*74
2025-08-20T21:58:19.7520390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.70,348.33*7B
2025-08-20T21:58:20.7518592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.02,348.57*71
2025-08-20T21:58:21.7520043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.84,348.81*74
2025-08-20T21:58:22.7527871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,349.06*74
2025-08-20T21:58:23.7518724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,349.23*72
2025-08-20T21:58:24.7527277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,349.43*79
2025-08-20T21:58:25.7517853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,349.71*72
2025-08-20T21:58:26.7524303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,349.95*7A
2025-08-20T21:58:27.7524571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,350.16*52
2025-08-20T21:58:28.7519756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,350.33*52
2025-08-20T21:58:29.7526351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,350.50*71
2025-08-20T21:58:30.7523378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.48,350.65*74
2025-08-20T21:58:31.7521559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.34,350.79*78
2025-08-20T21:58:32.7520201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,350.88*74
2025-08-20T21:58:33.7527371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,351.00*58
2025-08-20T21:58:34.7519150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,351.13*51
2025-08-20T21:58:35.7522511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,351.15*7D
2025-08-20T21:58:36.7522267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,351.14*7A
2025-08-20T21:58:37.7519894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,351.11*7B
2025-08-20T21:58:38.7524608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,350.94*76
2025-08-20T21:58:39.7525939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,350.78*58
2025-08-20T21:58:40.7522730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,350.73*78
2025-08-20T21:58:41.7523928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,350.80*7B
2025-08-20T21:58:42.7520830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,350.99*7F
2025-08-20T21:58:43.7519490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,351.21*77
2025-08-20T21:58:44.7526431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,351.28*74
2025-08-20T21:58:45.7519964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,351.10*52
2025-08-20T21:58:46.7526973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,350.80*57
2025-08-20T21:58:47.7518558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,350.58*7A
2025-08-20T21:58:48.7524811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.32,350.66*7C
2025-08-20T21:58:49.7525229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.70,350.93*7C
2025-08-20T21:58:50.7524911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.26,351.16*7B
2025-08-20T21:58:51.7520976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,351.28*72
2025-08-20T21:58:52.7526912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,351.17*74
2025-08-20T21:58:53.7518196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,350.90*7D
2025-08-20T21:58:54.7526261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,350.63*70
2025-08-20T21:58:55.7522856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,350.43*73
2025-08-20T21:58:56.7522127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.12,350.45*7E
2025-08-20T21:58:57.7520241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.27,350.60*72
2025-08-20T21:58:58.7526415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,350.71*7A
2025-08-20T21:58:59.7526029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,350.68*77
2025-08-20T21:59:00.7522661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,350.51*5A
2025-08-20T21:59:01.7526832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,350.34*7F
2025-08-20T21:59:02.7518699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,350.30*51
2025-08-20T21:59:03.7521525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,350.48*72
2025-08-20T21:59:04.7524380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,350.70*72
2025-08-20T21:59:05.7521800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,350.81*72
2025-08-20T21:59:06.7527152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,350.85*53
2025-08-20T21:59:07.7518910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.07,350.88*57
2025-08-20T21:59:08.7527980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,350.95*70
2025-08-20T21:59:09.7516785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,351.11*73
2025-08-20T21:59:10.7523207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,351.28*7C
2025-08-20T21:59:11.7524786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,351.47*78
2025-08-20T21:59:12.7521274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,351.60*50
2025-08-20T21:59:13.7524996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,351.75*54
2025-08-20T21:59:14.7521772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,351.91*70
2025-08-20T21:59:15.7524176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.23,352.03*7C
2025-08-20T21:59:16.7520069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.03,352.15*7B
2025-08-20T21:59:17.7517662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,352.39*73
2025-08-20T21:59:18.7526219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,352.65*78
2025-08-20T21:59:19.7517445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,352.79*72
2025-08-20T21:59:20.7523835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,352.87*76
2025-08-20T21:59:21.7520833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,352.96*70
2025-08-20T21:59:22.7521037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.57,353.18*75
2025-08-20T21:59:23.7519845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,353.42*7E
2025-08-20T21:59:24.7525874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,353.59*77
2025-08-20T21:59:25.7519469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,353.63*5B
2025-08-20T21:59:26.7524334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,353.75*5A
2025-08-20T21:59:27.7518809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,354.02*77
2025-08-20T21:59:28.7524437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,354.24*75
2025-08-20T21:59:29.7527766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.40,354.31*50
2025-08-20T21:59:30.7521988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.35,354.33*53
2025-08-20T21:59:31.7521134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,354.38*76
2025-08-20T21:59:32.7526348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,354.47*79
2025-08-20T21:59:33.7519883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,354.56*70
2025-08-20T21:59:34.7525939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,354.71*7A
2025-08-20T21:59:35.7523338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,354.90*7C
2025-08-20T21:59:36.7523637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,355.03*79
2025-08-20T21:59:37.7521653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,355.19*7D
2025-08-20T21:59:38.7522590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,355.24*77
2025-08-20T21:59:39.7524014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,355.19*77
2025-08-20T21:59:40.7520361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,355.14*51
2025-08-20T21:59:41.7522132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,355.21*53
2025-08-20T21:59:42.7517998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,355.39*70
2025-08-20T21:59:43.7576483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,355.55*75
2025-08-20T21:59:44.7520264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,355.51*7A
2025-08-20T21:59:45.7522991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.07,355.44*54
2025-08-20T21:59:46.7519494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,355.46*54
2025-08-20T21:59:47.7522231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,355.55*75
2025-08-20T21:59:48.7520788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,355.63*55
2025-08-20T21:59:49.7521949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,355.60*54
2025-08-20T21:59:50.7524990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,355.43*55
2025-08-20T21:59:51.7525796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.05,355.20*53
2025-08-20T21:59:52.7527791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,355.18*7B
2025-08-20T21:59:53.7521865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.58,355.42*71
2025-08-20T21:59:54.7518556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.78,355.67*73
2025-08-20T21:59:55.7521797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,355.71*5D
2025-08-20T21:59:56.7518370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.92,355.51*71
2025-08-20T21:59:57.7520416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.48,355.21*79
2025-08-20T21:59:58.7527622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,354.97*5A
2025-08-20T21:59:59.7518950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.34,355.00*7C
2025-08-20T22:00:00.7518256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.52,355.27*7A
2025-08-20T22:00:01.7519563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.95,355.45*76
2025-08-20T22:00:02.7525171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,355.44*50
2025-08-20T22:00:03.7524501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.13,355.42*7D
2025-08-20T22:00:04.7520610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,355.37*52
2025-08-20T22:00:05.7523596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,355.34*78
2025-08-20T22:00:06.7521868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,355.44*74
2025-08-20T22:00:07.7523678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,355.60*7D
2025-08-20T22:00:08.7518776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,355.69*77
2025-08-20T22:00:09.7522706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,355.68*53
2025-08-20T22:00:10.7528313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,355.67*7B
2025-08-20T22:00:11.7520258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,355.75*72
2025-08-20T22:00:12.7526089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,355.77*7F
2025-08-20T22:00:13.7518094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,355.76*79
2025-08-20T22:00:14.7526580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,355.75*71
2025-08-20T22:00:15.7526860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,355.78*79
2025-08-20T22:00:16.7524120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,355.91*79
2025-08-20T22:00:17.7525534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,356.10*7D
2025-08-20T22:00:18.7521414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,356.17*78
2025-08-20T22:00:19.7519639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,356.13*57
2025-08-20T22:00:20.7525191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,356.05*53
2025-08-20T22:00:21.7527001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,356.01*7B
2025-08-20T22:00:22.7520051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,356.17*75
2025-08-20T22:00:23.7517760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,356.34*7C
2025-08-20T22:00:24.7608624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,356.34*78
2025-08-20T22:00:25.7524072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,356.27*57
2025-08-20T22:00:26.7521653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,356.28*5F
2025-08-20T22:00:27.7518608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,356.29*5B
2025-08-20T22:00:28.7518108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,356.31*55
2025-08-20T22:00:29.7518946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,356.45*7D
2025-08-20T22:00:30.7519532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,356.58*71
2025-08-20T22:00:31.7519161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,356.47*57
2025-08-20T22:00:32.7523606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,356.23*5B
2025-08-20T22:00:33.7518788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,356.15*7F
2025-08-20T22:00:34.7523385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,356.31*58
2025-08-20T22:00:35.7526491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,356.50*5D
2025-08-20T22:00:36.7522955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,356.44*7E
2025-08-20T22:00:37.7524624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,356.26*57
2025-08-20T22:00:38.7519882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.30,356.25*55
2025-08-20T22:00:39.7521961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.68,356.39*7E
2025-08-20T22:00:40.7518250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.19,356.52*7D
2025-08-20T22:00:41.7518510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,356.53*78
2025-08-20T22:00:42.7524870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,356.35*7B
2025-08-20T22:00:43.7524468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.05,356.18*7E
2025-08-20T22:00:44.7517786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,356.26*7F
2025-08-20T22:00:45.7519336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.44,356.51*79
2025-08-20T22:00:46.7520336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.15,356.75*7B
2025-08-20T22:00:47.7525375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.76,356.91*74
2025-08-20T22:00:48.7526929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,356.95*7F
2025-08-20T22:00:49.7521436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,356.89*51
2025-08-20T22:00:50.7523684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,356.83*5A
2025-08-20T22:00:51.7520687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,356.89*50
2025-08-20T22:00:52.7520673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,356.95*71
2025-08-20T22:00:53.7523017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,357.03*78
2025-08-20T22:00:54.7518702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.51,357.14*75
2025-08-20T22:00:55.7519918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,357.17*7E
2025-08-20T22:00:56.7520751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,357.06*79
2025-08-20T22:00:57.7518678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,356.87*76
2025-08-20T22:00:58.7524532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,356.95*72
2025-08-20T22:00:59.7520768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,357.22*75
2025-08-20T22:01:00.7519107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,357.32*79
2025-08-20T22:01:01.7527345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,357.24*7D
2025-08-20T22:01:02.7522855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,357.13*56
2025-08-20T22:01:03.7524223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,357.07*7A
2025-08-20T22:01:04.7519455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,357.12*50
2025-08-20T22:01:05.7524385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,357.17*7F
2025-08-20T22:01:06.7519992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,357.22*71
2025-08-20T22:01:07.7522974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,357.19*5F
2025-08-20T22:01:08.7518190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.11,357.04*5A
2025-08-20T22:01:09.7525056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.93,357.07*75
2025-08-20T22:01:10.7520788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,357.29*71
2025-08-20T22:01:11.7527714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,357.37*56
2025-08-20T22:01:12.7525902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,357.41*55
2025-08-20T22:01:13.7522787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,357.55*75
2025-08-20T22:01:14.7523452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,357.58*52
2025-08-20T22:01:15.7526415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.50,357.54*52
2025-08-20T22:01:16.7522522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.64,357.57*7E
2025-08-20T22:01:17.7522088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,357.64*7E
2025-08-20T22:01:18.7518897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,357.69*72
2025-08-20T22:01:19.7520230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,357.75*52
2025-08-20T22:01:20.7526336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,357.84*78
2025-08-20T22:01:21.7525823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,357.96*5D
2025-08-20T22:01:22.7524622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,358.11*78
2025-08-20T22:01:23.7524286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,358.24*71
2025-08-20T22:01:24.7523383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.24,358.21*56
2025-08-20T22:01:25.7518530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,358.14*53
2025-08-20T22:01:26.7525242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,358.19*71
2025-08-20T22:01:27.7525233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,358.26*5B
2025-08-20T22:01:28.7518475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,358.37*71
2025-08-20T22:01:29.7519981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,358.52*55
2025-08-20T22:01:30.7520049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,358.69*5D
2025-08-20T22:01:31.7519650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,358.78*73
2025-08-20T22:01:32.7526911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,358.70*71
2025-08-20T22:01:33.7526340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,358.59*78
2025-08-20T22:01:34.7521142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,358.63*72
2025-08-20T22:01:35.7522546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,358.84*7C
2025-08-20T22:01:36.7520266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,359.06*75
2025-08-20T22:01:37.7524047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,359.17*75
2025-08-20T22:01:38.7520436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,359.09*54
2025-08-20T22:01:39.7519176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,359.00*5E
2025-08-20T22:01:40.7524412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,359.03*76
2025-08-20T22:01:41.7516923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,359.10*75
2025-08-20T22:01:42.7522859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,359.22*77
2025-08-20T22:01:43.7524985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,359.29*7B
2025-08-20T22:01:44.7526868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,359.31*57
2025-08-20T22:01:45.7518297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,359.31*5D
2025-08-20T22:01:46.7518782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,359.31*77
2025-08-20T22:01:47.7524096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,359.42*7D
2025-08-20T22:01:48.7519566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,359.61*76
2025-08-20T22:01:49.7526174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,359.69*7A
2025-08-20T22:01:50.7524360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,359.57*78
2025-08-20T22:01:51.7524921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,359.52*72
2025-08-20T22:01:52.7527381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,359.60*79
2025-08-20T22:01:53.7517970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,359.75*70
2025-08-20T22:01:54.7523740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.65,359.91*79
2025-08-20T22:01:55.7523548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,0.01*78
2025-08-20T22:01:56.7520581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,359.94*54
2025-08-20T22:01:57.7518135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,359.77*59
2025-08-20T22:01:58.7525895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,359.71*50
2025-08-20T22:01:59.7521718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,359.73*5C
2025-08-20T22:02:00.7517945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,359.84*7A
2025-08-20T22:02:01.7518448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.70,0.05*71
2025-08-20T22:02:02.7524593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.13,0.23*79
2025-08-20T22:02:03.7526999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.51,0.30*7C
2025-08-20T22:02:04.7523738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,0.26*7A
2025-08-20T22:02:05.7526892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,0.15*79
2025-08-20T22:02:06.7522431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,0.10*72
2025-08-20T22:02:07.7523094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,0.19*59
2025-08-20T22:02:08.7518597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,0.47*70
2025-08-20T22:02:09.7520476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.36,0.80*73
2025-08-20T22:02:10.7526188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.50,0.99*78
2025-08-20T22:02:11.7520693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,0.94*55
2025-08-20T22:02:12.7526416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,0.87*56
2025-08-20T22:02:13.7522629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,0.94*5A
2025-08-20T22:02:14.7519120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,1.12*57
2025-08-20T22:02:15.7519164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,1.31*73
2025-08-20T22:02:16.7519663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,1.41*7D
2025-08-20T22:02:17.7519863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,1.53*79
2025-08-20T22:02:18.7523827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,1.59*7B
2025-08-20T22:02:19.7522094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,1.51*70
2025-08-20T22:02:20.7520599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,1.48*7C
2025-08-20T22:02:21.7519725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,1.66*7C
2025-08-20T22:02:22.7525031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,1.93*77
2025-08-20T22:02:23.7527194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,2.08*70
2025-08-20T22:02:24.7517764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,2.04*79
2025-08-20T22:02:25.7519169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,1.92*73
2025-08-20T22:02:26.7518188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,1.97*75
2025-08-20T22:02:27.7518787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,2.13*79
2025-08-20T22:02:28.7525860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,2.26*7F
2025-08-20T22:02:29.7525251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,2.40*71
2025-08-20T22:02:30.7523605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,2.43*7D
2025-08-20T22:02:31.7524299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,2.34*51
2025-08-20T22:02:32.7521565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,2.36*50
2025-08-20T22:02:33.7523679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,2.49*51
2025-08-20T22:02:34.7519915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,2.60*7C
2025-08-20T22:02:35.7523446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,2.72*7C
2025-08-20T22:02:36.7518827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,2.82*73
2025-08-20T22:02:37.7520711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,2.89*70
2025-08-20T22:02:38.7525860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,2.98*7D
2025-08-20T22:02:39.7518314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,3.04*52
2025-08-20T22:02:40.7524663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,2.96*76
2025-08-20T22:02:41.7524574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.00,2.92*5D
2025-08-20T22:02:42.7520948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,3.07*7D
2025-08-20T22:02:43.7525925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.11,3.37*77
2025-08-20T22:02:44.7526912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.07,3.62*76
2025-08-20T22:02:45.7523255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,3.65*70
2025-08-20T22:02:46.7518599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.12,3.54*7C
2025-08-20T22:02:47.7524064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.38,3.51*76
2025-08-20T22:02:48.7520941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,3.58*51
2025-08-20T22:02:49.7518288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.62,3.71*79
2025-08-20T22:02:50.7521566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.06,3.97*73
2025-08-20T22:02:51.7523189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,4.17*7F
2025-08-20T22:02:52.7524127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,4.14*54
2025-08-20T22:02:53.7522448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.03,3.95*72
2025-08-20T22:02:54.7521374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,3.83*7D
2025-08-20T22:02:55.7517573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,4.00*7C
2025-08-20T22:02:56.7523207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.55,4.29*76
2025-08-20T22:02:57.7526013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,4.48*7F
2025-08-20T22:02:58.7519095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,4.47*5A
2025-08-20T22:02:59.7523964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,4.44*57
2025-08-20T22:03:00.7520156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,4.48*54
2025-08-20T22:03:01.7553226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,4.60*74
2025-08-20T22:03:02.7519401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,4.69*70
2025-08-20T22:03:03.7522487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,4.77*7E
2025-08-20T22:03:04.7526942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,4.83*59
2025-08-20T22:03:05.7520218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,4.87*53
2025-08-20T22:03:06.7525980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,5.00*7F
2025-08-20T22:03:07.7524306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,5.13*76
2025-08-20T22:03:08.7520140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,5.18*76
2025-08-20T22:03:09.7521655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,5.22*5C
2025-08-20T22:03:10.7520442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,5.31*57
2025-08-20T22:03:11.7527070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,5.32*75
2025-08-20T22:03:12.7528248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,5.27*51
2025-08-20T22:03:13.7520520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,5.35*52
2025-08-20T22:03:14.7526376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,5.51*76
2025-08-20T22:03:15.7518888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,5.58*74
2025-08-20T22:03:16.7518949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,5.46*51
2025-08-20T22:03:17.7521843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,5.25*59
2025-08-20T22:03:18.7522189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,5.24*7E
2025-08-20T22:03:19.7520015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,5.50*73
2025-08-20T22:03:20.7524488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,5.74*55
2025-08-20T22:03:21.7519791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,5.68*5C
2025-08-20T22:03:22.7522781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,5.47*7E
2025-08-20T22:03:23.7524451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,5.29*5C
2025-08-20T22:03:24.7519924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,5.27*7D
2025-08-20T22:03:25.7522444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,5.38*70
2025-08-20T22:03:26.7517433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,5.54*79
2025-08-20T22:03:27.7519014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,5.61*7B
2025-08-20T22:03:28.7524479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,5.48*76
2025-08-20T22:03:29.7525666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,5.33*7D
2025-08-20T22:03:30.7521191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,5.34*79
2025-08-20T22:03:31.7522089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,5.41*72
2025-08-20T22:03:32.7518799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,5.42*72
2025-08-20T22:03:33.7516765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,5.34*7A
2025-08-20T22:03:34.7519810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,5.37*5A
2025-08-20T22:03:35.7527912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,5.41*73
2025-08-20T22:03:36.7521357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,5.32*53
2025-08-20T22:03:37.7519572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,5.24*78
2025-08-20T22:03:38.7528013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,5.32*7C
2025-08-20T22:03:39.7518608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,5.40*70
2025-08-20T22:03:40.7525217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,5.38*75
2025-08-20T22:03:41.7526005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,5.33*5C
2025-08-20T22:03:42.7521771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,5.28*7D
2025-08-20T22:03:43.7528119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,5.24*51
2025-08-20T22:03:44.7518448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,5.25*78
2025-08-20T22:03:45.7520455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,5.32*7F
2025-08-20T22:03:46.7521380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,5.47*70
2025-08-20T22:03:47.7518580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,5.55*7E
2025-08-20T22:03:48.7520889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,5.41*51
2025-08-20T22:03:49.7517567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,5.19*70
2025-08-20T22:03:50.7523159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,5.19*51
2025-08-20T22:03:51.7518336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,5.44*7D
2025-08-20T22:03:52.7525457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,5.65*79
2025-08-20T22:03:53.7525999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,5.66*72
2025-08-20T22:03:54.7517057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,5.54*54
2025-08-20T22:03:55.7544050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,5.45*7A
2025-08-20T22:03:56.7523780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,5.51*55
2025-08-20T22:03:57.7525519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,5.59*7E
2025-08-20T22:03:58.7520593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,5.68*73
2025-08-20T22:03:59.7524691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,5.76*76
2025-08-20T22:04:00.7523157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,5.82*5A
2025-08-20T22:04:01.7527390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,5.85*5D
2025-08-20T22:04:02.7524325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,5.89*58
2025-08-20T22:04:03.7516531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,5.89*54
2025-08-20T22:04:04.7520987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,5.89*50
2025-08-20T22:04:05.7523545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,5.94*75
2025-08-20T22:04:06.7518662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,6.07*5B
2025-08-20T22:04:07.7522085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,6.15*5E
2025-08-20T22:04:08.7526346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,6.11*58
2025-08-20T22:04:09.7523985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,6.16*79
2025-08-20T22:04:10.7520504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,6.40*58
2025-08-20T22:04:11.7524916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,6.57*56
2025-08-20T22:04:12.7525669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,6.42*7D
2025-08-20T22:04:13.7526033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.22,6.30*7B
2025-08-20T22:04:14.7522934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.64,6.42*55
2025-08-20T22:04:15.7522344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,6.62*7B
2025-08-20T22:04:16.7517339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.46,6.84*71
2025-08-20T22:04:17.7523802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.83,6.98*78
2025-08-20T22:04:18.7519059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,7.01*52
2025-08-20T22:04:19.7523810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.60,6.97*71
2025-08-20T22:04:20.7521470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.45,7.00*7E
2025-08-20T22:04:21.7524125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,7.21*76
2025-08-20T22:04:22.7520044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.91,7.45*73
2025-08-20T22:04:23.7526071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,7.51*75
2025-08-20T22:04:24.7520969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,7.51*7A
2025-08-20T22:04:25.7525512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,7.56*52
2025-08-20T22:04:26.7522772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,7.72*5A
2025-08-20T22:04:27.7524892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,7.96*75
2025-08-20T22:04:28.7521574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,8.08*79
2025-08-20T22:04:29.7523465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,8.12*71
2025-08-20T22:04:30.7519197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,8.16*7E
2025-08-20T22:04:31.7525790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,8.18*78
2025-08-20T22:04:32.7522777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,8.30*73
2025-08-20T22:04:33.7523298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,8.61*7F
2025-08-20T22:04:34.7520202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,8.86*7D
2025-08-20T22:04:35.7524158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,8.91*7F
2025-08-20T22:04:36.7519875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,8.82*5B
2025-08-20T22:04:37.7520172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,8.79*5D
2025-08-20T22:04:38.7526913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,8.92*70
2025-08-20T22:04:39.7523415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,9.14*76
2025-08-20T22:04:40.7525227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,9.24*7D
2025-08-20T22:04:41.7526734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,9.22*75
2025-08-20T22:04:42.7521777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,9.17*5B
2025-08-20T22:04:43.7523930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,9.03*55
2025-08-20T22:04:44.7520408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,8.91*7B
2025-08-20T22:04:45.7521591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,8.86*7A
2025-08-20T22:04:46.7527894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,8.66*76
2025-08-20T22:04:47.7618563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,8.46*7E
2025-08-20T22:04:48.7618688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,8.39*7D
2025-08-20T22:04:49.7526388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,8.24*78
2025-08-20T22:04:50.7526095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,7.93*73
2025-08-20T22:04:51.7519250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,7.57*78
2025-08-20T22:04:52.7519750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,7.20*53
2025-08-20T22:04:53.7521498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,6.76*7B
2025-08-20T22:04:54.7527895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,6.40*7A
2025-08-20T22:04:55.7618952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,6.15*7B
2025-08-20T22:04:56.7524338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,5.91*7D
2025-08-20T22:04:57.7526075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,5.51*7A
2025-08-20T22:04:58.7522873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.13,4.92*5B
2025-08-20T22:04:59.7523737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.23,4.28*58
2025-08-20T22:05:00.7527229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,3.73*74
2025-08-20T22:05:01.7627480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,3.31*75
2025-08-20T22:05:02.7525453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.01,2.96*7A
2025-08-20T22:05:03.7525961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,2.57*54
2025-08-20T22:05:04.7521712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,1.91*77
2025-08-20T22:05:05.7519735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.24,1.02*73
2025-08-20T22:05:06.7526331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.50,0.20*53
2025-08-20T22:05:07.7618226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,359.66*71
2025-08-20T22:05:08.7628113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.23,359.29*79
2025-08-20T22:05:09.7622192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.54,358.77*71
2025-08-20T22:05:10.7619226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,358.15*5F
2025-08-20T22:05:11.7520354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.03,357.45*7A
2025-08-20T22:05:12.7518704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.92,356.70*75
2025-08-20T22:05:13.7528039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,356.04*77
2025-08-20T22:05:14.7623316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,355.51*74
2025-08-20T22:05:15.7624659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,355.08*7C
2025-08-20T22:05:16.7627603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,354.61*79
2025-08-20T22:05:17.7617805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,354.13*7C
2025-08-20T22:05:18.7526854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,353.64*7F
2025-08-20T22:05:19.7517224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,353.06*77
2025-08-20T22:05:20.7619936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,352.56*78
2025-08-20T22:05:21.7621896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,352.22*7D
2025-08-20T22:05:22.7617946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,352.00*7C
2025-08-20T22:05:23.7620910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,351.84*70
2025-08-20T22:05:24.7626900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,351.64*52
2025-08-20T22:05:25.7517662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,351.36*79
2025-08-20T22:05:26.7525280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,351.00*72
2025-08-20T22:05:27.7527562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,350.67*53
2025-08-20T22:05:28.7623282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,350.51*71
2025-08-20T22:05:29.7621371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,350.52*7F
2025-08-20T22:05:30.7550272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,350.58*72
2025-08-20T22:05:31.7621240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,350.61*56
2025-08-20T22:05:32.7528538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,350.48*74
2025-08-20T22:05:33.7522953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,350.42*7B
2025-08-20T22:05:34.7623993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,350.50*50
2025-08-20T22:05:35.7622843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,350.52*77
2025-08-20T22:05:36.7618323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,350.49*76
2025-08-20T22:05:37.7625456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,350.63*78
2025-08-20T22:05:38.7618748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,350.93*5E
2025-08-20T22:05:39.7627265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,351.11*57
2025-08-20T22:05:40.7620423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,351.18*53
2025-08-20T22:05:41.7524071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,351.19*76
2025-08-20T22:05:42.7619750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,351.09*58
2025-08-20T22:05:43.7623540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,351.07*56
2025-08-20T22:05:44.7623646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,351.17*7A
2025-08-20T22:05:45.7626148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,351.41*7D
2025-08-20T22:05:46.7626498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,351.61*78
2025-08-20T22:05:47.7622299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,351.56*7A
2025-08-20T22:05:48.7622281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,351.47*71
2025-08-20T22:05:49.7523843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,351.46*73
2025-08-20T22:05:50.7622162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,351.45*7A
2025-08-20T22:05:51.7623095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,351.45*77
2025-08-20T22:05:52.7618793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,351.56*78
2025-08-20T22:05:53.7620550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,351.77*73
2025-08-20T22:05:54.7625991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,351.89*74
2025-08-20T22:05:55.7623934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,351.78*73
2025-08-20T22:05:56.7526995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,351.66*77
2025-08-20T22:05:57.7626714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,351.76*5A
2025-08-20T22:05:58.7623046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,352.01*75
2025-08-20T22:05:59.7622948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,352.25*7F
2025-08-20T22:06:00.7621907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,352.39*7E
2025-08-20T22:06:01.7620021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,352.39*58
2025-08-20T22:06:02.7624522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,352.39*72
2025-08-20T22:06:03.7626962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,352.56*5C
2025-08-20T22:06:04.7623090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,352.77*56
2025-08-20T22:06:05.7621043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,352.90*75
2025-08-20T22:06:06.7624963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,352.97*5A
2025-08-20T22:06:07.7621352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,352.97*5B
2025-08-20T22:06:08.7619346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,352.96*70
2025-08-20T22:06:09.7625137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,353.12*70
2025-08-20T22:06:10.7620602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,353.35*72
2025-08-20T22:06:11.7622573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,353.45*7D
2025-08-20T22:06:12.7619941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,353.38*5A
2025-08-20T22:06:13.7618632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.03,353.31*7F
2025-08-20T22:06:14.7623620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,353.29*55
2025-08-20T22:06:15.7623488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,353.38*72
2025-08-20T22:06:16.7621408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.71,353.50*70
2025-08-20T22:06:17.7622830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,353.53*7B
2025-08-20T22:06:18.7618726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,353.41*78
2025-08-20T22:06:19.7619558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.45,353.25*77
2025-08-20T22:06:20.7625450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,353.14*77
2025-08-20T22:06:21.7618167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,353.09*7C
2025-08-20T22:06:22.7623603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.18,353.16*70
2025-08-20T22:06:23.7626106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.48,353.27*70
2025-08-20T22:06:24.7618904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,353.25*7A
2025-08-20T22:06:25.7644276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,352.99*75
2025-08-20T22:06:26.7625858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.92,352.66*7C
2025-08-20T22:06:27.7626480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,352.50*79
2025-08-20T22:06:28.7623254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,352.52*55
2025-08-20T22:06:29.7624520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,352.51*73
2025-08-20T22:06:30.7622744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.49,352.43*76
2025-08-20T22:06:31.7618388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.44,352.29*58
2025-08-20T22:06:32.7626314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,352.05*53
2025-08-20T22:06:33.7617844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,351.83*5C
2025-08-20T22:06:34.7624883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,351.68*53
2025-08-20T22:06:35.7621732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,351.56*58
2025-08-20T22:06:36.7621629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,351.50*50
2025-08-20T22:06:37.7625703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,351.43*74
2025-08-20T22:06:38.7620797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,351.29*70
2025-08-20T22:06:39.7625276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,351.21*7E
2025-08-20T22:06:40.7623590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,351.16*78
2025-08-20T22:06:41.7624290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,351.04*52
2025-08-20T22:06:42.7620908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,350.86*76
2025-08-20T22:06:43.7623659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,350.73*55
2025-08-20T22:06:44.7618600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,350.72*5F
2025-08-20T22:06:45.7622389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,350.73*51
2025-08-20T22:06:46.7624296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,350.67*79
2025-08-20T22:06:47.7622584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,350.62*78
2025-08-20T22:06:48.7618494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.54,350.66*7D
2025-08-20T22:06:49.7620013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,350.70*76
2025-08-20T22:06:50.7626527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,350.74*76
2025-08-20T22:06:51.7619029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,350.72*75
2025-08-20T22:06:52.7625060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.21,350.64*76
2025-08-20T22:06:53.7623068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,350.62*72
2025-08-20T22:06:54.7625902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,350.66*53
2025-08-20T22:06:55.7627186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,350.73*7C
2025-08-20T22:06:56.7557119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.90,350.88*77
2025-08-20T22:06:57.7623015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.85,351.01*72
2025-08-20T22:06:58.7626850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,350.93*5B
2025-08-20T22:06:59.7619682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,350.82*74
2025-08-20T22:07:00.7620827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.18,350.85*57
2025-08-20T22:07:01.7624140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,350.98*58
2025-08-20T22:07:02.7620693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,351.08*58
2025-08-20T22:07:03.7622786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,351.08*72
2025-08-20T22:07:04.7618222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.22,351.08*5E
2025-08-20T22:07:05.7618609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.13,350.99*55
2025-08-20T22:07:06.7620402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,350.84*53
2025-08-20T22:07:07.7622881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,350.79*70
2025-08-20T22:07:08.7622049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,350.84*7E
2025-08-20T22:07:09.7624667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,350.84*58
2025-08-20T22:07:10.7621007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,350.80*5A
2025-08-20T22:07:11.7623425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,350.87*55
2025-08-20T22:07:12.7620365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,350.94*5B
2025-08-20T22:07:13.7622337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,350.93*77
2025-08-20T22:07:14.7627365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,350.89*52
2025-08-20T22:07:15.7623172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,350.86*76
2025-08-20T22:07:16.7627084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,351.05*5F
2025-08-20T22:07:17.7618683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,351.45*50
2025-08-20T22:07:18.7625616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,351.88*79
2025-08-20T22:07:19.7626034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,352.14*55
2025-08-20T22:07:20.7623160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.61,352.29*59
2025-08-20T22:07:21.7618425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,352.52*56
2025-08-20T22:07:22.7627586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,352.92*7C
2025-08-20T22:07:23.7618141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,353.45*7E
2025-08-20T22:07:24.7627562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,353.92*77
2025-08-20T22:07:25.7619602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,354.28*59
2025-08-20T22:07:26.7627012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,354.61*58
2025-08-20T22:07:27.7621695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,355.00*52
2025-08-20T22:07:28.7625779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,355.58*7E
2025-08-20T22:07:29.7618533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.58,356.18*73
2025-08-20T22:07:30.7624650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.47,356.60*7F
2025-08-20T22:07:31.7622544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,356.87*50
2025-08-20T22:07:32.7620343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.00,357.04*50
2025-08-20T22:07:33.7622507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,357.35*7B
2025-08-20T22:07:34.7618000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,357.86*70
2025-08-20T22:07:35.7620933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.01,358.44*70
2025-08-20T22:07:36.7625368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.68,358.99*7B
2025-08-20T22:07:37.7623547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.63,359.40*73
2025-08-20T22:07:38.7622133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,359.69*5B
2025-08-20T22:07:39.7622867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,359.98*5F
2025-08-20T22:07:40.7618529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,0.32*7E
2025-08-20T22:07:41.7619502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,0.72*7F
2025-08-20T22:07:42.7625732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,1.24*7E
2025-08-20T22:07:43.7627086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.47,1.75*79
2025-08-20T22:07:44.7626625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,2.08*71
2025-08-20T22:07:45.7617618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,2.32*5E
2025-08-20T22:07:46.7623568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,2.60*52
2025-08-20T22:07:47.7628151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,3.00*79
2025-08-20T22:07:48.7624023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,3.44*78
2025-08-20T22:07:49.7625452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,3.77*7E
2025-08-20T22:07:50.7622736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.47,4.08*76
2025-08-20T22:07:51.7625264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,4.34*7D
2025-08-20T22:07:52.7626666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,4.55*73
2025-08-20T22:07:53.7626024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,4.74*79
2025-08-20T22:07:54.7620143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,4.85*77
2025-08-20T22:07:55.7619637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,4.94*53
2025-08-20T22:07:56.7626133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,5.08*7E
2025-08-20T22:07:57.7617728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.84,5.29*7B
2025-08-20T22:07:58.7624883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.98,5.51*7C
2025-08-20T22:07:59.7628949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,5.64*7D
2025-08-20T22:08:00.7623938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,5.67*55
2025-08-20T22:08:01.7624921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,5.69*70
2025-08-20T22:08:02.7625293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,5.67*7C
2025-08-20T22:08:03.7617253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,5.68*57
2025-08-20T22:08:04.7623666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,5.73*7E
2025-08-20T22:08:05.7625233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,5.82*7B
2025-08-20T22:08:06.7625161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,5.81*72
2025-08-20T22:08:07.7626531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,5.75*7D
2025-08-20T22:08:08.7624180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,5.78*78
2025-08-20T22:08:09.7625755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,5.86*7F
2025-08-20T22:08:10.7623251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,5.91*58
2025-08-20T22:08:11.7625193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,5.90*73
2025-08-20T22:08:12.7619541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,5.81*5F
2025-08-20T22:08:13.7619874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,5.82*73
2025-08-20T22:08:14.7626050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,5.95*78
2025-08-20T22:08:15.7618202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,6.04*74
2025-08-20T22:08:16.7624277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,6.08*77
2025-08-20T22:08:17.7618128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,6.10*70
2025-08-20T22:08:18.7622860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,6.13*7D
2025-08-20T22:08:19.7624981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,6.14*78
2025-08-20T22:08:20.7626916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,6.21*76
2025-08-20T22:08:21.7623639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,6.35*7F
2025-08-20T22:08:22.7622259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,6.46*79
2025-08-20T22:08:23.7626222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,6.54*79
2025-08-20T22:08:24.7617434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,6.51*7E
2025-08-20T22:08:25.7620349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,6.49*7B
2025-08-20T22:08:26.7619248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,6.55*78
2025-08-20T22:08:27.7623472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,6.67*73
2025-08-20T22:08:28.7620370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,6.70*79
2025-08-20T22:08:29.7621225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,6.61*51
2025-08-20T22:08:30.7622235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,6.60*72
2025-08-20T22:08:31.7627786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,6.64*79
2025-08-20T22:08:32.7618269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,6.68*70
2025-08-20T22:08:33.7619907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,6.73*7B
2025-08-20T22:08:34.7625088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,6.68*5A
2025-08-20T22:08:35.7627376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,6.48*5D
2025-08-20T22:08:36.7623627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,6.45*7B
2025-08-20T22:08:37.7620962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,6.58*7C
2025-08-20T22:08:38.7620887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,6.58*7E
2025-08-20T22:08:39.7621141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,6.38*76
2025-08-20T22:08:40.7617991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,6.23*52
2025-08-20T22:08:41.7620704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,6.13*5F
2025-08-20T22:08:42.7626674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,6.05*50
2025-08-20T22:08:43.7627999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,5.99*74
2025-08-20T22:08:44.7622912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,5.96*7D
2025-08-20T22:08:45.7626045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,6.00*7E
2025-08-20T22:08:46.7622433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,6.05*78
2025-08-20T22:08:47.7617456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,6.00*75
2025-08-20T22:08:48.7623994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,5.80*7F
2025-08-20T22:08:49.7625538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.85,5.50*73
2025-08-20T22:08:50.7621525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,5.36*59
2025-08-20T22:08:51.7622911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,5.51*7C
2025-08-20T22:08:52.7620786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.05,5.71*7E
2025-08-20T22:08:53.7619504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,5.72*7A
2025-08-20T22:08:54.7624543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,5.57*54
2025-08-20T22:08:55.7626353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,5.42*75
2025-08-20T22:08:56.7622467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,5.30*7C
2025-08-20T22:08:57.7625921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,5.27*78
2025-08-20T22:08:58.7620347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,5.25*79
2025-08-20T22:08:59.7626743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,5.23*7C
2025-08-20T22:09:00.7622842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,5.36*72
2025-08-20T22:09:01.7621524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,5.43*7D
2025-08-20T22:09:02.7628855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,5.30*79
2025-08-20T22:09:03.7619440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,5.16*56
2025-08-20T22:09:04.7624612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,5.09*5E
2025-08-20T22:09:05.7626187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,5.06*70
2025-08-20T22:09:06.7622277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,5.10*7C
2025-08-20T22:09:07.7623967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,5.30*7E
2025-08-20T22:09:08.7621914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,5.37*50
2025-08-20T22:09:09.7637879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.48,5.26*74
2025-08-20T22:09:10.7620293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.04,5.09*7C
2025-08-20T22:09:11.7621953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,5.06*7F
2025-08-20T22:09:12.7628261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.22,5.44*79
2025-08-20T22:09:13.7620095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.15,6.00*7B
2025-08-20T22:09:14.7626558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,6.30*7A
2025-08-20T22:09:15.7624529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.66,6.31*7D
2025-08-20T22:09:16.7619837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.01,6.37*75
2025-08-20T22:09:17.7620162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,6.63*5F
2025-08-20T22:09:18.7624800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.59,7.06*7A
2025-08-20T22:09:19.7617739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.60,7.58*7E
2025-08-20T22:09:20.7624298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.90,8.05*7F
2025-08-20T22:09:21.7624695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.50,8.37*5B
2025-08-20T22:09:22.7624392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,8.57*5F
2025-08-20T22:09:23.7624889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,8.80*76
2025-08-20T22:09:24.7619846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,8.97*78
2025-08-20T22:09:25.7621627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,8.99*7F
2025-08-20T22:09:26.7618766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,8.98*50
2025-08-20T22:09:27.7623754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,9.01*75
2025-08-20T22:09:28.7619429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.21,9.14*71
2025-08-20T22:09:29.7622939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,9.20*7F
2025-08-20T22:09:30.7627288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,9.06*58
2025-08-20T22:09:31.7618265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.04,8.67*75
2025-08-20T22:09:32.7624950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,8.37*7D
2025-08-20T22:09:33.7627945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,8.36*77
2025-08-20T22:09:34.7623226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.63,8.43*70
2025-08-20T22:09:35.7623945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,8.42*7D
2025-08-20T22:09:36.7622274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,8.35*5E
2025-08-20T22:09:37.7626630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.09,8.26*7A
2025-08-20T22:09:38.7626693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.25,8.15*7E
2025-08-20T22:09:39.7627755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,8.11*53
2025-08-20T22:09:40.7621948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,8.17*70
2025-08-20T22:09:41.7625533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,8.21*79
2025-08-20T22:09:42.7621451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,8.27*73
2025-08-20T22:09:43.7624279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,8.42*79
2025-08-20T22:09:44.7620714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,8.63*75
2025-08-20T22:09:45.7622308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,8.79*77
2025-08-20T22:09:46.7622314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,8.72*70
2025-08-20T22:09:47.7625143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,8.54*50
2025-08-20T22:09:48.7623841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,8.56*7A
2025-08-20T22:09:49.7618243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,8.87*75
2025-08-20T22:09:50.7618314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.88,9.17*7E
2025-08-20T22:09:51.7642273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,9.22*77
2025-08-20T22:09:52.7618406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,9.10*72
2025-08-20T22:09:53.7624986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.10,8.94*7F
2025-08-20T22:09:54.7621660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,8.81*54
2025-08-20T22:09:55.7623464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,8.75*7A
2025-08-20T22:09:56.7621059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.25,8.78*76
2025-08-20T22:09:57.7623902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.07,8.84*7A
2025-08-20T22:09:58.7625268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,8.71*74
2025-08-20T22:09:59.7618217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,8.44*73
2025-08-20T22:10:00.7621815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,8.24*7C
2025-08-20T22:10:01.7626541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,8.16*54
2025-08-20T22:10:02.7622964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,8.18*7B
2025-08-20T22:10:03.7622868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,8.20*70
2025-08-20T22:10:04.7620733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,8.20*7B
2025-08-20T22:10:05.7623748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,8.19*75
2025-08-20T22:10:06.7619490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,8.16*5A
2025-08-20T22:10:07.7619541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,8.06*53
2025-08-20T22:10:08.7626105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,7.91*7D
2025-08-20T22:10:09.7627040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,7.84*5B
2025-08-20T22:10:10.7623083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,7.92*7D
2025-08-20T22:10:11.7623310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.01,8.16*7A
2025-08-20T22:10:12.7621876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,8.24*75
2025-08-20T22:10:13.7626963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,8.12*7A
2025-08-20T22:10:14.7627573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.40,8.01*78
2025-08-20T22:10:15.7626792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,8.02*74
2025-08-20T22:10:16.7627076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,8.19*7F
2025-08-20T22:10:17.7621868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.84,8.37*7A
2025-08-20T22:10:18.7618581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,8.37*7A
2025-08-20T22:10:19.7623984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,8.40*73
2025-08-20T22:10:20.7619625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,8.46*71
2025-08-20T22:10:21.7621475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,8.47*7D
2025-08-20T22:10:22.7620863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,8.53*7E
2025-08-20T22:10:23.7640542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,8.70*73
2025-08-20T22:10:24.7624560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.03,9.03*78
2025-08-20T22:10:25.7621580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,9.29*71
2025-08-20T22:10:26.7620265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,9.28*52
2025-08-20T22:10:27.7619811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,9.16*71
2025-08-20T22:10:28.7626343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,9.07*7D
2025-08-20T22:10:29.7626231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,9.16*75
2025-08-20T22:10:30.7617455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.05,9.38*76
2025-08-20T22:10:31.7626279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.09,9.57*70
2025-08-20T22:10:32.7625387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,9.69*7D
2025-08-20T22:10:33.7619788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.20,9.55*5B
2025-08-20T22:10:34.7646651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.12,9.30*75
2025-08-20T22:10:35.7626197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,9.17*53
2025-08-20T22:10:36.7622219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.28,9.29*71
2025-08-20T22:10:37.7624320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,9.59*77
2025-08-20T22:10:38.7619572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,9.93*7C
2025-08-20T22:10:39.7622362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,10.02*66
2025-08-20T22:10:40.7618939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.00,9.82*5C
2025-08-20T22:10:41.7622559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,9.70*73
2025-08-20T22:10:42.7618308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,9.77*7D
2025-08-20T22:10:43.7625627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,9.97*78
2025-08-20T22:10:44.7620439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,10.17*49
2025-08-20T22:10:45.7624395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,10.20*43
2025-08-20T22:10:46.7625659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,10.14*64
2025-08-20T22:10:47.7619426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.35,10.02*67
2025-08-20T22:10:48.7619113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,9.95*59
2025-08-20T22:10:49.7626410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,10.00*4C
2025-08-20T22:10:50.7622241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.59,10.09*48
2025-08-20T22:10:51.7621618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,10.05*41
2025-08-20T22:10:52.7619785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,9.87*73
2025-08-20T22:10:53.7622622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.38,9.79*77
2025-08-20T22:10:54.7622760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,9.84*57
2025-08-20T22:10:55.7625889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,9.79*7B
2025-08-20T22:10:56.7650857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,9.58*7C
2025-08-20T22:10:57.7621173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,9.32*76
2025-08-20T22:10:58.7627143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,9.30*73
2025-08-20T22:10:59.7619279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,9.51*72
2025-08-20T22:11:00.7625140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,9.68*53
2025-08-20T22:11:01.7627400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,9.59*52
2025-08-20T22:11:02.7622725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,9.37*77
2025-08-20T22:11:03.7624513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,9.34*5E
2025-08-20T22:11:04.7620422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,9.57*71
2025-08-20T22:11:05.7622236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.99,9.83*74
2025-08-20T22:11:06.7617659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,9.86*73
2025-08-20T22:11:07.7619848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,9.75*5B
2025-08-20T22:11:08.7625524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.10,9.71*71
2025-08-20T22:11:09.7627720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,9.76*5E
2025-08-20T22:11:10.7620771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,9.84*78
2025-08-20T22:11:11.7624376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,9.89*7D
2025-08-20T22:11:12.7623088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,10.11*4A
2025-08-20T22:11:13.7625661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,10.44*4A
2025-08-20T22:11:14.7619080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,10.74*44
2025-08-20T22:11:15.7623015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,10.81*66
2025-08-20T22:11:16.7622065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.02,10.69*40
2025-08-20T22:11:17.7623981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,10.65*65
2025-08-20T22:11:18.7624028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,10.78*45
2025-08-20T22:11:19.7622498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.34,11.13*4C
2025-08-20T22:11:20.7625244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.46,11.44*45
2025-08-20T22:11:21.7628815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,11.50*42
2025-08-20T22:11:22.7625595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,11.51*66
2025-08-20T22:11:23.7625672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,11.52*44
2025-08-20T22:11:24.7622982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,11.50*60
2025-08-20T22:11:25.7622695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,11.59*4A
2025-08-20T22:11:26.7627932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,11.65*47
2025-08-20T22:11:27.7620581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,11.62*44
2025-08-20T22:11:28.7626520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,11.63*60
2025-08-20T22:11:29.7627779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,11.68*64
2025-08-20T22:11:30.7623645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,11.55*4A
2025-08-20T22:11:31.7626093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,11.33*61
2025-08-20T22:11:32.7622121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,11.33*65
2025-08-20T22:11:33.7625168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,11.51*4C
2025-08-20T22:11:34.7624719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,11.58*49
2025-08-20T22:11:35.7625541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.24,11.43*66
2025-08-20T22:11:36.7622120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.09,11.10*6B
2025-08-20T22:11:37.7625473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,10.98*4C
2025-08-20T22:11:38.7622824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.17,11.10*43
2025-08-20T22:11:39.7621555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,11.04*65
2025-08-20T22:11:40.7626271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,10.83*49
2025-08-20T22:11:41.7619834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,10.65*46
2025-08-20T22:11:42.7625394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,10.63*4C
2025-08-20T22:11:43.7627367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,10.66*43
2025-08-20T22:11:44.7628284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,10.65*46
2025-08-20T22:11:45.7626409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,10.57*4F
2025-08-20T22:11:46.7623060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,10.44*4A
2025-08-20T22:11:47.7618069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,10.38*4A
2025-08-20T22:11:48.7621864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,10.40*42
2025-08-20T22:11:49.7621029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,10.47*47
2025-08-20T22:11:50.7618090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.10,10.50*4F
2025-08-20T22:11:51.7619572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,10.58*40
2025-08-20T22:11:52.7625600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,10.64*4C
2025-08-20T22:11:53.7620517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,10.50*40
2025-08-20T22:11:54.7624353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,10.35*4B
2025-08-20T22:11:55.7619366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,10.40*4D
2025-08-20T22:11:56.7624231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,10.57*4A
2025-08-20T22:11:57.7625195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.07,10.71*4A
2025-08-20T22:11:58.7620492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,10.75*44
2025-08-20T22:11:59.7617979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,10.77*4A
2025-08-20T22:12:00.7618776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,10.85*42
2025-08-20T22:12:01.7635812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,10.85*6A
2025-08-20T22:12:02.7620501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,10.73*4B
2025-08-20T22:12:03.7623961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,10.64*4B
2025-08-20T22:12:04.7621561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,10.75*41
2025-08-20T22:12:05.7620157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.23,10.91*4A
2025-08-20T22:12:06.7726710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,10.94*4C
2025-08-20T22:12:07.7620730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,10.78*6F
2025-08-20T22:12:08.7617332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,10.56*4E
2025-08-20T22:12:09.7626251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,10.38*6D
2025-08-20T22:12:10.7624319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,10.30*62
2025-08-20T22:12:11.7618937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,10.28*42
2025-08-20T22:12:12.7624767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,10.18*48
2025-08-20T22:12:13.7627685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,10.08*6B
2025-08-20T22:12:14.7620255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,10.09*69
2025-08-20T22:12:15.7627769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,10.11*4B
2025-08-20T22:12:16.7620619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,10.18*68
2025-08-20T22:12:17.7621969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,10.23*63
2025-08-20T22:12:18.7617562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,10.29*65
2025-08-20T22:12:19.7624868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,10.52*49
2025-08-20T22:12:20.7621910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,10.82*42
2025-08-20T22:12:21.7623737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,11.08*40
2025-08-20T22:12:22.7622915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,11.26*47
2025-08-20T22:12:23.7625011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,11.38*69
2025-08-20T22:12:24.7626297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,11.49*6F
2025-08-20T22:12:25.7623998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,11.66*4D
2025-08-20T22:12:26.7624715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,11.87*4F
2025-08-20T22:12:27.7620197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,11.93*41
2025-08-20T22:12:28.7621211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,11.96*46
2025-08-20T22:12:29.7624471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,11.98*40
2025-08-20T22:12:30.7625549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,11.88*40
2025-08-20T22:12:31.7624262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,11.74*67
2025-08-20T22:12:32.7621104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,11.77*49
2025-08-20T22:12:33.7623443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,11.89*4E
2025-08-20T22:12:34.7619456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,11.91*48
2025-08-20T22:12:35.7627013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,11.83*47
2025-08-20T22:12:36.7623700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,11.75*4F
2025-08-20T22:12:37.7622213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,11.82*6E
2025-08-20T22:12:38.7620858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,11.96*6C
2025-08-20T22:12:39.7623906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,12.05*42
2025-08-20T22:12:40.7627342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,12.10*4B
2025-08-20T22:12:41.7717600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,12.05*40
2025-08-20T22:12:42.7626125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,12.06*4A
2025-08-20T22:12:43.7627682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,12.20*60
2025-08-20T22:12:44.7622609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,12.42*62
2025-08-20T22:12:45.7618813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,12.63*63
2025-08-20T22:12:46.7724333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,12.70*41
2025-08-20T22:12:47.7618295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,12.64*62
2025-08-20T22:12:48.7621321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.46,12.56*62
2025-08-20T22:12:49.7621245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,12.64*69
2025-08-20T22:12:50.7627360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.78,12.95*48
2025-08-20T22:12:51.7717605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.66,13.31*4B
2025-08-20T22:12:52.7721939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,13.50*4C
2025-08-20T22:12:53.7620923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.25,13.49*46
2025-08-20T22:12:54.7627696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.27,13.53*4D
2025-08-20T22:12:55.7618923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,13.71*4C
2025-08-20T22:12:56.7725547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.91,13.94*40
2025-08-20T22:12:57.7718059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.15,14.12*4D
2025-08-20T22:12:58.7624193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,14.18*6D
2025-08-20T22:12:59.7617665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.18,14.23*6A
2025-08-20T22:13:00.7625201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,14.33*48
2025-08-20T22:13:01.7626366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,14.59*4B
2025-08-20T22:13:02.7720945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.37,14.88*46
2025-08-20T22:13:03.7723927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,15.15*47
2025-08-20T22:13:04.7719549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,15.34*4E
2025-08-20T22:13:05.7619661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.09,15.37*47
2025-08-20T22:13:06.7625718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.26,15.37*4D
2025-08-20T22:13:07.7620038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,15.56*68
2025-08-20T22:13:08.7628353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,15.79*48
2025-08-20T22:13:09.7622120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.33,15.99*47
2025-08-20T22:13:10.7721066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,16.16*4A
2025-08-20T22:13:11.7724738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,16.30*40
2025-08-20T22:13:12.7619987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,16.45*4A
2025-08-20T22:13:13.7620551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,16.61*4D
2025-08-20T22:13:14.7621743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,16.76*4D
2025-08-20T22:13:15.7627467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,16.91*69
2025-08-20T22:13:16.7720320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,17.12*43
2025-08-20T22:13:17.7721214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,17.35*46
2025-08-20T22:13:18.7718974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,17.55*67
2025-08-20T22:13:19.7628969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,17.68*6A
2025-08-20T22:13:20.7622772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,17.81*6D
2025-08-20T22:13:21.7718917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,17.98*47
2025-08-20T22:13:22.7720127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,18.13*4B
2025-08-20T22:13:23.7721450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,18.29*49
2025-08-20T22:13:24.7617560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,18.47*6D
2025-08-20T22:13:25.7619662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,18.63*6C
2025-08-20T22:13:26.7722881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,18.76*45
2025-08-20T22:13:27.7726269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,18.95*4D
2025-08-20T22:13:28.7724172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,19.11*44
2025-08-20T22:13:29.7627448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,19.15*6D
2025-08-20T22:13:30.7623284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,19.23*4F
2025-08-20T22:13:31.7624272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,19.43*6D
2025-08-20T22:13:32.7720476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,19.66*46
2025-08-20T22:13:33.7721224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,19.89*44
2025-08-20T22:13:34.7728730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,20.09*41
2025-08-20T22:13:35.7723643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,20.14*4F
2025-08-20T22:13:36.7627394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,20.22*4E
2025-08-20T22:13:37.7625483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,20.43*4B
2025-08-20T22:13:38.7622552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,20.72*68
2025-08-20T22:13:39.7721059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,20.98*4C
2025-08-20T22:13:40.7724393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,21.30*44
2025-08-20T22:13:41.7720222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,21.57*4D
2025-08-20T22:13:42.7726122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,21.77*47
2025-08-20T22:13:43.7724322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,21.95*4B
2025-08-20T22:13:44.7621781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,22.11*4C
2025-08-20T22:13:45.7623797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,22.26*49
2025-08-20T22:13:46.7622702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,22.57*6C
2025-08-20T22:13:47.7720224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,23.04*46
2025-08-20T22:13:48.7725387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.04,23.39*40
2025-08-20T22:13:49.7721546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,23.59*42
2025-08-20T22:13:50.7727707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,23.70*62
2025-08-20T22:13:51.7620762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,23.91*43
2025-08-20T22:13:52.7625127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,24.20*43
2025-08-20T22:13:53.7726478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,24.35*66
2025-08-20T22:13:54.7724948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,24.44*4E
2025-08-20T22:13:55.7727067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,24.73*4F
2025-08-20T22:13:56.7723847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.12,25.22*4E
2025-08-20T22:13:57.7724560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,25.52*43
2025-08-20T22:13:58.7720513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,25.55*43
2025-08-20T22:13:59.7625898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.20,25.55*41
2025-08-20T22:14:00.7623421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.50,25.73*4E
2025-08-20T22:14:01.7627873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,26.00*63
2025-08-20T22:14:02.7719591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,26.21*47
2025-08-20T22:14:03.7720950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,26.38*4D
2025-08-20T22:14:04.7718435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,26.58*42
2025-08-20T22:14:05.7725702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,26.87*43
2025-08-20T22:14:06.7623480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,27.00*64
2025-08-20T22:14:07.7623086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.32,26.88*47
2025-08-20T22:14:08.7652255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.32,26.79*45
2025-08-20T22:14:09.7727095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,26.94*45
2025-08-20T22:14:10.7721970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.84,27.28*4E
2025-08-20T22:14:11.7720998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.08,27.62*4D
2025-08-20T22:14:12.7727284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,27.78*43
2025-08-20T22:14:13.7624991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.20,27.73*46
2025-08-20T22:14:14.7621518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.75,27.57*4C
2025-08-20T22:14:15.7622283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.62,27.43*47
2025-08-20T22:14:16.7723843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,27.43*40
2025-08-20T22:14:17.7722044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.96,27.69*4F
2025-08-20T22:14:18.7717726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.37,28.13*49
2025-08-20T22:14:19.7721943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.94,28.47*43
2025-08-20T22:14:20.7627274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,28.55*42
2025-08-20T22:14:21.7620062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.12,28.39*4A
2025-08-20T22:14:22.7673160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.26,28.21*45
2025-08-20T22:14:23.7622857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,28.22*44
2025-08-20T22:14:24.7717855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.69,28.47*46
2025-08-20T22:14:25.7723873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.46,28.89*46
2025-08-20T22:14:26.7722030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.45,29.33*42
2025-08-20T22:14:27.7725263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,29.56*4B
2025-08-20T22:14:28.7622306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.37,29.49*4E
2025-08-20T22:14:29.7624999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.94,29.36*48
2025-08-20T22:14:30.7621127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.68,29.37*4C
2025-08-20T22:14:31.7727217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,29.59*4A
2025-08-20T22:14:32.7725595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.83,29.99*42
2025-08-20T22:14:33.7727229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.11,30.38*41
2025-08-20T22:14:34.7722001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,30.54*43
2025-08-20T22:14:35.7724754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,30.54*63
2025-08-20T22:14:36.7620916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.47,30.62*48
2025-08-20T22:14:37.7724404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,30.83*41
2025-08-20T22:14:38.7744727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,31.06*63
2025-08-20T22:14:39.7721525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,31.26*4C
2025-08-20T22:14:40.7725039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,31.38*45
2025-08-20T22:14:41.7718009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,31.47*65
2025-08-20T22:14:42.7723184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,31.65*69
2025-08-20T22:14:43.7727343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,31.92*6B
2025-08-20T22:14:44.7723145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,32.15*64
2025-08-20T22:14:45.7725852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,32.27*64
2025-08-20T22:14:46.7623410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,32.30*41
2025-08-20T22:14:47.7724991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,32.38*68
2025-08-20T22:14:48.7717489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,32.57*47
2025-08-20T22:14:49.7719938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,32.84*46
2025-08-20T22:14:50.7720589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,33.09*4B
2025-08-20T22:14:51.7726073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,33.19*47
2025-08-20T22:14:52.7721442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,33.25*63
2025-08-20T22:14:53.7624080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,33.40*4B
2025-08-20T22:14:54.7718842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,33.59*63
2025-08-20T22:14:55.7721243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,33.78*65
2025-08-20T22:14:56.7725663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,33.91*4C
2025-08-20T22:14:57.7717880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,34.02*47
2025-08-20T22:14:58.7724314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,34.20*42
2025-08-20T22:14:59.7723136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,34.48*40
2025-08-20T22:15:00.7719458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,34.70*43
2025-08-20T22:15:01.7722773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,34.78*45
2025-08-20T22:15:02.7627016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,34.85*41
2025-08-20T22:15:03.7718065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,35.02*62
2025-08-20T22:15:04.7722200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,35.20*42
2025-08-20T22:15:05.7722209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,35.38*45
2025-08-20T22:15:06.7725729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,35.53*4A
2025-08-20T22:15:07.7719363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,35.62*67
2025-08-20T22:15:08.7720464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,35.74*4F
2025-08-20T22:15:09.7726194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,35.92*68
2025-08-20T22:15:10.7716912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,36.08*68
2025-08-20T22:15:11.7720980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,36.24*64
2025-08-20T22:15:12.7726868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,36.45*67
2025-08-20T22:15:13.7717202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,36.60*63
2025-08-20T22:15:14.7726141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,36.65*44
2025-08-20T22:15:15.7719358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,36.75*49
2025-08-20T22:15:16.7721361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,36.94*45
2025-08-20T22:15:17.7721043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,37.15*4C
2025-08-20T22:15:18.7727130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,37.29*6E
2025-08-20T22:15:19.7720861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,37.33*68
2025-08-20T22:15:20.7716565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,37.31*41
2025-08-20T22:15:21.7717296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,37.39*41
2025-08-20T22:15:22.7784884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,37.59*4E
2025-08-20T22:15:23.7723904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,37.76*41
2025-08-20T22:15:24.7719822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,37.79*65
2025-08-20T22:15:25.7720787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,37.76*4B
2025-08-20T22:15:26.7716644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,37.77*67
2025-08-20T22:15:27.7721417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,37.74*63
2025-08-20T22:15:28.7725992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,37.70*4B
2025-08-20T22:15:29.7717842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,37.81*42
2025-08-20T22:15:30.7718837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,38.04*45
2025-08-20T22:15:31.7719629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,38.21*42
2025-08-20T22:15:32.7722230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,38.18*4E
2025-08-20T22:15:33.7719743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.39,37.97*4B
2025-08-20T22:15:34.7726239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.54,37.77*42
2025-08-20T22:15:35.7718294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,37.77*4B
2025-08-20T22:15:36.7740627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,37.93*48
2025-08-20T22:15:37.7719118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.86,38.16*4C
2025-08-20T22:15:38.7719995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.87,38.34*48
2025-08-20T22:15:39.7721434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,38.36*61
2025-08-20T22:15:40.7716711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.29,38.24*44
2025-08-20T22:15:41.7719021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.68,38.08*47
2025-08-20T22:15:42.7723538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,38.03*41
2025-08-20T22:15:43.7717746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,38.13*69
2025-08-20T22:15:44.7724990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.59,38.32*4E
2025-08-20T22:15:45.7727089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.94,38.45*47
2025-08-20T22:15:46.7724050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,38.36*44
2025-08-20T22:15:47.7727269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.35,38.12*67
2025-08-20T22:15:48.7722859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,37.99*4A
2025-08-20T22:15:49.7725304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,37.99*63
2025-08-20T22:15:50.7721320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,38.06*68
2025-08-20T22:15:51.7723602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,38.15*61
2025-08-20T22:15:52.7718991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,38.17*43
2025-08-20T22:15:53.7720105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,38.09*60
2025-08-20T22:15:54.7727256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,37.99*69
2025-08-20T22:15:55.7722559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,37.94*4A
2025-08-20T22:15:56.7718440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,38.01*47
2025-08-20T22:15:57.7725181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,38.16*40
2025-08-20T22:15:58.7719156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,38.22*69
2025-08-20T22:15:59.7723346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,38.14*45
2025-08-20T22:16:00.7719653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,38.04*45
2025-08-20T22:16:01.7720768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,38.04*40
2025-08-20T22:16:02.7718548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,38.17*49
2025-08-20T22:16:03.7725846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,38.32*46
2025-08-20T22:16:04.7723289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,38.33*6D
2025-08-20T22:16:05.7726281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,38.20*68
2025-08-20T22:16:06.7720318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,38.06*46
2025-08-20T22:16:07.7727285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,38.08*65
2025-08-20T22:16:08.7722850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,38.25*44
2025-08-20T22:16:09.7726643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,38.34*40
2025-08-20T22:16:10.7726201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,38.20*6C
2025-08-20T22:16:11.7725359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.26,37.99*65
2025-08-20T22:16:12.7717006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,37.83*6E
2025-08-20T22:16:13.7719205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,37.81*41
2025-08-20T22:16:14.7727129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,37.96*4F
2025-08-20T22:16:15.7717751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,38.11*43
2025-08-20T22:16:16.7726059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,38.12*6B
2025-08-20T22:16:17.7726631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.37,37.99*4F
2025-08-20T22:16:18.7722522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,37.85*48
2025-08-20T22:16:19.7719896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,37.87*69
2025-08-20T22:16:20.7725414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,37.99*44
2025-08-20T22:16:21.7726129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,38.09*44
2025-08-20T22:16:22.7721519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,38.12*4B
2025-08-20T22:16:23.7718784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,38.06*67
2025-08-20T22:16:24.7725693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,37.97*43
2025-08-20T22:16:25.7721001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,37.97*68
2025-08-20T22:16:26.7726111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,38.08*66
2025-08-20T22:16:27.7723764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,38.15*6E
2025-08-20T22:16:28.7722730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,38.14*6E
2025-08-20T22:16:29.7722951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,38.06*6B
2025-08-20T22:16:30.7722019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,37.96*4E
2025-08-20T22:16:31.7724936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,37.81*4C
2025-08-20T22:16:32.7727606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,37.76*4E
2025-08-20T22:16:33.7728382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,37.89*69
2025-08-20T22:16:34.7723660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,38.06*6C
2025-08-20T22:16:35.7724355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,38.07*47
2025-08-20T22:16:36.7726378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,37.88*49
2025-08-20T22:16:37.7724392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,37.58*63
2025-08-20T22:16:38.7719371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,37.43*49
2025-08-20T22:16:39.7721209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,37.57*4B
2025-08-20T22:16:40.7717356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,37.83*48
2025-08-20T22:16:41.7720240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,37.89*42
2025-08-20T22:16:42.7726680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.24,37.73*4D
2025-08-20T22:16:43.7722594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.69,37.61*47
2025-08-20T22:16:44.7719661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,37.60*49
2025-08-20T22:16:45.7724056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,37.58*42
2025-08-20T22:16:46.7720979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,37.57*4C
2025-08-20T22:16:47.7721949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,37.57*4F
2025-08-20T22:16:48.7720071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,37.60*4F
2025-08-20T22:16:49.7721210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,37.64*44
2025-08-20T22:16:50.7717909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,37.64*4B
2025-08-20T22:16:51.7718443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,37.61*48
2025-08-20T22:16:52.7725322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,37.55*49
2025-08-20T22:16:53.7725375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,37.45*4E
2025-08-20T22:16:54.7723204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,37.50*4C
2025-08-20T22:16:55.7725495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,37.72*43
2025-08-20T22:16:56.7723476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,37.87*43
2025-08-20T22:16:57.7727321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,37.88*4D
2025-08-20T22:16:58.7718846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,37.80*41
2025-08-20T22:16:59.7721753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,37.78*40
2025-08-20T22:17:00.7727066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,37.75*63
2025-08-20T22:17:01.7719154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,37.70*4B
2025-08-20T22:17:02.7724975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,37.80*42
2025-08-20T22:17:03.7727086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,38.06*4E
2025-08-20T22:17:04.7723502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,38.26*46
2025-08-20T22:17:05.7727222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,38.22*69
2025-08-20T22:17:06.7717982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,38.00*4A
2025-08-20T22:17:07.7720613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,37.86*40
2025-08-20T22:17:08.7727066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,37.98*66
2025-08-20T22:17:09.7723025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,38.21*44
2025-08-20T22:17:10.7724379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,38.44*4A
2025-08-20T22:17:11.7724429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,38.48*48
2025-08-20T22:17:12.7722677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,38.27*66
2025-08-20T22:17:13.7726003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,38.12*46
2025-08-20T22:17:14.7725304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,38.23*6E
2025-08-20T22:17:15.7722696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,38.39*40
2025-08-20T22:17:16.7717954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,38.46*46
2025-08-20T22:17:17.7721305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.55,38.46*6F
2025-08-20T22:17:18.7727561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.39,38.43*62
2025-08-20T22:17:19.7723876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,38.39*67
2025-08-20T22:17:20.7723446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,38.44*69
2025-08-20T22:17:21.7717405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,38.53*45
2025-08-20T22:17:22.7723085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,38.54*42
2025-08-20T22:17:23.7724935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,38.50*6F
2025-08-20T22:17:24.7719569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,38.50*6C
2025-08-20T22:17:25.7721539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,38.53*69
2025-08-20T22:17:26.7727952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,38.61*46
2025-08-20T22:17:27.7717866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,38.78*4E
2025-08-20T22:17:28.7726557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,38.79*42
2025-08-20T22:17:29.7721333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,38.61*64
2025-08-20T22:17:30.7718338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,38.44*60
2025-08-20T22:17:31.7727594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,38.49*4E
2025-08-20T22:17:32.7721126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,38.70*4F
2025-08-20T22:17:33.7721877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,38.91*41
2025-08-20T22:17:34.7724476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,39.05*4B
2025-08-20T22:17:35.7725748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,39.05*44
2025-08-20T22:17:36.7722613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,38.85*40
2025-08-20T22:17:37.7723141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,38.66*43
2025-08-20T22:17:38.7723001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,38.62*6F
2025-08-20T22:17:39.7722419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,38.80*46
2025-08-20T22:17:40.7722131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,39.08*4F
2025-08-20T22:17:41.7724563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,39.22*43
2025-08-20T22:17:42.7718899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,39.13*40
2025-08-20T22:17:43.7722926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,38.96*67
2025-08-20T22:17:44.7727482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,38.91*46
2025-08-20T22:17:45.7719281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,39.00*41
2025-08-20T22:17:46.7724586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,39.13*6A
2025-08-20T22:17:47.7717450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,39.23*4B
2025-08-20T22:17:48.7723468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,39.26*44
2025-08-20T22:17:49.7725051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,39.15*40
2025-08-20T22:17:50.7721803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,39.06*4A
2025-08-20T22:17:51.7720727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,39.06*40
2025-08-20T22:17:52.7725619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,39.13*42
2025-08-20T22:17:53.7718221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,39.30*4C
2025-08-20T22:17:54.7724624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,39.34*48
2025-08-20T22:17:55.7724884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,39.25*41
2025-08-20T22:17:56.7722041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,39.21*6E
2025-08-20T22:17:57.7726118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,39.28*64
2025-08-20T22:17:58.7726517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,39.34*6A
2025-08-20T22:17:59.7721656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,39.37*4D
2025-08-20T22:18:00.7776397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,39.44*4E
2025-08-20T22:18:01.7723643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,39.53*47
2025-08-20T22:18:02.7727360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,39.58*4C
2025-08-20T22:18:03.7720013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,39.62*47
2025-08-20T22:18:04.7722902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,39.71*6C
2025-08-20T22:18:05.7719619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,39.77*66
2025-08-20T22:18:06.7725217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,39.73*67
2025-08-20T22:18:07.7727667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,39.69*42
2025-08-20T22:18:08.7722908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,39.66*44
2025-08-20T22:18:09.7724654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,39.72*43
2025-08-20T22:18:10.7728839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,39.92*4F
2025-08-20T22:18:11.7726435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,40.14*4C
2025-08-20T22:18:12.7722042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,40.14*60
2025-08-20T22:18:13.7718314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,39.95*4E
2025-08-20T22:18:14.7723547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,39.87*4C
2025-08-20T22:18:15.7725107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,39.89*60
2025-08-20T22:18:16.7721133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,39.90*47
2025-08-20T22:18:17.7722449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,39.93*45
2025-08-20T22:18:18.7718116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,40.01*4D
2025-08-20T22:18:19.7720028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,39.99*41
2025-08-20T22:18:20.7725608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,39.80*49
2025-08-20T22:18:21.7727428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,39.61*42
2025-08-20T22:18:22.7722960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,39.53*44
2025-08-20T22:18:23.7724289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,39.56*43
2025-08-20T22:18:24.7720036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,39.65*44
2025-08-20T22:18:25.7720980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,39.70*47
2025-08-20T22:18:26.7721785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,39.69*6F
2025-08-20T22:18:27.7726895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,39.68*67
2025-08-20T22:18:28.7724492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,39.67*61
2025-08-20T22:18:29.7726352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,39.63*69
2025-08-20T22:18:30.7719603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,39.65*6C
2025-08-20T22:18:31.7722388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,39.75*69
2025-08-20T22:18:32.7722445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.30,39.75*66
2025-08-20T22:18:33.7722316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.25,39.64*6C
2025-08-20T22:18:34.7722868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,39.60*4D
2025-08-20T22:18:35.7723089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.46,39.71*45
2025-08-20T22:18:36.7721575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.64,39.90*49
2025-08-20T22:18:37.7725318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,40.00*48
2025-08-20T22:18:38.7723204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.18,39.86*67
2025-08-20T22:18:39.7728144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.31,39.62*43
2025-08-20T22:18:40.7723463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.36,39.50*47
2025-08-20T22:18:41.7726182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,39.60*40
2025-08-20T22:18:42.7721086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.63,39.77*4F
2025-08-20T22:18:43.7725898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.79,39.75*44
2025-08-20T22:18:44.7724750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,39.56*67
2025-08-20T22:18:45.7725794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.00,39.42*64
2025-08-20T22:18:46.7758625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,39.36*47
2025-08-20T22:18:47.7720795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,39.33*6E
2025-08-20T22:18:48.7722373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,39.28*4B
2025-08-20T22:18:49.7726587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,39.23*4F
2025-08-20T22:18:50.7722458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,39.14*42
2025-08-20T22:18:51.7724806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,39.03*4F
2025-08-20T22:18:52.7719942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,39.00*43
2025-08-20T22:18:53.7722131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,38.94*65
2025-08-20T22:18:54.7721457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,38.76*6C
2025-08-20T22:18:55.7723644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,38.65*6A
2025-08-20T22:18:56.7722709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,38.62*64
2025-08-20T22:18:57.7721897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,38.53*46
2025-08-20T22:18:58.7726265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,38.45*4C
2025-08-20T22:18:59.7720279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,38.46*4D
2025-08-20T22:19:00.7718157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,38.43*41
2025-08-20T22:19:01.7784883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,38.35*6D
2025-08-20T22:19:02.7725457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,38.29*4D
2025-08-20T22:19:03.7721969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,38.10*47
2025-08-20T22:19:04.7718963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,37.83*6C
2025-08-20T22:19:05.7718834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,37.78*46
2025-08-20T22:19:06.7720064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,37.93*4B
2025-08-20T22:19:07.7720837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,37.99*4E
2025-08-20T22:19:08.7727224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,37.85*47
2025-08-20T22:19:09.7717621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,37.61*48
2025-08-20T22:19:10.7724311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,37.42*49
2025-08-20T22:19:11.7723056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,37.32*48
2025-08-20T22:19:12.7720417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,37.32*6F
2025-08-20T22:19:13.7725249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,37.36*42
2025-08-20T22:19:14.7722520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,37.33*44
2025-08-20T22:19:15.7723818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,37.20*46
2025-08-20T22:19:16.7718997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,37.01*4F
2025-08-20T22:19:17.7721154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.00,36.86*45
2025-08-20T22:19:18.7719225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.09,36.80*4C
2025-08-20T22:19:19.7728492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.00,36.67*67
2025-08-20T22:19:20.7718441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,36.51*4F
2025-08-20T22:19:21.7723116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,36.50*40
2025-08-20T22:19:22.7721710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.47,36.62*4B
2025-08-20T22:19:23.7720529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,36.72*4F
2025-08-20T22:19:24.7719920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,36.70*4A
2025-08-20T22:19:25.7720832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.34,36.45*4C
2025-08-20T22:19:26.7728500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.47,36.11*4A
2025-08-20T22:19:27.7728157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,36.01*65
2025-08-20T22:19:28.7723237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.58,36.21*4A
2025-08-20T22:19:29.7719668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.90,36.39*44
2025-08-20T22:19:30.7725963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,36.38*4F
2025-08-20T22:19:31.7726811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,36.24*6F
2025-08-20T22:19:32.7728109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.13,36.10*4A
2025-08-20T22:19:33.7722385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,36.00*48
2025-08-20T22:19:34.7725789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,35.97*6F
2025-08-20T22:19:35.7724178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,36.05*43
2025-08-20T22:19:36.7724478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,36.15*4C
2025-08-20T22:19:37.7721072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,36.18*4D
2025-08-20T22:19:38.7718428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,36.13*61
2025-08-20T22:19:39.7720459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,36.00*4A
2025-08-20T22:19:40.7727915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,35.91*60
2025-08-20T22:19:41.7716135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,35.95*60
2025-08-20T22:19:42.7724107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,36.02*4F
2025-08-20T22:19:43.7725104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,35.98*66
2025-08-20T22:19:44.7719778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,35.96*60
2025-08-20T22:19:45.7723993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,36.00*6B
2025-08-20T22:19:46.7719828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,36.00*4F
2025-08-20T22:19:47.7724168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,35.96*6C
2025-08-20T22:19:48.7720248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,35.99*6D
2025-08-20T22:19:49.7722022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,35.99*48
2025-08-20T22:19:50.7717400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,35.89*68
2025-08-20T22:19:51.7719402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,35.80*66
2025-08-20T22:19:52.7723417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,35.83*4B
2025-08-20T22:19:53.7721075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,35.93*45
2025-08-20T22:19:54.7724774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,35.98*47
2025-08-20T22:19:55.7718037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,35.91*42
2025-08-20T22:19:56.7723635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,35.82*4A
2025-08-20T22:19:57.7724927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,35.87*46
2025-08-20T22:19:58.7725292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,35.98*44
2025-08-20T22:19:59.7723735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,35.98*45
2025-08-20T22:20:00.7723430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,35.95*4F
2025-08-20T22:20:01.7727338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,35.93*43
2025-08-20T22:20:02.7726424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,35.84*45
2025-08-20T22:20:03.7725895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,35.80*6F
2025-08-20T22:20:04.7719489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,35.90*6C
2025-08-20T22:20:05.7720935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,36.06*4E
2025-08-20T22:20:06.7725266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,36.10*65
2025-08-20T22:20:07.7720834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,36.08*6B
2025-08-20T22:20:08.7723287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,35.99*60
2025-08-20T22:20:09.7718844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,35.90*46
2025-08-20T22:20:10.7721288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,35.91*43
2025-08-20T22:20:11.7727344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,36.00*4F
2025-08-20T22:20:12.7719321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,36.13*4C
2025-08-20T22:20:13.7720524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,36.24*60
2025-08-20T22:20:14.7725827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.05,36.24*61
2025-08-20T22:20:15.7721119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.03,36.15*4B
2025-08-20T22:20:16.7721956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,36.08*65
2025-08-20T22:20:17.7722999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,36.08*40
2025-08-20T22:20:18.7724126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.52,36.18*49
2025-08-20T22:20:19.7716438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.46,36.36*49
2025-08-20T22:20:20.7718204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,36.45*49
2025-08-20T22:20:21.7723993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.22,36.46*4C
2025-08-20T22:20:22.7718771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.53,36.49*43
2025-08-20T22:20:23.7720344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,36.49*47
2025-08-20T22:20:24.7725366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,36.47*65
2025-08-20T22:20:25.7720405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,36.50*48
2025-08-20T22:20:26.7721242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,36.54*4B
2025-08-20T22:20:27.7718266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,36.57*49
2025-08-20T22:20:28.7726690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,36.60*61
2025-08-20T22:20:29.7724375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,36.64*64
2025-08-20T22:20:30.7717042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,36.72*4B
2025-08-20T22:20:31.7724338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,36.79*6B
2025-08-20T22:20:32.7722407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,36.78*62
2025-08-20T22:20:33.7724778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,36.73*40
2025-08-20T22:20:34.7725497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,36.74*4F
2025-08-20T22:20:35.7720247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,36.76*47
2025-08-20T22:20:36.7722930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,36.73*63
2025-08-20T22:20:37.7721074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,36.75*66
2025-08-20T22:20:38.7722412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,36.82*40
2025-08-20T22:20:39.7817885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,36.90*47
2025-08-20T22:20:40.7720000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,36.93*68
2025-08-20T22:20:41.7726071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,36.90*6E
2025-08-20T22:20:42.7722416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,36.99*63
2025-08-20T22:20:43.7721926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.20,37.08*67
2025-08-20T22:20:44.7724808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,37.04*60
2025-08-20T22:20:45.7721146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,36.95*46
2025-08-20T22:20:46.7726444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.16,37.04*4F
2025-08-20T22:20:47.7827374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.16,37.26*4D
2025-08-20T22:20:48.7818987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,37.34*4B
2025-08-20T22:20:49.7723558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.00,37.24*66
2025-08-20T22:20:50.7718338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.09,37.09*4D
2025-08-20T22:20:51.7720280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.03,37.01*64
2025-08-20T22:20:52.7724173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,37.07*4C
2025-08-20T22:20:53.7820261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,37.22*42
2025-08-20T22:20:54.7725415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.51,37.35*47
2025-08-20T22:20:55.7820722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,37.40*44
2025-08-20T22:20:56.7722633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,37.37*63
2025-08-20T22:20:57.7724275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.55,37.29*46
2025-08-20T22:20:58.7723263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.32,37.22*45
2025-08-20T22:20:59.7718375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.19,37.15*63
2025-08-20T22:21:00.7718847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,37.08*65
2025-08-20T22:21:01.7723043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.04,37.14*47
2025-08-20T22:21:02.7725802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.92,37.31*41
2025-08-20T22:21:03.7821198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.36,37.42*4B
2025-08-20T22:21:04.7724109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,37.45*63
2025-08-20T22:21:05.7720461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.97,37.41*4A
2025-08-20T22:21:06.7721355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.97,37.41*42
2025-08-20T22:21:07.7718805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.36,37.39*4F
2025-08-20T22:21:08.7719838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,37.26*42
2025-08-20T22:21:09.7724221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.18,37.23*48
2025-08-20T22:21:10.7820442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.45,37.39*4E
2025-08-20T22:21:11.7822040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,37.61*41
2025-08-20T22:21:12.7822977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,37.73*49
2025-08-20T22:21:13.7721010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,37.65*49
2025-08-20T22:21:14.7727162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.14,37.37*4F
2025-08-20T22:21:15.7723756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,37.13*43
2025-08-20T22:21:16.7726193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,37.26*65
2025-08-20T22:21:17.7820332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.85,37.65*49
2025-08-20T22:21:18.7827704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.26,37.87*4A
2025-08-20T22:21:19.7819417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,37.78*4A
2025-08-20T22:21:20.7723468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.04,37.44*4C
2025-08-20T22:21:21.7722803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.56,37.25*46
2025-08-20T22:21:22.7724136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,37.33*44
2025-08-20T22:21:23.7719674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,37.47*41
2025-08-20T22:21:24.7823397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.66,37.58*45
2025-08-20T22:21:25.7820268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.68,37.64*47
2025-08-20T22:21:26.7821474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,37.62*48
2025-08-20T22:21:27.7727876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,37.55*4C
2025-08-20T22:21:28.7724556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.39,37.46*4D
2025-08-20T22:21:29.7723030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,37.47*4F
2025-08-20T22:21:30.7821087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,37.65*4F
2025-08-20T22:21:31.7826189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,37.77*4E
2025-08-20T22:21:32.7817496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,37.67*46
2025-08-20T22:21:33.7726168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,37.47*66
2025-08-20T22:21:34.7726934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,37.49*46
2025-08-20T22:21:35.7722034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,37.61*4B
2025-08-20T22:21:36.7822592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,37.64*4B
2025-08-20T22:21:37.7801689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,37.65*67
2025-08-20T22:21:38.7724359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,37.69*6C
2025-08-20T22:21:39.7819580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,37.75*4D
2025-08-20T22:21:40.7823267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,37.75*41
2025-08-20T22:21:41.7819401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,37.62*4F
2025-08-20T22:21:42.7721756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,37.50*43
2025-08-20T22:21:43.7728241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,37.52*4B
2025-08-20T22:21:44.7824937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,37.66*48
2025-08-20T22:21:45.7727777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,37.78*46
2025-08-20T22:21:46.7725628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,37.86*44
2025-08-20T22:21:47.7817855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,37.93*4A
2025-08-20T22:21:48.7820865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,37.89*6E
2025-08-20T22:21:49.7724659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,37.68*6F
2025-08-20T22:21:50.7727665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,37.46*48
2025-08-20T22:21:51.7720722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,37.47*6C
2025-08-20T22:21:52.7821128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,37.76*4C
2025-08-20T22:21:53.7823480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,38.13*44
2025-08-20T22:21:54.7827233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,38.26*47
2025-08-20T22:21:55.7819312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,38.11*67
2025-08-20T22:21:56.7723558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,37.87*4B
2025-08-20T22:21:57.7722528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,37.75*46
2025-08-20T22:21:58.7723893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,37.83*43
2025-08-20T22:21:59.7718339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,38.07*60
2025-08-20T22:22:00.7819200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,38.25*44
2025-08-20T22:22:01.7825557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,38.26*4B
2025-08-20T22:22:02.7826277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,38.19*48
2025-08-20T22:22:03.7820861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,38.15*6C
2025-08-20T22:22:04.7725375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,38.21*41
2025-08-20T22:22:05.7721571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,38.29*4F
2025-08-20T22:22:06.7823156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,38.30*68
2025-08-20T22:22:07.7818968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,38.27*4E
2025-08-20T22:22:08.7820216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,38.25*4F
2025-08-20T22:22:09.7820290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,38.31*41
2025-08-20T22:22:10.7818313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,38.44*4D
2025-08-20T22:22:11.7824535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,38.48*48
2025-08-20T22:22:12.7728347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,38.36*6B
2025-08-20T22:22:13.7827113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,38.20*6B
2025-08-20T22:22:14.7720713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,38.17*4D
2025-08-20T22:22:15.7818965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,38.32*44
2025-08-20T22:22:16.7819980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,38.47*41
2025-08-20T22:22:17.7826131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,38.45*42
2025-08-20T22:22:18.7818511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,38.34*4D
2025-08-20T22:22:19.7720885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,38.31*64
2025-08-20T22:22:20.7721857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,38.33*6B
2025-08-20T22:22:21.7818400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,38.33*66
2025-08-20T22:22:22.7818364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,38.33*43
2025-08-20T22:22:23.7823259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,38.27*45
2025-08-20T22:22:24.7824620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,38.22*42
2025-08-20T22:22:25.7822443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,38.28*4A
2025-08-20T22:22:26.7822606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,38.38*45
2025-08-20T22:22:27.7823689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,38.42*6B
2025-08-20T22:22:28.7824136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,38.34*6C
2025-08-20T22:22:29.7727062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,38.27*4B
2025-08-20T22:22:30.7719235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,38.26*45
2025-08-20T22:22:31.7725388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,38.22*62
2025-08-20T22:22:32.7726345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,38.13*6B
2025-08-20T22:22:33.7819709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,38.07*41
2025-08-20T22:22:34.7821300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,38.15*47
2025-08-20T22:22:35.7826362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.26,38.31*49
2025-08-20T22:22:36.7818968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,38.32*69
2025-08-20T22:22:37.7721241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.47,38.19*4E
2025-08-20T22:22:38.7725122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.55,38.09*45
2025-08-20T22:22:39.7724951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,38.03*45
2025-08-20T22:22:40.7825035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,37.97*40
2025-08-20T22:22:41.7820705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.68,38.00*4D
2025-08-20T22:22:42.7822469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.75,38.15*4C
2025-08-20T22:22:43.7821998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,38.23*62
2025-08-20T22:22:44.7723206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.13,38.18*4B
2025-08-20T22:22:45.7721823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.35,38.04*4E
2025-08-20T22:22:46.7719321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,37.79*45
2025-08-20T22:22:47.7817979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,37.69*44
2025-08-20T22:22:48.7826207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.46,37.88*44
2025-08-20T22:22:49.7822992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,38.11*48
2025-08-20T22:22:50.7824192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,38.21*4C
2025-08-20T22:22:51.7777827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,38.14*42
2025-08-20T22:22:52.7819527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,37.98*49
2025-08-20T22:22:53.7720796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,37.87*4B
2025-08-20T22:22:54.7721692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,37.83*40
2025-08-20T22:22:55.7820576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,37.80*46
2025-08-20T22:22:56.7823760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,37.85*47
2025-08-20T22:22:57.7819827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,37.91*4E
2025-08-20T22:22:58.7822472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,37.94*49
2025-08-20T22:22:59.7825746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,38.00*62
2025-08-20T22:23:00.7826287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,38.02*45
2025-08-20T22:23:01.7722133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.60,37.89*48
2025-08-20T22:23:02.7723072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.37,37.69*43
2025-08-20T22:23:03.7819606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,37.57*63
2025-08-20T22:23:04.7821281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,37.65*4C
2025-08-20T22:23:05.7823023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.80,37.85*43
2025-08-20T22:23:06.7821598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.71,37.96*40
2025-08-20T22:23:07.7818092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,37.83*47
2025-08-20T22:23:08.7720429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.37,37.51*4A
2025-08-20T22:23:09.7721923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.55,37.28*44
2025-08-20T22:23:10.7723566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,37.30*4D
2025-08-20T22:23:11.7824496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.42,37.48*47
2025-08-20T22:23:12.7821310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.67,37.65*49
2025-08-20T22:23:13.7822075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.51,37.65*4A
2025-08-20T22:23:14.7824834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,37.45*67
2025-08-20T22:23:15.7726589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.41,37.20*4A
2025-08-20T22:23:16.7723908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.53,37.09*45
2025-08-20T22:23:17.7817964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,37.14*48
2025-08-20T22:23:18.7827581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.54,37.27*49
2025-08-20T22:23:19.7822786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.95,37.33*45
2025-08-20T22:23:20.7823275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.73,37.25*47
2025-08-20T22:23:21.7819990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,37.10*4C
2025-08-20T22:23:22.7819040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.68,37.08*4B
2025-08-20T22:23:23.7824780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,37.17*4E
2025-08-20T22:23:24.7825014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,37.20*6C
2025-08-20T22:23:25.7821632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,37.11*41
2025-08-20T22:23:26.7822328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,37.07*4C
2025-08-20T22:23:27.7817774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,37.14*6D
2025-08-20T22:23:28.7819654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,37.20*64
2025-08-20T22:23:29.7824615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,37.21*4B
2025-08-20T22:23:30.7826275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,37.16*62
2025-08-20T22:23:31.7822877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,37.12*67
2025-08-20T22:23:32.7825407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,37.16*6B
2025-08-20T22:23:33.7820830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,37.25*64
2025-08-20T22:23:34.7822851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,37.31*66
2025-08-20T22:23:35.7821199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,37.30*67
2025-08-20T22:23:36.7826515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,37.28*42
2025-08-20T22:23:37.7822689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,37.26*47
2025-08-20T22:23:38.7827653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,37.20*62
2025-08-20T22:23:39.7821937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,37.17*64
2025-08-20T22:23:40.7820903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,37.21*4F
2025-08-20T22:23:41.7826863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,37.30*61
2025-08-20T22:23:42.7819248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,37.38*6A
2025-08-20T22:23:43.7820580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,37.37*47
2025-08-20T22:23:44.7822486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,37.29*46
2025-08-20T22:23:45.7820813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,37.26*40
2025-08-20T22:23:46.7827331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,37.25*66
2025-08-20T22:23:47.7824073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,37.28*62
2025-08-20T22:23:48.7820622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,37.40*4D
2025-08-20T22:23:49.7825607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,37.43*4F
2025-08-20T22:23:50.7819823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.25,37.29*61
2025-08-20T22:23:51.7819435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.31,37.10*6F
2025-08-20T22:23:52.7827415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,37.05*67
2025-08-20T22:23:53.7824706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,37.13*44
2025-08-20T22:23:54.7821251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.08,37.23*44
2025-08-20T22:23:55.7824824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,37.25*6A
2025-08-20T22:23:56.7822877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,37.20*46
2025-08-20T22:23:57.7819250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.34,37.11*4B
2025-08-20T22:23:58.7820913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.32,37.06*47
2025-08-20T22:23:59.7827144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,37.01*65
2025-08-20T22:24:00.7819301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,36.95*41
2025-08-20T22:24:01.7825766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,36.95*40
2025-08-20T22:24:02.7820508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,37.08*42
2025-08-20T22:24:03.7822172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,37.22*43
2025-08-20T22:24:04.7819440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,37.24*4A
2025-08-20T22:24:05.7824235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,37.23*4E
2025-08-20T22:24:06.7819363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,37.26*67
2025-08-20T22:24:07.7822917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,37.32*69
2025-08-20T22:24:08.7825373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,37.39*4B
2025-08-20T22:24:09.7820738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,37.47*4C
2025-08-20T22:24:10.7820729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,37.61*40
2025-08-20T22:24:11.7821740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,37.72*4B
2025-08-20T22:24:12.7824010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,37.74*4E
2025-08-20T22:24:13.7819691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,37.74*45
2025-08-20T22:24:14.7819223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,37.80*42
2025-08-20T22:24:15.7818129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,37.93*44
2025-08-20T22:24:16.7819448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,38.05*46
2025-08-20T22:24:17.7826710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,38.14*46
2025-08-20T22:24:18.7821218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,38.28*4F
2025-08-20T22:24:19.7826184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,38.37*42
2025-08-20T22:24:20.7823809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,38.38*4A
2025-08-20T22:24:21.7790907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,38.36*4B
2025-08-20T22:24:22.7820061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,38.36*6C
2025-08-20T22:24:23.7821157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,38.45*42
2025-08-20T22:24:24.7820433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,38.63*41
2025-08-20T22:24:25.7817807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,38.71*43
2025-08-20T22:24:26.7824775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,38.67*42
2025-08-20T22:24:27.7821415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,38.65*44
2025-08-20T22:24:28.7822303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,38.66*69
2025-08-20T22:24:29.7817671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,38.69*4A
2025-08-20T22:24:30.7819088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,38.74*44
2025-08-20T22:24:31.7821971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,38.79*66
2025-08-20T22:24:32.7819943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,38.82*4D
2025-08-20T22:24:33.7821392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,38.80*48
2025-08-20T22:24:34.7821710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,38.81*4A
2025-08-20T22:24:35.7822611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,38.85*64
2025-08-20T22:24:36.7824295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,38.86*42
2025-08-20T22:24:37.7819888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,38.86*4A
2025-08-20T22:24:38.7820982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,38.84*62
2025-08-20T22:24:39.7825519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,38.77*69
2025-08-20T22:24:40.7820434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,38.69*48
2025-08-20T22:24:41.7825739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,38.69*40
2025-08-20T22:24:42.7827568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,38.75*49
2025-08-20T22:24:43.7822507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,38.84*4E
2025-08-20T22:24:44.7823401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,38.89*6C
2025-08-20T22:24:45.7826805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.42,38.74*43
2025-08-20T22:24:46.7827405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.40,38.53*45
2025-08-20T22:24:47.7822780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.05,38.48*4B
2025-08-20T22:24:48.7823639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,38.51*4A
2025-08-20T22:24:49.7817075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.61,38.50*42
2025-08-20T22:24:50.7820404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.42,38.48*4C
2025-08-20T22:24:51.7825334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,38.49*49
2025-08-20T22:24:52.7825052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,38.56*6C
2025-08-20T22:24:53.7826984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,38.55*43
2025-08-20T22:24:54.7818669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.16,38.40*4B
2025-08-20T22:24:55.7824221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,38.24*47
2025-08-20T22:24:56.7826219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,38.15*6F
2025-08-20T22:24:57.7821403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,38.16*4E
2025-08-20T22:24:58.7823663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,38.27*48
2025-08-20T22:24:59.7823613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,38.41*4D
2025-08-20T22:25:00.7823229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,38.42*62
2025-08-20T22:25:01.7827903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.47,38.23*43
2025-08-20T22:25:02.7818147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.61,38.02*4B
2025-08-20T22:25:03.7820098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,38.00*41
2025-08-20T22:25:04.7818356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,38.10*46
2025-08-20T22:25:05.7818354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.81,38.14*4F
2025-08-20T22:25:06.7827074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,38.10*47
2025-08-20T22:25:07.7822094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,38.09*4A
2025-08-20T22:25:08.7833114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,38.12*41
2025-08-20T22:25:09.7824987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,38.09*40
2025-08-20T22:25:10.7821432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,38.01*41
2025-08-20T22:25:11.7819158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,37.97*45
2025-08-20T22:25:12.7825201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,37.97*4A
2025-08-20T22:25:13.7820989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,38.01*43
2025-08-20T22:25:14.7822391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,38.06*43
2025-08-20T22:25:15.7824648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,38.04*41
2025-08-20T22:25:16.7823812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,37.93*40
2025-08-20T22:25:17.7817701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,37.86*63
2025-08-20T22:25:18.7825442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,37.84*6D
2025-08-20T22:25:19.7823332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,37.86*42
2025-08-20T22:25:20.7824959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,37.95*64
2025-08-20T22:25:21.7824286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,38.05*40
2025-08-20T22:25:22.7825761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,38.00*42
2025-08-20T22:25:23.7822595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,37.81*4A
2025-08-20T22:25:24.7825277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,37.70*44
2025-08-20T22:25:25.7821461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,37.72*4E
2025-08-20T22:25:26.7822537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,37.81*6B
2025-08-20T22:25:27.7825015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,37.93*46
2025-08-20T22:25:28.7826006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,37.96*42
2025-08-20T22:25:29.7825722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,37.97*40
2025-08-20T22:25:30.7826931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,38.04*47
2025-08-20T22:25:31.7820662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,38.07*6B
2025-08-20T22:25:32.7820684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,37.98*45
2025-08-20T22:25:33.7827357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,37.88*65
2025-08-20T22:25:34.7824580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,37.94*45
2025-08-20T22:25:35.7818008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,38.14*42
2025-08-20T22:25:36.7823195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,38.31*4C
2025-08-20T22:25:37.7827424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,38.43*4C
2025-08-20T22:25:38.7821343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,38.38*6B
2025-08-20T22:25:39.7819504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.43,38.24*45
2025-08-20T22:25:40.7822120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,38.22*41
2025-08-20T22:25:41.7826915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,38.37*66
2025-08-20T22:25:42.7817253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.62,38.59*48
2025-08-20T22:25:43.7824810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.04,38.72*43
2025-08-20T22:25:44.7820640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,38.72*4D
2025-08-20T22:25:45.7821150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.18,38.70*60
2025-08-20T22:25:46.7819931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.40,38.75*4B
2025-08-20T22:25:47.7824017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,38.80*4E
2025-08-20T22:25:48.7825098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,38.83*65
2025-08-20T22:25:49.7826248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.30,38.91*44
2025-08-20T22:25:50.7823909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.72,38.98*48
2025-08-20T22:25:51.7836792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,39.08*40
2025-08-20T22:25:52.7821785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,39.22*64
2025-08-20T22:25:53.7818324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,39.29*60
2025-08-20T22:25:54.7820360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,39.20*42
2025-08-20T22:25:55.7825878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,39.15*63
2025-08-20T22:25:56.7818046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,39.25*4A
2025-08-20T22:25:57.7819654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.58,39.39*4B
2025-08-20T22:25:58.7820371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,39.47*4F
2025-08-20T22:25:59.7825169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,39.48*6B
2025-08-20T22:26:00.7823395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,39.49*65
2025-08-20T22:26:01.7825395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,39.59*61
2025-08-20T22:26:02.7826601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,39.69*6A
2025-08-20T22:26:03.7822850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,39.74*49
2025-08-20T22:26:04.7818045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,39.77*45
2025-08-20T22:26:05.7825240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,39.79*4E
2025-08-20T22:26:06.7817537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,39.87*40
2025-08-20T22:26:07.7823510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,40.03*4A
2025-08-20T22:26:08.7820855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,40.11*4A
2025-08-20T22:26:09.7822468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,40.06*67
2025-08-20T22:26:10.7820827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,40.06*67
2025-08-20T22:26:11.7823972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,40.17*62
2025-08-20T22:26:12.7825052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,40.37*43
2025-08-20T22:26:13.7819871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,40.61*47
2025-08-20T22:26:14.7820639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,40.67*41
2025-08-20T22:26:15.7827401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,40.55*68
2025-08-20T22:26:16.7818566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,40.39*64
2025-08-20T22:26:17.7823051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,40.34*67
2025-08-20T22:26:18.7826329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,40.52*46
2025-08-20T22:26:19.7821707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,40.75*40
2025-08-20T22:26:20.7825968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,40.89*49
2025-08-20T22:26:21.7822585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,40.89*41
2025-08-20T22:26:22.7823527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,40.82*6B
2025-08-20T22:26:23.7820649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,40.76*4C
2025-08-20T22:26:24.7823212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,40.71*49
2025-08-20T22:26:25.7819230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,40.61*64
2025-08-20T22:26:26.7817816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,40.55*42
2025-08-20T22:26:27.7825582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,40.64*48
2025-08-20T22:26:28.7822901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.59,40.75*48
2025-08-20T22:26:29.7824596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,40.74*4D
2025-08-20T22:26:30.7827332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,40.55*49
2025-08-20T22:26:31.7823268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.71,40.28*4F
2025-08-20T22:26:32.7824889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.62,40.07*45
2025-08-20T22:26:33.7820651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,39.96*4B
2025-08-20T22:26:34.7817903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,39.93*4D
2025-08-20T22:26:35.7822413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.10,39.89*43
2025-08-20T22:26:36.7827104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.78,39.80*44
2025-08-20T22:26:37.7823010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,39.65*45
2025-08-20T22:26:38.7826474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,39.47*41
2025-08-20T22:26:39.7823629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,39.32*42
2025-08-20T22:26:40.7818895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,39.20*41
2025-08-20T22:26:41.7823044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,39.06*4E
2025-08-20T22:26:42.7818911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,38.78*40
2025-08-20T22:26:43.7824722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,38.47*43
2025-08-20T22:26:44.7826091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,38.45*42
2025-08-20T22:26:45.7825706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,38.60*4C
2025-08-20T22:26:46.7821007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,38.63*4F
2025-08-20T22:26:47.7821171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,38.42*42
2025-08-20T22:26:48.7823217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.48,38.06*47
2025-08-20T22:26:49.7818716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.47,37.74*46
2025-08-20T22:26:50.7821772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,37.61*63
2025-08-20T22:26:51.7819282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,37.66*46
2025-08-20T22:26:52.7818796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.29,37.72*44
2025-08-20T22:26:53.7826238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.04,37.75*47
2025-08-20T22:26:54.7821053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,37.72*47
2025-08-20T22:26:55.7827489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,37.56*43
2025-08-20T22:26:56.7822857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.28,37.31*4F
2025-08-20T22:26:57.7817889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.87,37.12*47
2025-08-20T22:26:58.7818591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,37.06*4A
2025-08-20T22:26:59.7823256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.97,37.10*4F
2025-08-20T22:27:00.7826528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.33,37.10*4C
2025-08-20T22:27:01.7822572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,36.95*42
2025-08-20T22:27:02.7824610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.44,36.77*66
2025-08-20T22:27:03.7819942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,36.69*42
2025-08-20T22:27:04.7820013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,36.69*6E
2025-08-20T22:27:05.7826648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,36.71*61
2025-08-20T22:27:06.7826449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,36.63*67
2025-08-20T22:27:07.7821119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,36.44*65
2025-08-20T22:27:08.7823396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.25,36.25*6D
2025-08-20T22:27:09.7817985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,36.14*68
2025-08-20T22:27:10.7816445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,36.11*4A
2025-08-20T22:27:11.7824899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,36.08*41
2025-08-20T22:27:12.7824914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,36.01*45
2025-08-20T22:27:13.7817955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,35.95*6C
2025-08-20T22:27:14.7821206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,35.87*69
2025-08-20T22:27:15.7825133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,35.81*68
2025-08-20T22:27:16.7818403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,35.83*40
2025-08-20T22:27:17.7824659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,35.78*44
2025-08-20T22:27:18.7826673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,35.59*4F
2025-08-20T22:27:19.7821702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,35.48*4E
2025-08-20T22:27:20.7824796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,35.56*48
2025-08-20T22:27:21.7822548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,35.68*4F
2025-08-20T22:27:22.7820383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,35.75*65
2025-08-20T22:27:23.7818161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,35.67*6F
2025-08-20T22:27:24.7822222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,35.54*45
2025-08-20T22:27:25.7824900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,35.58*49
2025-08-20T22:27:26.7824297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,35.79*40
2025-08-20T22:27:27.7822705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,35.91*43
2025-08-20T22:27:28.7823863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,35.92*46
2025-08-20T22:27:29.7823145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,35.82*61
2025-08-20T22:27:30.7820197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.19,35.74*48
2025-08-20T22:27:31.7824589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,35.79*42
2025-08-20T22:27:32.7826236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,35.95*4C
2025-08-20T22:27:33.7820148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,36.12*45
2025-08-20T22:27:34.7817537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,36.18*4A
2025-08-20T22:27:35.7820294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,36.11*48
2025-08-20T22:27:36.7818326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,36.02*4A
2025-08-20T22:27:37.7824306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.18,36.04*45
2025-08-20T22:27:38.7820360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.11,36.14*4E
2025-08-20T22:27:39.7821888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,36.18*4B
2025-08-20T22:27:40.7823940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,36.19*48
2025-08-20T22:27:41.7818153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,36.23*4C
2025-08-20T22:27:42.7820471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,36.28*46
2025-08-20T22:27:43.7826623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,36.26*4F
2025-08-20T22:27:44.7818704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,36.26*49
2025-08-20T22:27:45.7823906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,36.26*4E
2025-08-20T22:27:46.7824621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,36.22*66
2025-08-20T22:27:47.7820037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,36.27*4F
2025-08-20T22:27:48.7822244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,36.38*4F
2025-08-20T22:27:49.7818424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,36.42*4A
2025-08-20T22:27:50.7819793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,36.41*44
2025-08-20T22:27:51.7825200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,36.34*4D
2025-08-20T22:27:52.7824230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,36.27*4D
2025-08-20T22:27:53.7817908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,36.32*61
2025-08-20T22:27:54.7820839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,36.43*4C
2025-08-20T22:27:55.7824676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,36.55*41
2025-08-20T22:27:56.7820546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,36.59*4E
2025-08-20T22:27:57.7817651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,36.51*4C
2025-08-20T22:27:58.7821032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,36.45*61
2025-08-20T22:27:59.7826176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,36.48*68
2025-08-20T22:28:00.7818011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,36.50*48
2025-08-20T22:28:01.7824237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,36.55*48
2025-08-20T22:28:02.7824378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,36.60*49
2025-08-20T22:28:03.7822053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,36.72*64
2025-08-20T22:28:04.7818715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,36.79*67
2025-08-20T22:28:05.7826289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,36.70*63
2025-08-20T22:28:06.7820307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,36.57*4B
2025-08-20T22:28:07.7821431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,36.59*6C
2025-08-20T22:28:08.7819397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,36.84*44
2025-08-20T22:28:09.7827440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,37.07*45
2025-08-20T22:28:10.7823070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,37.06*60
2025-08-20T22:28:11.7819266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.10,36.89*64
2025-08-20T22:28:12.7783723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,36.76*4F
2025-08-20T22:28:13.7908218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,36.78*69
2025-08-20T22:28:14.7818205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.32,36.91*48
2025-08-20T22:28:15.7823897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.61,37.09*4E
2025-08-20T22:28:16.7824635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,37.19*4A
2025-08-20T22:28:17.7822592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,37.15*60
2025-08-20T22:28:18.7826441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.42,37.03*4D
2025-08-20T22:28:19.7826724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.53,37.01*4F
2025-08-20T22:28:20.7827846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,37.15*4A
2025-08-20T22:28:21.7823331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,37.33*4F
2025-08-20T22:28:22.7825150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.67,37.38*4C
2025-08-20T22:28:23.7821653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,37.27*4D
2025-08-20T22:28:24.7822175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,37.18*6A
2025-08-20T22:28:25.7818588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.04,37.23*49
2025-08-20T22:28:26.7819023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,37.34*48
2025-08-20T22:28:27.7827177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,37.44*4C
2025-08-20T22:28:28.8222206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,37.52*49
2025-08-20T22:28:29.8226139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,37.52*48
2025-08-20T22:28:30.8226120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,37.46*4C
2025-08-20T22:28:31.8220784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,37.51*4D
2025-08-20T22:28:32.8222850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,37.60*62
2025-08-20T22:28:33.8221344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,37.64*63
2025-08-20T22:28:34.8220100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.05,37.64*4E
2025-08-20T22:28:35.8228362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,37.63*42
2025-08-20T22:28:36.8229361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,37.66*4E
2025-08-20T22:28:37.8224408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,37.74*42
2025-08-20T22:28:38.8227263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,37.81*4D
2025-08-20T22:28:39.8221058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,37.83*40
2025-08-20T22:28:40.8222928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,37.83*44
2025-08-20T22:28:41.8220298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,37.81*40
2025-08-20T22:28:42.8220541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,37.81*6E
2025-08-20T22:28:43.8220122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,37.92*4A
2025-08-20T22:28:44.8219872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,38.03*40
2025-08-20T22:28:45.8226386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,38.04*42
2025-08-20T22:28:46.8219129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,37.97*46
2025-08-20T22:28:47.8223326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,37.87*41
2025-08-20T22:28:48.8220016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,37.93*66
2025-08-20T22:28:49.8220351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,38.12*46
2025-08-20T22:28:50.8222969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,38.26*48
2025-08-20T22:28:51.8220284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,38.28*4D
2025-08-20T22:28:52.8220637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,38.23*68
2025-08-20T22:28:53.8225682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,38.12*40
2025-08-20T22:28:54.8218937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,38.01*46
2025-08-20T22:28:55.8224137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,38.02*6E
2025-08-20T22:28:56.8241722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,38.10*48
2025-08-20T22:28:57.8219016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,38.27*47
2025-08-20T22:28:58.8220462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,38.40*41
2025-08-20T22:28:59.8217890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,38.41*6F
2025-08-20T22:29:00.8221062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,38.32*44
2025-08-20T22:29:01.8217404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,38.17*43
2025-08-20T22:29:02.8225048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,38.02*45
2025-08-20T22:29:03.8220337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,38.02*69
2025-08-20T22:29:04.8220543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,38.24*40
2025-08-20T22:29:05.8222699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,38.52*43
2025-08-20T22:29:06.8225754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,38.63*4F
2025-08-20T22:29:07.8220185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,38.53*6D
2025-08-20T22:29:08.8223548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,38.34*4A
2025-08-20T22:29:09.8226417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,38.24*4D
2025-08-20T22:29:10.8219939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,38.30*68
2025-08-20T22:29:11.8227454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,38.43*4D
2025-08-20T22:29:12.8217998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,38.53*47
2025-08-20T22:29:13.8225296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,38.60*49
2025-08-20T22:29:14.8231181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,38.63*47
2025-08-20T22:29:15.8220574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,38.59*46
2025-08-20T22:29:16.8222575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.46,38.51*43
2025-08-20T22:29:17.8223053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,38.46*4E
2025-08-20T22:29:18.8218292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,38.46*62
2025-08-20T22:29:19.8223731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,38.46*47
2025-08-20T22:29:20.8225596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,38.51*45
2025-08-20T22:29:21.8221584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,38.61*6E
2025-08-20T22:29:22.8218996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,38.65*60
2025-08-20T22:29:23.8226761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,38.57*45
2025-08-20T22:29:24.8218979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,38.45*60
2025-08-20T22:29:25.8224210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,38.39*69
2025-08-20T22:29:26.8218758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,38.45*6A
2025-08-20T22:29:27.8226408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,38.50*45
2025-08-20T22:29:28.8226504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,38.54*6F
2025-08-20T22:29:29.8218593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,38.50*61
2025-08-20T22:29:30.8220575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,38.34*6B
2025-08-20T22:29:31.8223486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,38.23*45
2025-08-20T22:29:32.8226279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,38.22*69
2025-08-20T22:29:33.8223115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,38.30*47
2025-08-20T22:29:34.8225260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,38.38*4B
2025-08-20T22:29:35.8227262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,38.35*46
2025-08-20T22:29:36.8221309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.11,38.16*66
2025-08-20T22:29:37.8227121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.01,37.92*4D
2025-08-20T22:29:38.8224449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,37.79*43
2025-08-20T22:29:39.8226102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.03,37.87*6C
2025-08-20T22:29:40.8217248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.12,38.07*45
2025-08-20T22:29:41.8222551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,38.18*4C
2025-08-20T22:29:42.8226102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.01,38.11*44
2025-08-20T22:29:43.8221828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.20,37.85*40
2025-08-20T22:29:44.8222127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.07,37.58*4A
2025-08-20T22:29:45.8227348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,37.37*4F
2025-08-20T22:29:46.8225226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.57,37.32*40
2025-08-20T22:29:47.8225955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.73,37.58*43
2025-08-20T22:29:48.8220436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,37.90*46
2025-08-20T22:29:49.8225185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,37.99*69
2025-08-20T22:29:50.8227241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.69,37.73*41
2025-08-20T22:29:51.8217856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.14,37.34*4D
2025-08-20T22:29:52.8220950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,37.16*42
2025-08-20T22:29:53.8226086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,37.28*42
2025-08-20T22:29:54.8226816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,37.46*43
2025-08-20T22:29:55.8223165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,37.58*40
2025-08-20T22:29:56.8223908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,37.57*6A
2025-08-20T22:29:57.8219584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,37.31*64
2025-08-20T22:29:58.8226679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,37.04*45
2025-08-20T22:29:59.8219290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,36.94*6B
2025-08-20T22:30:00.8219861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,37.04*62
2025-08-20T22:30:01.8225006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,37.29*40
2025-08-20T22:30:02.8230546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,37.36*49
2025-08-20T22:30:03.8261557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,37.13*64
2025-08-20T22:30:04.8218255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,36.89*48
2025-08-20T22:30:05.8223756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,36.87*6E
2025-08-20T22:30:06.8225202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,36.97*6C
2025-08-20T22:30:07.8224779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,37.02*4B
2025-08-20T22:30:08.8217675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,36.98*65
2025-08-20T22:30:09.8223590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,36.90*4F
2025-08-20T22:30:10.8224605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,36.88*49
2025-08-20T22:30:11.8220672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,36.92*6B
2025-08-20T22:30:12.8222935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,37.02*63
2025-08-20T22:30:13.8219244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,37.11*45
2025-08-20T22:30:14.8225012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,37.07*4F
2025-08-20T22:30:15.8220501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,36.97*4C
2025-08-20T22:30:16.8226642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,36.98*4D
2025-08-20T22:30:17.8224291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,37.06*4E
2025-08-20T22:30:18.8222228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,37.08*46
2025-08-20T22:30:19.8220180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,37.05*4E
2025-08-20T22:30:20.8219740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,37.13*66
2025-08-20T22:30:21.8227282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,37.29*6B
2025-08-20T22:30:22.8225889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,37.37*68
2025-08-20T22:30:23.8225494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,37.35*63
2025-08-20T22:30:24.8217379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,37.30*68
2025-08-20T22:30:25.8222504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,37.22*61
2025-08-20T22:30:26.8224612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,37.21*63
2025-08-20T22:30:27.8219663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,37.31*4A
2025-08-20T22:30:28.8223477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,37.37*44
2025-08-20T22:30:29.8220475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,37.34*64
2025-08-20T22:30:30.8220361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,37.37*63
2025-08-20T22:30:31.8222095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,37.50*64
2025-08-20T22:30:32.8223420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,37.61*6E
2025-08-20T22:30:33.8220140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,37.59*63
2025-08-20T22:30:34.8222512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.32,37.50*64
2025-08-20T22:30:35.8217160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,37.37*64
2025-08-20T22:30:36.8219744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,37.35*4C
2025-08-20T22:30:37.8226380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,37.50*49
2025-08-20T22:30:38.8227680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,37.75*4B
2025-08-20T22:30:39.8224217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,37.89*43
2025-08-20T22:30:40.8225746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,37.77*49
2025-08-20T22:30:41.8221103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.32,37.59*41
2025-08-20T22:30:42.8222554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,37.50*4D
2025-08-20T22:30:43.8225735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,37.50*4D
2025-08-20T22:30:44.8223389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,37.60*4F
2025-08-20T22:30:45.8236481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,37.68*4C
2025-08-20T22:30:46.8246675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,37.70*49
2025-08-20T22:30:47.8223877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,37.66*66
2025-08-20T22:30:48.8218738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,37.59*40
2025-08-20T22:30:49.8222832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,37.52*49
2025-08-20T22:30:50.8226629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,37.52*4A
2025-08-20T22:30:51.8222487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,37.59*47
2025-08-20T22:30:52.8221122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,37.63*40
2025-08-20T22:30:53.8226516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,37.69*4C
2025-08-20T22:30:54.8218942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,37.78*45
2025-08-20T22:30:55.8217563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,37.77*6D
2025-08-20T22:30:56.8223293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.38,37.65*46
2025-08-20T22:30:57.8217492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.28,37.63*4D
2025-08-20T22:30:58.8218760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,37.79*6C
2025-08-20T22:30:59.8225165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,37.91*42
2025-08-20T22:31:00.8225204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,37.95*49
2025-08-20T22:31:01.8221862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,37.98*4B
2025-08-20T22:31:02.8223961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,38.03*43
2025-08-20T22:31:03.8220276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,38.09*65
2025-08-20T22:31:04.8223188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,38.17*68
2025-08-20T22:31:05.8257891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,38.21*65
2025-08-20T22:31:06.8219397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,38.18*4F
2025-08-20T22:31:07.8224616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,38.15*48
2025-08-20T22:31:08.8225677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,38.25*4C
2025-08-20T22:31:09.8220783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,38.46*45
2025-08-20T22:31:10.8221650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,38.64*47
2025-08-20T22:31:11.8217510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,38.69*41
2025-08-20T22:31:12.8219543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,38.55*40
2025-08-20T22:31:13.8224446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.23,38.37*44
2025-08-20T22:31:14.8218276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,38.39*67
2025-08-20T22:31:15.8223827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,38.67*47
2025-08-20T22:31:16.8218820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.07,38.95*46
2025-08-20T22:31:17.8219449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.98,39.07*4D
2025-08-20T22:31:18.8220682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,39.02*40
2025-08-20T22:31:19.8217599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,38.88*40
2025-08-20T22:31:20.8226118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.44,38.83*4A
2025-08-20T22:31:21.8225394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,38.93*46
2025-08-20T22:31:22.8224106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,39.11*44
2025-08-20T22:31:23.8220631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,39.26*42
2025-08-20T22:31:24.8218250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,39.38*44
2025-08-20T22:31:25.8223911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,39.45*42
2025-08-20T22:31:26.8218936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,39.40*67
2025-08-20T22:31:27.8223499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,39.34*4D
2025-08-20T22:31:28.8223245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,39.41*40
2025-08-20T22:31:29.8220844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,39.65*47
2025-08-20T22:31:30.8222096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,39.88*43
2025-08-20T22:31:31.8216872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,40.02*63
2025-08-20T22:31:32.8219094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,40.03*66
2025-08-20T22:31:33.8223310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,39.97*68
2025-08-20T22:31:34.8227391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,39.95*48
2025-08-20T22:31:35.8222969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,40.07*4A
2025-08-20T22:31:36.8224070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,40.28*41
2025-08-20T22:31:37.8220583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,40.47*62
2025-08-20T22:31:38.8222496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.28,40.62*6F
2025-08-20T22:31:39.8225166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,40.79*68
2025-08-20T22:31:40.8280019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,40.81*6E
2025-08-20T22:31:41.8220089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,40.67*4C
2025-08-20T22:31:42.8219780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,40.60*49
2025-08-20T22:31:43.8220740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,40.81*4D
2025-08-20T22:31:44.8218567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,41.13*42
2025-08-20T22:31:45.8224003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,41.35*45
2025-08-20T22:31:46.8222635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,41.33*64
2025-08-20T22:31:47.8217902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.35,41.23*4B
2025-08-20T22:31:48.8219683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,41.27*4D
2025-08-20T22:31:49.8221847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,41.45*60
2025-08-20T22:31:50.8222662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,41.58*4D
2025-08-20T22:31:51.8218062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,41.58*47
2025-08-20T22:31:52.8222397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,41.60*42
2025-08-20T22:31:53.8222837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,41.72*60
2025-08-20T22:31:54.8225136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,41.84*6C
2025-08-20T22:31:55.8220823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,41.85*47
2025-08-20T22:31:56.8225921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,41.75*49
2025-08-20T22:31:57.8223215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,41.65*67
2025-08-20T22:31:58.8226087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,41.65*48
2025-08-20T22:31:59.8218730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.74,41.79*4D
2025-08-20T22:32:00.8221513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,41.96*47
2025-08-20T22:32:01.8220286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.30,41.97*6D
2025-08-20T22:32:02.8224809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.27,41.77*41
2025-08-20T22:32:03.8223949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,41.54*4F
2025-08-20T22:32:04.8218988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,41.44*6B
2025-08-20T22:32:05.8217702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,41.51*6E
2025-08-20T22:32:06.8220248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,41.64*48
2025-08-20T22:32:07.8226044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,41.66*45
2025-08-20T22:32:08.8228620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,41.47*66
2025-08-20T22:32:09.8223022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,41.14*4A
2025-08-20T22:32:10.8225007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,40.86*6D
2025-08-20T22:32:11.8218872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,40.75*64
2025-08-20T22:32:12.8219414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,40.76*6F
2025-08-20T22:32:13.8227601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,40.77*60
2025-08-20T22:32:14.8221976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.19,40.68*64
2025-08-20T22:32:15.8224313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.12,40.42*62
2025-08-20T22:32:16.8233742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,40.09*6E
2025-08-20T22:32:17.8220736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,39.86*65
2025-08-20T22:32:18.8221817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.36,39.71*66
2025-08-20T22:32:19.8223744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,39.57*63
2025-08-20T22:32:20.8224908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,39.44*41
2025-08-20T22:32:21.8226081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.09,39.33*63
2025-08-20T22:32:22.8220933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,39.12*62
2025-08-20T22:32:23.8226231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,38.82*4A
2025-08-20T22:32:24.8220847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.00,38.66*6E
2025-08-20T22:32:25.8218198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,38.63*63
2025-08-20T22:32:26.8225306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,38.50*64
2025-08-20T22:32:27.8224419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,38.27*45
2025-08-20T22:32:28.8219741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.33,38.12*41
2025-08-20T22:32:29.8224421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,37.99*43
2025-08-20T22:32:30.8225901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,37.77*6C
2025-08-20T22:32:31.8221046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,37.45*6C
2025-08-20T22:32:32.8223195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,37.23*40
2025-08-20T22:32:33.8218748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.20,37.21*4D
2025-08-20T22:32:34.8220396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,37.26*64
2025-08-20T22:32:35.8225566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,37.15*67
2025-08-20T22:32:36.8227369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.89,36.84*4E
2025-08-20T22:32:37.8219539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.51,36.58*45
2025-08-20T22:32:38.8217406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,36.46*63
2025-08-20T22:32:39.8219152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,36.35*4B
2025-08-20T22:32:40.8231663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.18,36.21*45
2025-08-20T22:32:41.8218769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,36.14*43
2025-08-20T22:32:42.8222152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,36.11*4F
2025-08-20T22:32:43.8218925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,36.06*62
2025-08-20T22:32:44.8219598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,36.03*40
2025-08-20T22:32:45.8222031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,36.03*42
2025-08-20T22:32:46.8218085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,35.92*42
2025-08-20T22:32:47.8218419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,35.66*4F
2025-08-20T22:32:48.8220880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,35.50*48
2025-08-20T22:32:49.8219884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.45,35.52*49
2025-08-20T22:32:50.8226641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.52,35.68*42
2025-08-20T22:32:51.8221389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,35.81*40
2025-08-20T22:32:52.8221551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,35.67*47
2025-08-20T22:32:53.8221468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.47,35.40*41
2025-08-20T22:32:54.8225287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.19,35.23*4C
2025-08-20T22:32:55.8220550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,35.11*4C
2025-08-20T22:32:56.8259231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.79,35.16*4A
2025-08-20T22:32:57.8225408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.99,35.30*4B
2025-08-20T22:32:58.8225302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,35.28*40
2025-08-20T22:32:59.8221885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,35.21*43
2025-08-20T22:33:00.8226941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.82,35.25*45
2025-08-20T22:33:01.8223018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,35.29*6A
2025-08-20T22:33:02.8224241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,35.20*61
2025-08-20T22:33:03.8220129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,34.99*49
2025-08-20T22:33:04.8220233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,34.85*69
2025-08-20T22:33:05.8226500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,34.93*43
2025-08-20T22:33:06.8220536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,35.12*48
2025-08-20T22:33:07.8226314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,35.14*48
2025-08-20T22:33:08.8225827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,35.03*45
2025-08-20T22:33:09.8221542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,34.99*4E
2025-08-20T22:33:10.8219255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,34.93*43
2025-08-20T22:33:11.8223773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,34.84*6C
2025-08-20T22:33:12.8221859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,34.85*40
2025-08-20T22:33:13.8218104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,34.92*43
2025-08-20T22:33:14.8223550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,34.99*4D
2025-08-20T22:33:15.8225709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,35.05*48
2025-08-20T22:33:16.8223827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,35.03*68
2025-08-20T22:33:17.8219826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,34.97*6C
2025-08-20T22:33:18.8220321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,34.94*40
2025-08-20T22:33:19.8219609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,35.00*60
2025-08-20T22:33:20.8221882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,35.10*6F
2025-08-20T22:33:21.8220937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,35.18*6F
2025-08-20T22:33:22.8217763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,35.24*4A
2025-08-20T22:33:23.8222615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,35.31*41
2025-08-20T22:33:24.8227099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,35.38*69
2025-08-20T22:33:25.8221956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,35.42*6F
2025-08-20T22:33:26.8224595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,35.42*49
2025-08-20T22:33:27.8225191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,35.40*65
2025-08-20T22:33:28.8226728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,35.44*60
2025-08-20T22:33:29.8223236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,35.56*42
2025-08-20T22:33:30.8226153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,35.71*4F
2025-08-20T22:33:31.8221474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,35.85*40
2025-08-20T22:33:32.8223156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,35.81*45
2025-08-20T22:33:33.8228663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.48,35.63*45
2025-08-20T22:33:34.8223225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,35.61*43
2025-08-20T22:33:35.7921855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,35.77*49
2025-08-20T22:33:36.8222525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,35.96*44
2025-08-20T22:33:37.8221466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,36.07*46
2025-08-20T22:33:38.8220981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,36.08*6B
2025-08-20T22:33:39.8219919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,36.08*46
2025-08-20T22:33:40.8221223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,36.13*49
2025-08-20T22:33:41.8218202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,36.12*66
2025-08-20T22:33:42.8218932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,36.04*65
2025-08-20T22:33:43.8222417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,35.97*44
2025-08-20T22:33:44.8226080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,36.02*41
2025-08-20T22:33:45.8222166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,36.26*45
2025-08-20T22:33:46.8222969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,36.50*43
2025-08-20T22:33:47.8219187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,36.55*6F
2025-08-20T22:33:48.8222427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.93,36.42*44
2025-08-20T22:33:49.8219300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.03,36.26*4A
2025-08-20T22:33:50.8225148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,36.23*43
2025-08-20T22:33:51.8223485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,36.39*44
2025-08-20T22:33:52.8179574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.96,36.72*4A
2025-08-20T22:33:53.8222456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.98,36.93*47
2025-08-20T22:33:54.8218758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,36.82*41
2025-08-20T22:33:55.8222563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.12,36.49*46
2025-08-20T22:33:56.8226431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.45,36.33*4F
2025-08-20T22:33:57.8223432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,36.53*48
2025-08-20T22:33:58.8224916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,36.88*43
2025-08-20T22:33:59.8221011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.32,37.08*41
2025-08-20T22:34:00.8227014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,37.09*47
2025-08-20T22:34:01.8221502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.54,36.90*47
2025-08-20T22:34:02.8222982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.92,36.72*4E
2025-08-20T22:34:03.8218581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,36.76*4A
2025-08-20T22:34:04.8218389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,37.06*49
2025-08-20T22:34:05.8221561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.87,37.37*48
2025-08-20T22:34:06.8221954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,37.41*4C
2025-08-20T22:34:07.8218251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,37.26*43
2025-08-20T22:34:08.8224236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,37.05*46
2025-08-20T22:34:09.8232032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.40,36.95*41
2025-08-20T22:34:10.8225973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,37.18*40
2025-08-20T22:34:11.8221824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,37.54*4A
2025-08-20T22:34:12.8219976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,37.69*48
2025-08-20T22:34:13.8225048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,37.65*6A
2025-08-20T22:34:14.8220844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,37.57*67
2025-08-20T22:34:15.8226731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,37.52*4C
2025-08-20T22:34:16.8218517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,37.55*4A
2025-08-20T22:34:17.8226434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,37.70*65
2025-08-20T22:34:18.8217187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,37.83*4A
2025-08-20T22:34:19.8224029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,37.87*48
2025-08-20T22:34:20.8225115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,37.83*41
2025-08-20T22:34:21.8220536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,37.86*4F
2025-08-20T22:34:22.8221507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,38.02*6E
2025-08-20T22:34:23.8218705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,38.15*62
2025-08-20T22:34:24.8226693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.33,38.18*4D
2025-08-20T22:34:25.8221667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.22,38.18*44
2025-08-20T22:34:26.8181820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,38.16*40
2025-08-20T22:34:27.8223720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,38.16*43
2025-08-20T22:34:28.8226384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,38.32*41
2025-08-20T22:34:29.8221995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.01,38.61*68
2025-08-20T22:34:30.8223514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,38.77*6E
2025-08-20T22:34:31.8219927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.31,38.59*4A
2025-08-20T22:34:32.8222762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.31,38.29*4F
2025-08-20T22:34:33.8218472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.03,38.19*49
2025-08-20T22:34:34.8224894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,38.29*47
2025-08-20T22:34:35.8226106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.68,38.47*48
2025-08-20T22:34:36.8217962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.62,38.63*45
2025-08-20T22:34:37.8223353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,38.64*46
2025-08-20T22:34:38.8220295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,38.55*4A
2025-08-20T22:34:39.8225389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.83,38.43*4C
2025-08-20T22:34:40.8221616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.73,38.35*4D
2025-08-20T22:34:41.8219040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,38.34*45
2025-08-20T22:34:42.8221735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,38.33*41
2025-08-20T22:34:43.8224768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,38.28*46
2025-08-20T22:34:44.8217889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,38.31*44
2025-08-20T22:34:45.8218996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,38.51*41
2025-08-20T22:34:46.8223818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,38.66*69
2025-08-20T22:34:47.8224878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,38.50*6F
2025-08-20T22:34:48.8223245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.83,38.19*44
2025-08-20T22:34:49.8229672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.46,38.01*44
2025-08-20T22:34:50.8217861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,38.04*61
2025-08-20T22:34:51.8224124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,38.21*41
2025-08-20T22:34:52.8217816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,38.42*4B
2025-08-20T22:34:53.8222570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,38.54*45
2025-08-20T22:34:54.8224067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,38.47*61
2025-08-20T22:34:55.8220684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,38.27*4D
2025-08-20T22:34:56.8221075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.80,38.09*41
2025-08-20T22:34:57.8225858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,37.98*4E
2025-08-20T22:34:58.8226876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,37.89*49
2025-08-20T22:34:59.8223754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,37.94*4B
2025-08-20T22:35:00.8223486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.59,38.11*40
2025-08-20T22:35:01.8219345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,38.21*44
2025-08-20T22:35:02.8223662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,38.21*64
2025-08-20T22:35:03.8218464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.68,38.04*48
2025-08-20T22:35:04.8223921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.80,37.66*48
2025-08-20T22:35:05.8216775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,37.42*4E
2025-08-20T22:35:06.8219352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,37.54*48
2025-08-20T22:35:07.8220891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,37.74*4F
2025-08-20T22:35:08.8222594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,37.77*40
2025-08-20T22:35:09.8223183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,37.70*41
2025-08-20T22:35:10.8224125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,37.63*66
2025-08-20T22:35:11.8225061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,37.52*63
2025-08-20T22:35:12.8251535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,37.42*66
2025-08-20T22:35:13.8219278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,37.43*6C
2025-08-20T22:35:14.8220319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,37.55*61
2025-08-20T22:35:15.8218011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,37.62*61
2025-08-20T22:35:16.8221332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,37.65*4B
2025-08-20T22:35:17.8226846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,37.66*61
2025-08-20T22:35:18.8222714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,37.67*67
2025-08-20T22:35:19.8218574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,37.59*62
2025-08-20T22:35:20.8217416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,37.57*40
2025-08-20T22:35:21.8234715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,37.72*61
2025-08-20T22:35:22.8223349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,37.82*68
2025-08-20T22:35:23.8220797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,37.78*45
2025-08-20T22:35:24.8221529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,37.74*65
2025-08-20T22:35:25.8220572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,37.75*64
2025-08-20T22:35:26.8221989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,37.77*64
2025-08-20T22:35:27.8217851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,37.86*69
2025-08-20T22:35:28.8219475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,37.98*47
2025-08-20T22:35:29.8225978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,38.03*41
2025-08-20T22:35:30.8219518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,37.94*41
2025-08-20T22:35:31.8225992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,37.76*4A
2025-08-20T22:35:32.8227391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,37.62*66
2025-08-20T22:35:33.8223415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,37.64*61
2025-08-20T22:35:34.8217986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,37.91*4D
2025-08-20T22:35:35.8224825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,38.27*4C
2025-08-20T22:35:36.8224931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.02,38.34*43
2025-08-20T22:35:37.8226857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.62,38.01*4B
2025-08-20T22:35:38.8227694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,37.67*46
2025-08-20T22:35:39.8221824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,37.64*6B
2025-08-20T22:35:40.8225162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.36,37.89*4A
2025-08-20T22:35:41.8222257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,38.16*43
2025-08-20T22:35:42.8222528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.81,38.22*62
2025-08-20T22:35:43.8219149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.06,38.14*65
2025-08-20T22:35:44.8221784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,38.06*4A
2025-08-20T22:35:45.8216874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,38.09*68
2025-08-20T22:35:46.8220870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,38.18*6B
2025-08-20T22:35:47.8225936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,38.19*64
2025-08-20T22:35:48.8218438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,38.11*6F
2025-08-20T22:35:49.8222325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,38.02*6B
2025-08-20T22:35:50.8226719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,37.99*4D
2025-08-20T22:35:51.8218403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,38.02*44
2025-08-20T22:35:52.8225604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,38.15*4A
2025-08-20T22:35:53.8221761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,38.23*68
2025-08-20T22:35:54.8222882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.46,38.13*44
2025-08-20T22:35:55.8218829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.58,37.93*48
2025-08-20T22:35:56.8221942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,37.76*4D
2025-08-20T22:35:57.8263269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,37.74*49
2025-08-20T22:35:58.8224441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.81,37.87*42
2025-08-20T22:35:59.8250606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,37.94*4A
2025-08-20T22:36:00.8220949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,37.83*6B
2025-08-20T22:36:01.8231947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,37.71*4B
2025-08-20T22:36:02.8224922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,37.64*46
2025-08-20T22:36:03.8220895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,37.53*6A
2025-08-20T22:36:04.8222143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,37.43*6B
2025-08-20T22:36:05.8222160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,37.37*4A
2025-08-20T22:36:06.8225521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,37.34*44
2025-08-20T22:36:07.8223003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,37.35*4D
2025-08-20T22:36:08.8224508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,37.41*41
2025-08-20T22:36:09.8224161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,37.42*68
2025-08-20T22:36:10.8221899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,37.31*4D
2025-08-20T22:36:11.8218033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,37.14*4C
2025-08-20T22:36:12.8222565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,37.02*45
2025-08-20T22:36:13.8217707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,37.08*48
2025-08-20T22:36:14.8224319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,37.28*43
2025-08-20T22:36:15.8219047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,37.48*40
2025-08-20T22:36:16.8221201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,37.51*63
2025-08-20T22:36:17.8217419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,37.32*48
2025-08-20T22:36:18.8223717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.87,37.15*42
2025-08-20T22:36:19.8217926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,37.22*4B
2025-08-20T22:36:20.8219234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,37.44*4D
2025-08-20T22:36:21.8226325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,37.61*46
2025-08-20T22:36:22.8227188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,37.64*45
2025-08-20T22:36:23.8224805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,37.58*46
2025-08-20T22:36:24.8218772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,37.49*41
2025-08-20T22:36:25.8222992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,37.51*46
2025-08-20T22:36:26.8225796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,37.65*6B
2025-08-20T22:36:27.8217955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,37.79*6A
2025-08-20T22:36:28.8220131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,37.89*4C
2025-08-20T22:36:29.8220791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,37.97*42
2025-08-20T22:36:30.8218521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,37.93*46
2025-08-20T22:36:31.8224548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,37.82*47
2025-08-20T22:36:32.8221334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,37.77*4A
2025-08-20T22:36:33.8227006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,37.79*43
2025-08-20T22:36:34.8220843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,37.88*4E
2025-08-20T22:36:35.8224688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,38.01*48
2025-08-20T22:36:36.8223663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,38.06*44
2025-08-20T22:36:37.8219957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,38.02*65
2025-08-20T22:36:38.8221442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,37.94*47
2025-08-20T22:36:39.8228041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,37.87*4B
2025-08-20T22:36:40.8220613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,37.87*4B
2025-08-20T22:36:41.8227063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,37.97*40
2025-08-20T22:36:42.8219646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,38.06*45
2025-08-20T22:36:43.8222615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,38.02*4B
2025-08-20T22:36:44.8223736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,37.93*44
2025-08-20T22:36:45.8225097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,37.89*62
2025-08-20T22:36:46.8223046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,37.93*6C
2025-08-20T22:36:47.8218397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,37.97*4D
2025-08-20T22:36:48.8222877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,38.03*46
2025-08-20T22:36:49.8219385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,38.08*41
2025-08-20T22:36:50.8222123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,38.16*43
2025-08-20T22:36:51.8218186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,38.24*6B
2025-08-20T22:36:52.8219924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,38.27*4E
2025-08-20T22:36:53.8225287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.28,38.23*4F
2025-08-20T22:36:54.8225720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,38.17*6F
2025-08-20T22:36:55.8222548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,38.20*40
2025-08-20T22:36:56.8222995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,38.40*46
2025-08-20T22:36:57.8220547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,38.67*49
2025-08-20T22:36:58.8223035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,38.83*40
2025-08-20T22:36:59.8221396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,38.80*48
2025-08-20T22:37:00.8224460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,38.69*4B
2025-08-20T22:37:01.8217904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,38.69*64
2025-08-20T22:37:02.8228008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,38.81*68
2025-08-20T22:37:03.8222956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,39.00*49
2025-08-20T22:37:04.8223739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,39.20*42
2025-08-20T22:37:05.8221472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,39.34*66
2025-08-20T22:37:06.8221847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.00,39.42*47
2025-08-20T22:37:07.8218420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,39.39*4A
2025-08-20T22:37:08.8226907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,39.27*64
2025-08-20T22:37:09.8225199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,39.25*43
2025-08-20T22:37:10.8224900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,39.46*46
2025-08-20T22:37:11.8222050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,39.75*49
2025-08-20T22:37:12.8226269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,39.94*41
2025-08-20T22:37:13.8224149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,39.98*61
2025-08-20T22:37:14.8223166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,39.84*67
2025-08-20T22:37:15.8218756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,39.72*6B
2025-08-20T22:37:16.8220688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,39.87*6F
2025-08-20T22:37:17.8225173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,40.14*4E
2025-08-20T22:37:18.8226718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,40.25*62
2025-08-20T22:37:19.8222752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.61,40.14*61
2025-08-20T22:37:20.8225756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.16,40.02*69
2025-08-20T22:37:21.8220226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,40.03*6D
2025-08-20T22:37:22.8222046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.24,40.12*65
2025-08-20T22:37:23.8220247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.15,40.27*65
2025-08-20T22:37:24.8220705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,40.41*63
2025-08-20T22:37:25.8219876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.04,40.37*40
2025-08-20T22:37:26.8225090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.09,40.14*45
2025-08-20T22:37:27.8219102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.06,39.88*4B
2025-08-20T22:37:28.8221450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,39.84*49
2025-08-20T22:37:29.8218520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.27,39.97*47
2025-08-20T22:37:30.8226409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.24,40.07*4F
2025-08-20T22:37:31.8221682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,40.11*67
2025-08-20T22:37:32.8220384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,40.07*4D
2025-08-20T22:37:33.8225916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,39.99*4B
2025-08-20T22:37:34.8217700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,39.89*6B
2025-08-20T22:37:35.8226929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,39.72*65
2025-08-20T22:37:36.8220736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,39.53*69
2025-08-20T22:37:37.8227277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,39.51*44
2025-08-20T22:37:38.8220967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.27,39.66*45
2025-08-20T22:37:39.8224908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.04,39.77*47
2025-08-20T22:37:40.8221642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,39.74*63
2025-08-20T22:37:41.8218377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.49,39.53*4D
2025-08-20T22:37:42.8220202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.54,39.26*45
2025-08-20T22:37:43.8225991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,39.17*44
2025-08-20T22:37:44.8226190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,39.22*4C
2025-08-20T22:37:45.8231022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.64,39.28*42
2025-08-20T22:37:46.8222962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.65,39.29*46
2025-08-20T22:37:47.8313634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,39.18*4A
2025-08-20T22:37:48.8224222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.14,39.01*47
2025-08-20T22:37:49.8220386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.53,38.78*40
2025-08-20T22:37:50.8223203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.56,38.61*42
2025-08-20T22:37:51.8291581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,38.66*69
2025-08-20T22:37:52.8221924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.25,38.81*46
2025-08-20T22:37:53.8225342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.44,38.76*4B
2025-08-20T22:37:54.8320716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,38.49*4B
2025-08-20T22:37:55.8226688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.23,38.20*49
2025-08-20T22:37:56.8218394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.46,38.07*4D
2025-08-20T22:37:57.8223936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,38.11*46
2025-08-20T22:37:58.8224699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,38.15*41
2025-08-20T22:37:59.8326846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,38.05*4F
2025-08-20T22:38:00.8319468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,37.78*42
2025-08-20T22:38:01.8224308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,37.52*64
2025-08-20T22:38:02.8217124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,37.48*4F
2025-08-20T22:38:03.8219472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,37.62*61
2025-08-20T22:38:04.8221860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,37.63*60
2025-08-20T22:38:05.8218750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,37.39*6D
2025-08-20T22:38:06.8222820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,37.15*4B
2025-08-20T22:38:07.8218387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,37.04*61
2025-08-20T22:38:08.8319537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,36.97*4D
2025-08-20T22:38:09.8320405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,36.87*40
2025-08-20T22:38:10.8224394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,36.81*68
2025-08-20T22:38:11.8220527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,36.80*6A
2025-08-20T22:38:12.8221260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,36.78*6C
2025-08-20T22:38:13.8223062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,36.76*64
2025-08-20T22:38:14.8219927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,36.66*67
2025-08-20T22:38:15.8226166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,36.48*64
2025-08-20T22:38:16.8222445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,36.39*6E
2025-08-20T22:38:17.8319667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,36.44*4D
2025-08-20T22:38:18.8319447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,36.44*40
2025-08-20T22:38:19.8326444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,36.49*40
2025-08-20T22:38:20.8226285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,36.51*6D
2025-08-20T22:38:21.8223455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,36.40*4C
2025-08-20T22:38:22.8224828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,36.39*60
2025-08-20T22:38:23.8221370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,36.52*61
2025-08-20T22:38:24.8319689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,36.58*45
2025-08-20T22:38:25.8327938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,36.53*4B
2025-08-20T22:38:26.8223997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,36.46*62
2025-08-20T22:38:27.8223465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,36.47*62
2025-08-20T22:38:28.8222015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,36.65*60
2025-08-20T22:38:29.8223763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,36.82*69
2025-08-20T22:38:30.8224762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,36.87*46
2025-08-20T22:38:31.8222273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,36.86*41
2025-08-20T22:38:32.8262957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,36.82*48
2025-08-20T22:38:33.8224490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,36.79*40
2025-08-20T22:38:34.8324337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,36.79*43
2025-08-20T22:38:35.8318981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,36.85*4D
2025-08-20T22:38:36.8325365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,37.02*4D
2025-08-20T22:38:37.8344179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,37.19*4D
2025-08-20T22:38:38.8224603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,37.19*4B
2025-08-20T22:38:39.8219412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,37.07*49
2025-08-20T22:38:40.8220027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,36.99*6B
2025-08-20T22:38:41.8226725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,37.00*64
2025-08-20T22:38:42.8318261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,37.03*4C
2025-08-20T22:38:43.8325089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,37.08*47
2025-08-20T22:38:44.8222762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,37.16*66
2025-08-20T22:38:45.8317651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,37.22*67
2025-08-20T22:38:46.8318576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,37.22*62
2025-08-20T22:38:47.8224980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,37.16*60
2025-08-20T22:38:48.8217565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,37.01*40
2025-08-20T22:38:49.8223305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,36.82*47
2025-08-20T22:38:50.8227762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,36.82*46
2025-08-20T22:38:51.8253122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,37.06*4A
2025-08-20T22:38:52.8223265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,37.25*41
2025-08-20T22:38:53.8219943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,37.20*4D
2025-08-20T22:38:54.8225511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.63,37.00*4D
2025-08-20T22:38:55.8221210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.10,36.85*40
2025-08-20T22:38:56.8219380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.79,36.96*48
2025-08-20T22:38:57.8226893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,37.12*40
2025-08-20T22:38:58.8227996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,37.05*48
2025-08-20T22:38:59.8222521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,36.88*4D
2025-08-20T22:39:00.8223899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,36.88*4C
2025-08-20T22:39:01.8219498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,37.07*4A
2025-08-20T22:39:02.8219030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,37.21*4B
2025-08-20T22:39:03.8217159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.56,37.12*4D
2025-08-20T22:39:04.8219619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.55,36.93*42
2025-08-20T22:39:05.8225377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,36.79*6D
2025-08-20T22:39:06.8221615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,36.82*4D
2025-08-20T22:39:07.8227754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.73,37.03*4F
2025-08-20T22:39:08.8226917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,37.21*4D
2025-08-20T22:39:09.8218786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,37.17*68
2025-08-20T22:39:10.8242397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.40,36.99*43
2025-08-20T22:39:11.8220655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.73,36.82*4F
2025-08-20T22:39:12.8222590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,36.82*69
2025-08-20T22:39:13.8224636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.01,36.86*4B
2025-08-20T22:39:14.8224764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,36.95*4A
2025-08-20T22:39:15.8222556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,37.15*4E
2025-08-20T22:39:16.8222574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,37.21*66
2025-08-20T22:39:17.8222044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.21,36.96*44
2025-08-20T22:39:18.8218709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.73,36.66*47
2025-08-20T22:39:19.8222510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,36.61*4B
2025-08-20T22:39:20.8223353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,36.83*6C
2025-08-20T22:39:21.8219774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.59,37.08*49
2025-08-20T22:39:22.8220822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.73,37.18*49
2025-08-20T22:39:23.8219794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,37.06*67
2025-08-20T22:39:24.8219521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.41,36.88*47
2025-08-20T22:39:25.8227893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.69,36.81*41
2025-08-20T22:39:26.8202696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,36.86*4A
2025-08-20T22:39:27.8226353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,36.98*4A
2025-08-20T22:39:28.8219407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.48,37.07*4C
2025-08-20T22:39:29.8225308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,37.04*49
2025-08-20T22:39:30.8198401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,36.99*6B
2025-08-20T22:39:31.8223395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,36.99*48
2025-08-20T22:39:32.8225702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,37.00*4D
2025-08-20T22:39:33.8221448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,37.13*4B
2025-08-20T22:39:34.8222761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,37.25*62
2025-08-20T22:39:35.8222244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,37.18*64
2025-08-20T22:39:36.8225112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,37.06*65
2025-08-20T22:39:37.8221894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,37.10*4B
2025-08-20T22:39:38.8226579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,37.22*49
2025-08-20T22:39:39.8221303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,37.33*46
2025-08-20T22:39:40.8218187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,37.32*6C
2025-08-20T22:39:41.8224869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.27,37.20*44
2025-08-20T22:39:42.8226933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,37.13*49
2025-08-20T22:39:43.8223614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,37.25*65
2025-08-20T22:39:44.8223222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.04,37.38*4F
2025-08-20T22:39:45.8250083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,37.32*48
2025-08-20T22:39:46.8221957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,37.17*63
2025-08-20T22:39:47.8223294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,37.14*6F
2025-08-20T22:39:48.8218304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,37.29*66
2025-08-20T22:39:49.8219146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,37.47*41
2025-08-20T22:39:50.8221795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,37.46*63
2025-08-20T22:39:51.8222972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,37.24*6F
2025-08-20T22:39:52.8225056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,37.04*44
2025-08-20T22:39:53.8221432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,37.09*66
2025-08-20T22:39:54.8226691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,37.31*4A
2025-08-20T22:39:55.8222575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,37.50*42
2025-08-20T22:39:56.8226525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,37.56*40
2025-08-20T22:39:57.8223302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,37.40*6B
2025-08-20T22:39:58.8226716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,37.20*4F
2025-08-20T22:39:59.8225988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.58,37.20*41
2025-08-20T22:40:00.8223985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.01,37.30*4A
2025-08-20T22:40:01.8220235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,37.37*60
2025-08-20T22:40:02.8223915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,37.44*4C
2025-08-20T22:40:03.8225547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.62,37.58*48
2025-08-20T22:40:04.8226944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.05,37.73*4C
2025-08-20T22:40:05.8224931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,37.71*62
2025-08-20T22:40:06.8226026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.86,37.53*40
2025-08-20T22:40:07.8222599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.54,37.37*4E
2025-08-20T22:40:08.8224727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.20,37.37*63
2025-08-20T22:40:09.8221907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,37.53*45
2025-08-20T22:40:10.8219375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.97,37.71*44
2025-08-20T22:40:11.8223312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.57,37.80*47
2025-08-20T22:40:12.8226435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,37.75*65
2025-08-20T22:40:13.8223810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,37.61*4A
2025-08-20T22:40:14.8223921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.85,37.55*40
2025-08-20T22:40:15.8219468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,37.64*4D
2025-08-20T22:40:16.8223822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,37.75*48
2025-08-20T22:40:17.8219982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,37.75*47
2025-08-20T22:40:18.8224184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,37.70*48
2025-08-20T22:40:19.8223319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,37.71*4A
2025-08-20T22:40:20.8227066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,37.76*49
2025-08-20T22:40:21.8221427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,37.77*64
2025-08-20T22:40:22.8222326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,37.81*6F
2025-08-20T22:40:23.8216752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,37.92*6A
2025-08-20T22:40:24.8220516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,37.98*4D
2025-08-20T22:40:25.8226725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,37.97*42
2025-08-20T22:40:26.8217913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,37.94*6C
2025-08-20T22:40:27.8223153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,37.89*6A
2025-08-20T22:40:28.8224100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,37.87*46
2025-08-20T22:40:29.8224590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,37.95*62
2025-08-20T22:40:30.8226502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,38.14*68
2025-08-20T22:40:31.8222520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,38.31*46
2025-08-20T22:40:32.8224691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,38.36*47
2025-08-20T22:40:33.8221471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,38.25*64
2025-08-20T22:40:34.8223440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.05,38.01*64
2025-08-20T22:40:35.8222364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.16,37.89*6A
2025-08-20T22:40:36.8227420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,37.99*41
2025-08-20T22:40:37.8227121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.43,38.22*41
2025-08-20T22:40:38.8227860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.21,38.41*46
2025-08-20T22:40:39.8223891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,38.45*6D
2025-08-20T22:40:40.8223863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.65,38.37*42
2025-08-20T22:40:41.8221386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.57,38.22*49
2025-08-20T22:40:42.8221642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.16,38.09*4A
2025-08-20T22:40:43.8218505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,38.02*6E
2025-08-20T22:40:44.8226596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.91,38.13*47
2025-08-20T22:40:45.8222293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.00,38.37*4C
2025-08-20T22:40:46.8218537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.51,38.44*47
2025-08-20T22:40:47.8225023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,38.33*48
2025-08-20T22:40:48.8217647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.64,38.14*42
2025-08-20T22:40:49.8217245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.62,38.06*40
2025-08-20T22:40:50.8226092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,38.10*63
2025-08-20T22:40:51.8218727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.17,38.17*47
2025-08-20T22:40:52.8218960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.41,38.17*44
2025-08-20T22:40:53.8225620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,38.05*4E
2025-08-20T22:40:54.8222584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.00,37.95*43
2025-08-20T22:40:55.8224448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.08,37.98*48
2025-08-20T22:40:56.8225464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,38.04*6A
2025-08-20T22:40:57.8218828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,38.04*4D
2025-08-20T22:40:58.8227006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,37.94*41
2025-08-20T22:40:59.8217685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,37.79*49
2025-08-20T22:41:00.8224012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,37.71*65
2025-08-20T22:41:01.8220749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,37.73*65
2025-08-20T22:41:02.8222729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,37.76*64
2025-08-20T22:41:03.8219112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,37.71*64
2025-08-20T22:41:04.8223011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,37.59*6E
2025-08-20T22:41:05.8218926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,37.53*64
2025-08-20T22:41:06.8223061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.02,37.54*4E
2025-08-20T22:41:07.8217230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,37.59*48
2025-08-20T22:41:08.8218893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,37.59*6D
2025-08-20T22:41:09.8224672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.06,37.54*6B
2025-08-20T22:41:10.8226040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.06,37.49*46
2025-08-20T22:41:11.8223605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,37.45*4C
2025-08-20T22:41:12.8217582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,37.38*4E
2025-08-20T22:41:13.8223535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.22,37.34*4B
2025-08-20T22:41:14.8227998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.21,37.36*4B
2025-08-20T22:41:15.8223605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,37.55*4F
2025-08-20T22:41:16.8231771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,37.70*4B
2025-08-20T22:41:17.8218284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.23,37.56*4A
2025-08-20T22:41:18.8218705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.32,37.32*42
2025-08-20T22:41:19.8225948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,37.21*4E
2025-08-20T22:41:20.8224285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,37.21*42
2025-08-20T22:41:21.8222587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.44,37.42*4D
2025-08-20T22:41:22.8216582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,37.65*4D
2025-08-20T22:41:23.8217745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,37.59*6C
2025-08-20T22:41:24.8222199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.22,37.30*41
2025-08-20T22:41:25.8222952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.64,37.09*49
2025-08-20T22:41:26.8227293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,37.08*4F
2025-08-20T22:41:27.8222861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,37.21*6B
2025-08-20T22:41:28.8226269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.31,37.42*4F
2025-08-20T22:41:29.8221295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.53,37.49*46
2025-08-20T22:41:30.8222531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,37.30*4F
2025-08-20T22:41:31.8227531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.17,37.09*41
2025-08-20T22:41:32.8217278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.41,37.03*44
2025-08-20T22:41:33.8218453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.41,37.02*44
2025-08-20T22:41:34.8239284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,37.08*61
2025-08-20T22:41:35.8221369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,37.16*40
2025-08-20T22:41:36.8222599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.24,37.21*4B
2025-08-20T22:41:37.8220197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,37.23*6C
2025-08-20T22:41:38.8222957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,37.19*46
2025-08-20T22:41:39.8218189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.57,37.08*4E
2025-08-20T22:41:40.8223073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.37,37.00*48
2025-08-20T22:41:41.8218649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,36.97*6E
2025-08-20T22:41:42.8220126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,37.00*4C
2025-08-20T22:41:43.8228117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.39,37.10*46
2025-08-20T22:41:44.8218528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.08,37.19*4B
2025-08-20T22:41:45.8223251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,37.31*6A
2025-08-20T22:41:46.8219099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,37.38*43
2025-08-20T22:41:47.8228355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.67,37.22*4C
2025-08-20T22:41:48.8222598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.35,37.06*46
2025-08-20T22:41:49.8227755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,37.11*44
2025-08-20T22:41:50.8223700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.70,37.31*41
2025-08-20T22:41:51.8318967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.63,37.49*45
2025-08-20T22:41:52.8220693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,37.58*46
2025-08-20T22:41:53.8217968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.49,37.56*41
2025-08-20T22:41:54.8223222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.89,37.41*4D
2025-08-20T22:41:55.8223787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.82,37.33*4B
2025-08-20T22:41:56.8221663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,37.44*60
2025-08-20T22:41:57.8236728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.31,37.59*4F
2025-08-20T22:41:58.8221168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.62,37.69*4E
2025-08-20T22:41:59.8221990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,37.73*43
2025-08-20T22:42:00.8226589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,37.73*42
2025-08-20T22:42:01.8219678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,37.67*4B
2025-08-20T22:42:02.8223773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,37.63*4A
2025-08-20T22:42:03.8217898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,37.68*62
2025-08-20T22:42:04.8224680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,37.76*45
2025-08-20T22:42:05.8220859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,37.84*6C
2025-08-20T22:42:06.8221811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,37.93*62
2025-08-20T22:42:07.8222698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,37.90*6D
2025-08-20T22:42:08.8224209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,37.88*63
2025-08-20T22:42:09.8219804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,38.00*6C
2025-08-20T22:42:10.8222171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,38.14*6B
2025-08-20T22:42:11.8217429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,38.16*69
2025-08-20T22:42:12.8222920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.06,38.04*42
2025-08-20T22:42:13.8224849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.14,37.93*68
2025-08-20T22:42:14.8224577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,37.94*6D
2025-08-20T22:42:15.8226396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,38.07*40
2025-08-20T22:42:16.8228361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,38.23*43
2025-08-20T22:42:17.8323060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,38.29*48
2025-08-20T22:42:18.8226991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,38.24*69
2025-08-20T22:42:19.8223203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,38.21*44
2025-08-20T22:42:20.8218337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,38.23*4A
2025-08-20T22:42:21.8219323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,38.26*6E
2025-08-20T22:42:22.8225116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,38.29*66
2025-08-20T22:42:23.8223130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,38.35*43
2025-08-20T22:42:24.8335229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,38.48*45
2025-08-20T22:42:25.8224744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,38.53*6A
2025-08-20T22:42:26.8226571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,38.46*6E
2025-08-20T22:42:27.8223022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,38.34*60
2025-08-20T22:42:28.8220311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,38.20*44
2025-08-20T22:42:29.8224804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,38.19*69
2025-08-20T22:42:30.8325496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,38.34*48
2025-08-20T22:42:31.8323122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,38.43*40
2025-08-20T22:42:32.8220781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,38.36*42
2025-08-20T22:42:33.8226679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,38.18*4E
2025-08-20T22:42:34.8218087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,38.00*49
2025-08-20T22:42:35.8223846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,37.93*68
2025-08-20T22:42:36.8226533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,37.92*4B
2025-08-20T22:42:37.8322595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,37.97*4E
2025-08-20T22:42:38.8325921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,38.12*46
2025-08-20T22:42:39.8321665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,38.18*4F
2025-08-20T22:42:40.8223587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,37.98*61
2025-08-20T22:42:41.8219861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.55,37.70*4C
2025-08-20T22:42:42.8221947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.29,37.51*4C
2025-08-20T22:42:43.8218774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,37.48*6B
2025-08-20T22:42:44.8219938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,37.61*46
2025-08-20T22:42:45.8323877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.99,37.77*4D
2025-08-20T22:42:46.8375891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.44,37.84*46
2025-08-20T22:42:47.8224278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,37.81*69
2025-08-20T22:42:48.8225886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.89,37.71*45
2025-08-20T22:42:49.8225765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.78,37.57*46
2025-08-20T22:42:50.8253385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.19,37.50*4E
2025-08-20T22:42:51.8320219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,37.49*4D
2025-08-20T22:42:52.8320022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.00,37.52*4E
2025-08-20T22:42:53.8322771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.03,37.66*4A
2025-08-20T22:42:54.8323313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.66,37.85*4F
2025-08-20T22:42:55.8319426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,37.89*60
2025-08-20T22:42:56.8221405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.52,37.71*4E
2025-08-20T22:42:57.8226682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.94,37.43*45
2025-08-20T22:42:58.8219514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,37.33*47
2025-08-20T22:42:59.8224760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,37.51*65
2025-08-20T22:43:00.8327578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.60,37.67*4B
2025-08-20T22:43:01.8319331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,37.63*48
2025-08-20T22:43:02.8220837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,37.46*6A
2025-08-20T22:43:03.8226132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,37.32*6A
2025-08-20T22:43:04.8219708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,37.26*4D
2025-08-20T22:43:05.8224794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,37.22*64
2025-08-20T22:43:06.8220107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,37.19*6B
2025-08-20T22:43:07.8227561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,37.23*4D
2025-08-20T22:43:08.8319521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,37.27*43
2025-08-20T22:43:09.8224708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,37.23*44
2025-08-20T22:43:10.8326357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,37.13*42
2025-08-20T22:43:11.8319700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,37.04*4E
2025-08-20T22:43:12.8320169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,37.01*6F
2025-08-20T22:43:13.8218646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,37.01*45
2025-08-20T22:43:14.8222619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,37.01*66
2025-08-20T22:43:15.8222414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,37.08*67
2025-08-20T22:43:16.8321937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,37.20*4E
2025-08-20T22:43:17.8320578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,37.20*49
2025-08-20T22:43:18.8322123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,37.14*4C
2025-08-20T22:43:19.8324848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,37.19*68
2025-08-20T22:43:20.8220821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,37.35*47
2025-08-20T22:43:21.8222772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,37.46*4E
2025-08-20T22:43:22.8223525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,37.52*40
2025-08-20T22:43:23.8218020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,37.48*47
2025-08-20T22:43:24.8220859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,37.41*67
2025-08-20T22:43:25.8326655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,37.46*4C
2025-08-20T22:43:26.8319517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,37.64*48
2025-08-20T22:43:27.8319528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,37.84*43
2025-08-20T22:43:28.8321169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,37.98*48
2025-08-20T22:43:29.8224561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,38.02*46
2025-08-20T22:43:30.8222368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,37.98*45
2025-08-20T22:43:31.8219939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,37.90*4D
2025-08-20T22:43:32.8222562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,37.88*46
2025-08-20T22:43:33.8327485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,38.03*4F
2025-08-20T22:43:34.8319494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,38.26*42
2025-08-20T22:43:35.8325496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,38.45*42
2025-08-20T22:43:36.8327573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,38.51*47
2025-08-20T22:43:37.8321815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,38.43*6F
2025-08-20T22:43:38.8223311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,38.33*44
2025-08-20T22:43:39.8220454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,38.31*49
2025-08-20T22:43:40.8225361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,38.36*6D
2025-08-20T22:43:41.8321846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,38.47*4A
2025-08-20T22:43:42.8325524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,38.64*46
2025-08-20T22:43:43.8321072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,38.74*4C
2025-08-20T22:43:44.8318143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,38.69*45
2025-08-20T22:43:45.8320427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,38.64*61
2025-08-20T22:43:46.8221779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,38.62*65
2025-08-20T22:43:47.8224203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,38.58*43
2025-08-20T22:43:48.8223469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,38.52*4E
2025-08-20T22:43:49.8318769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,38.49*62
2025-08-20T22:43:50.8319945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,38.55*4B
2025-08-20T22:43:51.8318844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,38.70*4C
2025-08-20T22:43:52.8323036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,38.80*4F
2025-08-20T22:43:53.8319746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,38.74*6F
2025-08-20T22:43:54.8225277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,38.56*4F
2025-08-20T22:43:55.8219485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,38.43*43
2025-08-20T22:43:56.8323360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,38.44*45
2025-08-20T22:43:57.8325481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,38.56*44
2025-08-20T22:43:58.8326619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,38.67*49
2025-08-20T22:43:59.8322421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,38.63*42
2025-08-20T22:44:00.8224522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,38.49*6E
2025-08-20T22:44:01.8220856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,38.34*44
2025-08-20T22:44:02.8221810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,38.35*6D
2025-08-20T22:44:03.8218132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,38.54*65
2025-08-20T22:44:04.8221383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,38.67*49
2025-08-20T22:44:05.8226553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,38.58*4B
2025-08-20T22:44:06.8224776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,38.34*65
2025-08-20T22:44:07.8219209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.17,38.17*4D
2025-08-20T22:44:08.8225093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,38.20*43
2025-08-20T22:44:09.8227319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,38.39*46
2025-08-20T22:44:10.8224276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,38.50*46
2025-08-20T22:44:11.8226557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,38.35*47
2025-08-20T22:44:12.8221673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,38.17*6F
2025-08-20T22:44:13.8219897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,38.11*44
2025-08-20T22:44:14.8228581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,38.10*4F
2025-08-20T22:44:15.8222597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,38.11*45
2025-08-20T22:44:16.8225568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,38.17*6F
2025-08-20T22:44:17.8220981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,38.21*6C
2025-08-20T22:44:18.8221964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,38.10*48
2025-08-20T22:44:19.8221465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,37.98*67
2025-08-20T22:44:20.8223280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,38.00*68
2025-08-20T22:44:21.8225658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,37.99*4A
2025-08-20T22:44:22.8224118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,37.89*4E
2025-08-20T22:44:23.8224509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,37.86*6A
2025-08-20T22:44:24.8222030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,37.90*6D
2025-08-20T22:44:25.8225265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,37.90*40
2025-08-20T22:44:26.8218010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,37.84*42
2025-08-20T22:44:27.8223963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,37.81*47
2025-08-20T22:44:28.8228291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,37.84*46
2025-08-20T22:44:29.8223221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,37.83*46
2025-08-20T22:44:30.8226342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,37.75*6D
2025-08-20T22:44:31.8221406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,37.71*68
2025-08-20T22:44:32.8223759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,37.73*60
2025-08-20T22:44:33.8219355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,37.76*41
2025-08-20T22:44:34.8221476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,37.84*45
2025-08-20T22:44:35.8224104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,37.83*43
2025-08-20T22:44:36.8225816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,37.77*4A
2025-08-20T22:44:37.8227634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,37.78*43
2025-08-20T22:44:38.8225304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,37.73*48
2025-08-20T22:44:39.8222458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,37.72*4F
2025-08-20T22:44:40.8222500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,37.80*6F
2025-08-20T22:44:41.8220538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,37.78*6D
2025-08-20T22:44:42.8220437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,37.68*6D
2025-08-20T22:44:43.8227305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,37.65*4D
2025-08-20T22:44:44.8219515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,37.70*44
2025-08-20T22:44:45.8223002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,37.72*4E
2025-08-20T22:44:46.8223792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,37.67*61
2025-08-20T22:44:47.8226442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,37.67*4A
2025-08-20T22:44:48.8222021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,37.66*64
2025-08-20T22:44:49.8227826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,37.61*49
2025-08-20T22:44:50.8227059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,37.61*4B
2025-08-20T22:44:51.8221426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,37.65*64
2025-08-20T22:44:52.8219084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,37.64*6D
2025-08-20T22:44:53.8221310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,37.64*66
2025-08-20T22:44:54.8225232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,37.65*65
2025-08-20T22:44:55.8222014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,37.65*4C
2025-08-20T22:44:56.8218284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,37.63*4D
2025-08-20T22:44:57.8230798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,37.63*42
2025-08-20T22:44:58.8224323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,37.69*6A
2025-08-20T22:44:59.8220137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,37.78*6B
2025-08-20T22:45:00.8223930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,37.84*6E
2025-08-20T22:45:01.8220504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,37.80*6C
2025-08-20T22:45:02.8227054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,37.72*68
2025-08-20T22:45:03.8222925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,37.76*44
2025-08-20T22:45:04.8223208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,37.88*4C
2025-08-20T22:45:05.8218414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,37.94*47
2025-08-20T22:45:06.8227671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,37.86*6F
2025-08-20T22:45:07.8223890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,37.74*64
2025-08-20T22:45:08.8220060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,37.76*62
2025-08-20T22:45:09.8222355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,37.91*47
2025-08-20T22:45:10.8220483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,38.08*4B
2025-08-20T22:45:11.8225054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,38.08*49
2025-08-20T22:45:12.8219452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,37.89*66
2025-08-20T22:45:13.8223699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.02,37.75*67
2025-08-20T22:45:14.8223657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,37.79*6F
2025-08-20T22:45:15.8220290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,37.88*4D
2025-08-20T22:45:16.8220894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,37.89*67
2025-08-20T22:45:17.8220843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,37.91*6C
2025-08-20T22:45:18.8224234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,37.99*4C
2025-08-20T22:45:19.8219997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,37.97*61
2025-08-20T22:45:20.8220410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.02,37.82*41
2025-08-20T22:45:21.8221318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.08,37.65*64
2025-08-20T22:45:22.8221438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,37.68*65
2025-08-20T22:45:23.8227313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,37.84*40
2025-08-20T22:45:24.8218225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.43,37.95*40
2025-08-20T22:45:25.8219091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.26,37.98*4C
2025-08-20T22:45:26.8226971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,37.90*68
2025-08-20T22:45:27.8222616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.38,37.85*42
2025-08-20T22:45:28.8224690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.39,37.84*4A
2025-08-20T22:45:29.8221532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,37.76*49
2025-08-20T22:45:30.8224971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,37.74*47
2025-08-20T22:45:31.8239583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,37.84*45
2025-08-20T22:45:32.8218951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,37.96*47
2025-08-20T22:45:33.8223432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,38.00*42
2025-08-20T22:45:34.8223866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,37.97*44
2025-08-20T22:45:35.8221638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,37.88*49
2025-08-20T22:45:36.8222329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,37.74*49
2025-08-20T22:45:37.8218712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,37.68*68
2025-08-20T22:45:38.8222111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,37.82*41
2025-08-20T22:45:39.8219123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,37.94*47
2025-08-20T22:45:40.8225929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,37.92*41
2025-08-20T22:45:41.8221063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,37.86*4F
2025-08-20T22:45:42.8222306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,37.77*6A
2025-08-20T22:45:43.8219518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,37.73*42
2025-08-20T22:45:44.8223688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,37.70*49
2025-08-20T22:45:45.8220625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,37.68*63
2025-08-20T22:45:46.8221052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,37.73*4E
2025-08-20T22:45:47.8241103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,37.83*45
2025-08-20T22:45:48.8219655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,37.87*42
2025-08-20T22:45:49.8220629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,37.79*67
2025-08-20T22:45:50.8228035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,37.65*60
2025-08-20T22:45:51.8221127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,37.60*40
2025-08-20T22:45:52.8225013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,37.71*61
2025-08-20T22:45:53.8224572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,37.81*41
2025-08-20T22:45:54.8219610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,37.80*44
2025-08-20T22:45:55.8221911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,37.82*45
2025-08-20T22:45:56.8223905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,37.76*64
2025-08-20T22:45:57.8219832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,37.64*41
2025-08-20T22:45:58.8223844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.21,37.59*44
2025-08-20T22:45:59.8217953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,37.67*4D
2025-08-20T22:46:00.8222129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.63,37.82*42
2025-08-20T22:46:01.8418491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.58,37.92*4A
2025-08-20T22:46:02.8227466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,37.87*45
2025-08-20T22:46:03.8227395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.31,37.66*42
2025-08-20T22:46:04.8219293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.44,37.50*4F
2025-08-20T22:46:05.8225381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,37.54*4A
2025-08-20T22:46:06.8221348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.43,37.72*48
2025-08-20T22:46:07.8326982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.86,37.90*4A
2025-08-20T22:46:08.8224624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,37.96*43
2025-08-20T22:46:09.8225250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.09,37.78*6A
2025-08-20T22:46:10.8223803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.47,37.47*48
2025-08-20T22:46:11.8222202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.51,37.32*47
2025-08-20T22:46:12.8221337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,37.49*69
2025-08-20T22:46:13.8317889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.57,37.76*4D
2025-08-20T22:46:14.8227688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.83,37.86*4A
2025-08-20T22:46:15.8318405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,37.74*44
2025-08-20T22:46:16.8222254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.03,37.50*69
2025-08-20T22:46:17.8223737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.39,37.28*4D
2025-08-20T22:46:18.8221509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.40,37.25*4E
2025-08-20T22:46:19.8227478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,37.38*6D
2025-08-20T22:46:20.8225848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.48,37.52*47
2025-08-20T22:46:21.8317865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.76,37.54*43
2025-08-20T22:46:22.8226843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,37.46*46
2025-08-20T22:46:23.8222449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,37.30*6D
2025-08-20T22:46:24.8224464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.21,37.15*40
2025-08-20T22:46:25.8221356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,37.14*47
2025-08-20T22:46:26.8222642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,37.26*48
2025-08-20T22:46:27.8320569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,37.39*43
2025-08-20T22:46:28.8322723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,37.43*40
2025-08-20T22:46:29.8321972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,37.40*44
2025-08-20T22:46:30.8223363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,37.32*4F
2025-08-20T22:46:31.8218589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,37.20*61
2025-08-20T22:46:32.8226354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,37.15*67
2025-08-20T22:46:33.8321932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,37.20*4F
2025-08-20T22:46:34.8319534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,37.26*4C
2025-08-20T22:46:35.8221639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,37.24*67
2025-08-20T22:46:36.8222133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,37.22*49
2025-08-20T22:46:37.8317940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,37.37*49
2025-08-20T22:46:38.8221300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,37.51*69
2025-08-20T22:46:39.8221258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,37.45*60
2025-08-20T22:46:40.8222053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,37.29*4C
2025-08-20T22:46:41.8218351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.16,37.21*65
2025-08-20T22:46:42.8225829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,37.27*68
2025-08-20T22:46:43.8323689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,37.40*45
2025-08-20T22:46:44.8267755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,37.58*45
2025-08-20T22:46:45.8321905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,37.67*4E
2025-08-20T22:46:46.8223950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,37.59*69
2025-08-20T22:46:47.8225747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,37.48*60
2025-08-20T22:46:48.8223806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,37.46*69
2025-08-20T22:46:49.8222195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,37.57*6D
2025-08-20T22:46:50.8225841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,37.69*6D
2025-08-20T22:46:51.8220488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,37.75*65
2025-08-20T22:46:52.8223488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,37.86*68
2025-08-20T22:46:53.8220681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,37.98*65
2025-08-20T22:46:54.8222734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,38.00*6C
2025-08-20T22:46:55.8220414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,37.92*69
2025-08-20T22:46:56.8221778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,37.83*6F
2025-08-20T22:46:57.8218786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,37.84*60
2025-08-20T22:46:58.8227370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,38.06*68
2025-08-20T22:46:59.8322223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,38.24*40
2025-08-20T22:47:00.8318747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,38.22*41
2025-08-20T22:47:01.8308431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,38.12*6B
2025-08-20T22:47:02.8226550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,38.07*6A
2025-08-20T22:47:03.8221436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,38.07*6D
2025-08-20T22:47:04.8224443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,38.11*68
2025-08-20T22:47:05.8222386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,38.26*64
2025-08-20T22:47:06.8319588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,38.45*45
2025-08-20T22:47:07.8369991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,38.47*4B
2025-08-20T22:47:08.8327653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,38.30*62
2025-08-20T22:47:09.8222106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,38.13*41
2025-08-20T22:47:10.8218006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,38.12*46
2025-08-20T22:47:11.8223668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,38.27*44
2025-08-20T22:47:12.8318725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,38.44*47
2025-08-20T22:47:13.8326311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,38.50*40
2025-08-20T22:47:14.8320273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,38.44*47
2025-08-20T22:47:15.8226465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.04,38.32*40
2025-08-20T22:47:16.8221177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.21,38.23*4B
2025-08-20T22:47:17.8218349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,38.24*47
2025-08-20T22:47:18.8320350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,38.32*44
2025-08-20T22:47:19.8324993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.39,38.41*4B
2025-08-20T22:47:20.8324633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.51,38.41*4F
2025-08-20T22:47:21.8326325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,38.33*46
2025-08-20T22:47:22.8218341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.19,38.33*69
2025-08-20T22:47:23.8248147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.00,38.32*6C
2025-08-20T22:47:24.8227756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,38.27*43
2025-08-20T22:47:25.8222675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,38.22*6D
2025-08-20T22:47:26.8225775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,38.14*47
2025-08-20T22:47:27.8321477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,38.13*44
2025-08-20T22:47:28.8321874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,38.25*48
2025-08-20T22:47:29.8316926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,38.38*43
2025-08-20T22:47:30.8320054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,38.39*49
2025-08-20T22:47:31.8319090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,38.32*61
2025-08-20T22:47:32.8222119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,38.21*4E
2025-08-20T22:47:33.8227953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.23,38.10*44
2025-08-20T22:47:34.8222715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.35,38.06*62
2025-08-20T22:47:35.8219592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,38.12*63
2025-08-20T22:47:36.8318472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,38.20*4F
2025-08-20T22:47:37.8321287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.63,38.21*4F
2025-08-20T22:47:38.8321677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,38.18*49
2025-08-20T22:47:39.8326206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,38.12*6D
2025-08-20T22:47:40.8221182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,38.00*41
2025-08-20T22:47:41.8227930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.30,37.88*4E
2025-08-20T22:47:42.8220341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,37.90*6B
2025-08-20T22:47:43.8320701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,37.97*43
2025-08-20T22:47:44.8323471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.83,37.98*4C
2025-08-20T22:47:45.8320485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,38.01*47
2025-08-20T22:47:46.8322780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,38.05*46
2025-08-20T22:47:47.8218686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.36,37.99*4E
2025-08-20T22:47:48.8252971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.80,37.83*42
2025-08-20T22:47:49.8218407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,37.72*40
2025-08-20T22:47:50.8322103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,37.71*44
2025-08-20T22:47:51.8328033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.92,37.85*4C
2025-08-20T22:47:52.8319771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.13,38.05*45
2025-08-20T22:47:53.8325660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,38.16*41
2025-08-20T22:47:54.8226827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,38.10*48
2025-08-20T22:47:55.8223115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.64,37.99*48
2025-08-20T22:47:56.8218713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.75,37.90*46
2025-08-20T22:47:57.8227733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,37.87*46
2025-08-20T22:47:58.8325671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,37.91*4F
2025-08-20T22:47:59.8321694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,38.00*49
2025-08-20T22:48:00.8321582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,38.06*4D
2025-08-20T22:48:01.8324603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,38.11*46
2025-08-20T22:48:02.8325434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,38.13*44
2025-08-20T22:48:03.8222676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,38.10*44
2025-08-20T22:48:04.8226125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.51,37.96*46
2025-08-20T22:48:05.8220626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.49,37.73*49
2025-08-20T22:48:06.8227033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,37.66*6D
2025-08-20T22:48:07.8321979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.60,37.85*4C
2025-08-20T22:48:08.8323806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.99,38.10*44
2025-08-20T22:48:09.8325397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,38.19*4B
2025-08-20T22:48:10.8322084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,38.00*6B
2025-08-20T22:48:11.8217679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.59,37.71*47
2025-08-20T22:48:12.8222076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.64,37.56*43
2025-08-20T22:48:13.8227632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,37.59*43
2025-08-20T22:48:14.8327738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,37.74*43
2025-08-20T22:48:15.8327005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.87,37.92*4D
2025-08-20T22:48:16.8321871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.73,37.94*49
2025-08-20T22:48:17.8326693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,37.77*62
2025-08-20T22:48:18.8221296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.06,37.58*43
2025-08-20T22:48:19.8225211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.21,37.44*46
2025-08-20T22:48:20.8327404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,37.42*6F
2025-08-20T22:48:21.8323088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.20,37.54*4F
2025-08-20T22:48:22.8322389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.43,37.63*4E
2025-08-20T22:48:23.8319409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,37.66*40
2025-08-20T22:48:24.8319576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,37.64*65
2025-08-20T22:48:25.8222501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.28,37.48*4E
2025-08-20T22:48:26.8221491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,37.30*45
2025-08-20T22:48:27.8318298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,37.32*6E
2025-08-20T22:48:28.8319035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,37.54*4E
2025-08-20T22:48:29.8321828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,37.81*48
2025-08-20T22:48:30.8324555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,37.92*40
2025-08-20T22:48:31.8319731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,37.81*60
2025-08-20T22:48:32.8225187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,37.66*4D
2025-08-20T22:48:33.8220162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,37.56*49
2025-08-20T22:48:34.8322343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,37.54*60
2025-08-20T22:48:35.8323763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,37.76*4F
2025-08-20T22:48:36.8324104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,38.07*40
2025-08-20T22:48:37.8319664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,38.19*42
2025-08-20T22:48:38.8320763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,38.15*6B
2025-08-20T22:48:39.8221062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,38.07*40
2025-08-20T22:48:40.8225448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,38.00*45
2025-08-20T22:48:41.8320418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,37.94*6F
2025-08-20T22:48:42.8322469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,37.88*6C
2025-08-20T22:48:43.8319662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,37.92*46
2025-08-20T22:48:44.8324174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.07,38.13*46
2025-08-20T22:48:45.8319179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.69,38.36*4E
2025-08-20T22:48:46.8318236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,38.45*6D
2025-08-20T22:48:47.8323673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,38.35*4E
2025-08-20T22:48:48.8225352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.88,38.18*44
2025-08-20T22:48:49.8221161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.45,38.01*4E
2025-08-20T22:48:50.8322199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,37.93*6A
2025-08-20T22:48:51.8316909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,38.06*45
2025-08-20T22:48:52.8319155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.44,38.33*47
2025-08-20T22:48:53.8324515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.03,38.54*41
2025-08-20T22:48:54.8316196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,38.52*40
2025-08-20T22:48:55.8317689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.61,38.32*44
2025-08-20T22:48:56.8223960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.86,38.12*4E
2025-08-20T22:48:57.8319855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,38.00*40
2025-08-20T22:48:58.8322438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,38.01*4D
2025-08-20T22:48:59.8327020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.81,38.15*49
2025-08-20T22:49:00.8320939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.04,38.31*43
2025-08-20T22:49:01.8321998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,38.37*47
2025-08-20T22:49:02.8319780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,38.33*63
2025-08-20T22:49:03.8317380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.53,38.23*40
2025-08-20T22:49:04.8319699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,38.18*4D
2025-08-20T22:49:05.8321964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,38.09*62
2025-08-20T22:49:06.8323584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,37.98*4F
2025-08-20T22:49:07.8320517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,38.04*4B
2025-08-20T22:49:08.8325801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,38.28*4F
2025-08-20T22:49:09.8326986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,38.40*45
2025-08-20T22:49:10.8220488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,38.24*6A
2025-08-20T22:49:11.8226474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.61,37.96*46
2025-08-20T22:49:12.8218101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.59,37.79*42
2025-08-20T22:49:13.8222804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,37.82*45
2025-08-20T22:49:14.8225774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,38.02*41
2025-08-20T22:49:15.8220097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.94,38.18*45
2025-08-20T22:49:16.8220663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.64,38.14*49
2025-08-20T22:49:17.8219457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,37.97*41
2025-08-20T22:49:18.8220640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.39,37.83*4D
2025-08-20T22:49:19.8224597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.33,37.84*4E
2025-08-20T22:49:20.8228162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,38.00*63
2025-08-20T22:49:21.8219078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,38.12*4F
2025-08-20T22:49:22.8226812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.66,38.14*4F
2025-08-20T22:49:23.8218704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,38.03*40
2025-08-20T22:49:24.8222737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,37.91*44
2025-08-20T22:49:25.8218013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.35,37.91*46
2025-08-20T22:49:26.8219425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,38.03*4E
2025-08-20T22:49:27.8226326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,38.16*43
2025-08-20T22:49:28.8220538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,38.19*4E
2025-08-20T22:49:29.8225240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,38.06*41
2025-08-20T22:49:30.8223742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,37.89*65
2025-08-20T22:49:31.8225577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,37.84*6E
2025-08-20T22:49:32.8219868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,37.87*60
2025-08-20T22:49:33.8221310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,37.95*6F
2025-08-20T22:49:34.8224006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,38.05*43
2025-08-20T22:49:35.8227063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,38.10*45
2025-08-20T22:49:36.8220281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,38.06*41
2025-08-20T22:49:37.8221445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,37.94*6C
2025-08-20T22:49:38.8226550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.14,37.77*47
2025-08-20T22:49:39.8221386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.01,37.66*4C
2025-08-20T22:49:40.8224837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,37.75*64
2025-08-20T22:49:41.8220688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.68,37.95*41
2025-08-20T22:49:42.8223480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.59,38.05*4D
2025-08-20T22:49:43.8219166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,37.89*4E
2025-08-20T22:49:44.8218010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.38,37.71*44
2025-08-20T22:49:45.8223267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.41,37.73*4D
2025-08-20T22:49:46.8224870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.06,37.85*66
2025-08-20T22:49:47.8220803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,37.85*47
2025-08-20T22:49:48.8220729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,37.75*40
2025-08-20T22:49:49.8226042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,37.68*41
2025-08-20T22:49:50.8217634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,37.76*47
2025-08-20T22:49:51.8224792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,37.95*43
2025-08-20T22:49:52.8226037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,38.08*43
2025-08-20T22:49:53.8222658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,38.03*40
2025-08-20T22:49:54.8219092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,37.88*63
2025-08-20T22:49:55.8224313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,37.81*6F
2025-08-20T22:49:56.8220334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,37.78*6F
2025-08-20T22:49:57.8226037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,37.83*6E
2025-08-20T22:49:58.8219426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,38.04*60
2025-08-20T22:49:59.8218135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,38.22*46
2025-08-20T22:50:00.8221826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,38.16*6D
2025-08-20T22:50:01.8221525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,37.96*6E
2025-08-20T22:50:02.8224942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.85,37.83*66
2025-08-20T22:50:03.8224004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,37.91*44
2025-08-20T22:50:04.8224868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,38.10*45
2025-08-20T22:50:05.8226554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.25,38.20*46
2025-08-20T22:50:06.8223041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,38.17*6D
2025-08-20T22:50:07.8218704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,38.08*49
2025-08-20T22:50:08.8223344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,38.06*6A
2025-08-20T22:50:09.8220254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,38.12*68
2025-08-20T22:50:10.8219029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,38.16*6B
2025-08-20T22:50:11.8223247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,38.10*44
2025-08-20T22:50:12.8222711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.43,38.00*67
2025-08-20T22:50:13.8223868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.69,37.95*60
2025-08-20T22:50:14.8224934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,37.99*46
2025-08-20T22:50:15.8221251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,38.05*4A
2025-08-20T22:50:16.8222147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,38.04*4E
2025-08-20T22:50:17.8218142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,37.89*65
2025-08-20T22:50:18.8221275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,37.81*6F
2025-08-20T22:50:19.8226629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,37.83*66
2025-08-20T22:50:20.8227151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,37.86*65
2025-08-20T22:50:21.8224004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,37.88*67
2025-08-20T22:50:22.8225912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,37.83*48
2025-08-20T22:50:23.8221147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,37.73*45
2025-08-20T22:50:24.8221537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,37.71*48
2025-08-20T22:50:25.8225649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,37.76*49
2025-08-20T22:50:26.8224937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,37.78*6B
2025-08-20T22:50:27.8223129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,37.79*4C
2025-08-20T22:50:28.8225324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,37.78*42
2025-08-20T22:50:29.8225995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,37.67*60
2025-08-20T22:50:30.8217404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,37.61*4F
2025-08-20T22:50:31.8223335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,37.67*4B
2025-08-20T22:50:32.8319755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.31,37.73*4A
2025-08-20T22:50:33.8318365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,37.76*43
2025-08-20T22:50:34.8226752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,37.77*4B
2025-08-20T22:50:35.8223379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.24,37.68*44
2025-08-20T22:50:36.8224305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.00,37.57*6F
2025-08-20T22:50:37.8228334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,37.54*41
2025-08-20T22:50:38.8321047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.65,37.63*48
2025-08-20T22:50:39.8320197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.58,37.78*4A
2025-08-20T22:50:40.8326412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,37.86*45
2025-08-20T22:50:41.8222400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,37.87*46
2025-08-20T22:50:42.8223608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.49,37.87*4E
2025-08-20T22:50:43.8221209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.27,37.87*4A
2025-08-20T22:50:44.8226559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,37.87*68
2025-08-20T22:50:45.8320868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,37.91*41
2025-08-20T22:50:46.8322986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,37.94*44
2025-08-20T22:50:47.8227792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,37.96*42
2025-08-20T22:50:48.8320844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,38.13*42
2025-08-20T22:50:49.8317982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,38.40*4D
2025-08-20T22:50:50.8218414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,38.45*4A
2025-08-20T22:50:51.8221451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.47,38.19*42
2025-08-20T22:50:52.8225462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.42,37.96*45
2025-08-20T22:50:53.8221091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,37.98*64
2025-08-20T22:50:54.8223431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,38.17*49
2025-08-20T22:50:55.8324476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.01,38.41*4C
2025-08-20T22:50:56.8227691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.77,38.56*45
2025-08-20T22:50:57.8322257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,38.54*48
2025-08-20T22:50:58.8224319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.62,38.38*4B
2025-08-20T22:50:59.8220487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.86,38.16*4A
2025-08-20T22:51:00.8227068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,38.08*43
2025-08-20T22:51:01.8225361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,38.20*47
2025-08-20T22:51:02.8326638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.16,38.38*4F
2025-08-20T22:51:03.8327789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,38.50*46
2025-08-20T22:51:04.8224608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.55,38.39*60
2025-08-20T22:51:05.8220458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.16,38.17*4D
2025-08-20T22:51:06.8220775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,38.04*47
2025-08-20T22:51:07.8223689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.31,38.06*62
2025-08-20T22:51:08.8323471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.12,38.20*42
2025-08-20T22:51:09.8318837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,38.37*4B
2025-08-20T22:51:10.8221598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,38.47*69
2025-08-20T22:51:11.8223667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.05,38.31*4D
2025-08-20T22:51:12.8225905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.33,37.97*4D
2025-08-20T22:51:13.8221683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,37.79*43
2025-08-20T22:51:14.8222917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,37.92*41
2025-08-20T22:51:15.8318939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.82,38.19*42
2025-08-20T22:51:16.8335849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,38.32*4E
2025-08-20T22:51:17.8327271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,38.23*44
2025-08-20T22:51:18.8219600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,38.00*42
2025-08-20T22:51:19.8221726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.69,37.80*48
2025-08-20T22:51:20.8222503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,37.84*40
2025-08-20T22:51:21.8222085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,38.02*49
2025-08-20T22:51:22.8222440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,38.04*44
2025-08-20T22:51:23.8327423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,37.93*40
2025-08-20T22:51:24.8320907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,37.92*4D
2025-08-20T22:51:25.8227281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,38.02*69
2025-08-20T22:51:26.8321853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,38.06*64
2025-08-20T22:51:27.8250152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,37.95*4B
2025-08-20T22:51:28.8220992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.10,37.78*40
2025-08-20T22:51:29.8218602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.18,37.70*63
2025-08-20T22:51:30.8319918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,37.84*4A
2025-08-20T22:51:31.8320346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,38.08*49
2025-08-20T22:51:32.8322237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.56,38.12*4F
2025-08-20T22:51:33.8269642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,37.92*4F
2025-08-20T22:51:34.8225275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,37.71*4B
2025-08-20T22:51:35.8223717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,37.66*4D
2025-08-20T22:51:36.8225141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,37.71*43
2025-08-20T22:51:37.8222313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,37.75*68
2025-08-20T22:51:38.8226212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,37.77*44
2025-08-20T22:51:39.8326860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,37.77*4E
2025-08-20T22:51:40.8319303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,37.74*4A
2025-08-20T22:51:41.8325126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,37.66*67
2025-08-20T22:51:42.8228255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,37.65*4C
2025-08-20T22:51:43.8223701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,37.70*4E
2025-08-20T22:51:44.8224780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,37.70*65
2025-08-20T22:51:45.8220855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,37.66*65
2025-08-20T22:51:46.8321518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,37.61*4A
2025-08-20T22:51:47.8317704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,37.60*4B
2025-08-20T22:51:48.8245735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,37.68*6C
2025-08-20T22:51:49.8323296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,37.79*6D
2025-08-20T22:51:50.8323889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,37.82*69
2025-08-20T22:51:51.8319253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,37.70*67
2025-08-20T22:51:52.8220641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,37.56*60
2025-08-20T22:51:53.8315872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,37.54*61
2025-08-20T22:51:54.8318343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,37.60*4C
2025-08-20T22:51:55.8319582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,37.72*4A
2025-08-20T22:51:56.8321879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,37.77*4E
2025-08-20T22:51:57.8224787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,37.63*49
2025-08-20T22:51:58.8220078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.36,37.48*41
2025-08-20T22:51:59.8225035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,37.52*45
2025-08-20T22:52:00.8324778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,37.61*48
2025-08-20T22:52:01.8321684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.39,37.66*47
2025-08-20T22:52:02.8321741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,37.69*49
2025-08-20T22:52:03.8318758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,37.70*60
2025-08-20T22:52:04.8317187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.13,37.62*68
2025-08-20T22:52:05.8221323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.15,37.46*49
2025-08-20T22:52:06.8225307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,37.40*63
2025-08-20T22:52:07.8321334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,37.49*69
2025-08-20T22:52:08.8320415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,37.65*40
2025-08-20T22:52:09.8327153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,37.70*4A
2025-08-20T22:52:10.8318813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,37.57*62
2025-08-20T22:52:11.8226220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.15,37.46*49
2025-08-20T22:52:12.8217842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,37.47*4B
2025-08-20T22:52:13.8324455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,37.50*63
2025-08-20T22:52:14.8325916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,37.49*41
2025-08-20T22:52:15.8325575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,37.49*4D
2025-08-20T22:52:16.8321784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,37.51*4F
2025-08-20T22:52:17.8321250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,37.57*48
2025-08-20T22:52:18.8324769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,37.62*48
2025-08-20T22:52:19.8319856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,37.63*6E
2025-08-20T22:52:20.8221099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,37.61*4A
2025-08-20T22:52:21.8219556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,37.49*40
2025-08-20T22:52:22.8321098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,37.42*4F
2025-08-20T22:52:23.8324783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,37.48*46
2025-08-20T22:52:24.8317808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,37.60*4B
2025-08-20T22:52:25.8320117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,37.73*41
2025-08-20T22:52:26.8321001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,37.81*44
2025-08-20T22:52:27.8317186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,37.79*40
2025-08-20T22:52:28.8318438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,37.74*61
2025-08-20T22:52:29.8321540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,37.65*6F
2025-08-20T22:52:30.8326280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,37.53*4C
2025-08-20T22:52:31.8321693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,37.48*48
2025-08-20T22:52:32.8322906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,37.54*68
2025-08-20T22:52:33.8322087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,37.61*6F
2025-08-20T22:52:34.8323436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,37.67*64
2025-08-20T22:52:35.8319438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,37.74*66
2025-08-20T22:52:36.8324452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,37.76*66
2025-08-20T22:52:37.8329580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,37.69*67
2025-08-20T22:52:38.8323076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,37.61*64
2025-08-20T22:52:39.8219826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.05,37.55*48
2025-08-20T22:52:40.8348213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.48,37.50*68
2025-08-20T22:52:41.8326031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,37.54*68
2025-08-20T22:52:42.8326069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.95,37.71*4B
2025-08-20T22:52:43.8321666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.64,37.88*47
2025-08-20T22:52:44.8321996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,37.89*65
2025-08-20T22:52:45.8319907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,37.80*4D
2025-08-20T22:52:46.8217949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.79,37.67*42
2025-08-20T22:52:47.8220577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.41,37.51*4E
2025-08-20T22:52:48.8324631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,37.46*4C
2025-08-20T22:52:49.8323009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,37.63*42
2025-08-20T22:52:50.8325665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.22,37.92*44
2025-08-20T22:52:51.8322293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,38.11*47
2025-08-20T22:52:52.8322457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,38.01*4C
2025-08-20T22:52:53.8319168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.12,37.78*42
2025-08-20T22:52:54.8225284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.09,37.63*4C
2025-08-20T22:52:55.8221835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,37.65*4B
2025-08-20T22:52:56.8258156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,37.82*4C
2025-08-20T22:52:57.8325026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.31,37.93*41
2025-08-20T22:52:58.8319784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,37.92*43
2025-08-20T22:52:59.8325376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,37.95*44
2025-08-20T22:53:00.8322527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,38.00*6E
2025-08-20T22:53:01.8318156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,37.96*44
2025-08-20T22:53:02.8224113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.49,37.88*43
2025-08-20T22:53:03.8320358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.15,37.78*4A
2025-08-20T22:53:04.8319651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,37.75*4B
2025-08-20T22:53:05.8322080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,37.86*45
2025-08-20T22:53:06.8325069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.72,38.07*44
2025-08-20T22:53:07.8321261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,38.20*49
2025-08-20T22:53:08.8322922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,38.05*4C
2025-08-20T22:53:09.8320697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.62,37.72*4E
2025-08-20T22:53:10.8224800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.41,37.54*47
2025-08-20T22:53:11.8324011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,37.63*44
2025-08-20T22:53:12.8323750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.90,37.87*4A
2025-08-20T22:53:13.8326665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.04,38.04*41
2025-08-20T22:53:14.8325438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,38.00*43
2025-08-20T22:53:15.8320038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,37.77*42
2025-08-20T22:53:16.8322771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.62,37.59*42
2025-08-20T22:53:17.8319407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,37.58*43
2025-08-20T22:53:18.8318777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,37.66*61
2025-08-20T22:53:19.8326436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,37.76*40
2025-08-20T22:53:20.8323979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,37.82*47
2025-08-20T22:53:21.8320359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,37.77*4F
2025-08-20T22:53:22.8322616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,37.65*4F
2025-08-20T22:53:23.8319049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,37.60*4C
2025-08-20T22:53:24.8327794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,37.61*48
2025-08-20T22:53:25.8318341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,37.60*43
2025-08-20T22:53:26.8337609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,37.57*69
2025-08-20T22:53:27.8321396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,37.60*4E
2025-08-20T22:53:28.8323152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,37.73*49
2025-08-20T22:53:29.8319988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,37.84*46
2025-08-20T22:53:30.8318269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,37.85*69
2025-08-20T22:53:31.8320138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,37.71*42
2025-08-20T22:53:32.8326457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.46,37.49*43
2025-08-20T22:53:33.8318766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.03,37.39*43
2025-08-20T22:53:34.8320002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,37.48*6D
2025-08-20T22:53:35.8317319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.11,37.70*4A
2025-08-20T22:53:36.8318809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.08,37.89*40
2025-08-20T22:53:37.8326390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,37.95*43
2025-08-20T22:53:38.8318077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,37.85*45
2025-08-20T22:53:39.8323439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.94,37.68*41
2025-08-20T22:53:40.8327545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.76,37.54*43
2025-08-20T22:53:41.8321475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,37.58*6B
2025-08-20T22:53:42.8324238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,37.75*4E
2025-08-20T22:53:43.8320688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.39,37.94*4C
2025-08-20T22:53:44.8323553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.09,38.00*48
2025-08-20T22:53:45.8318237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,37.93*6A
2025-08-20T22:53:46.8325831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.67,37.79*4F
2025-08-20T22:53:47.8322304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.90,37.72*40
2025-08-20T22:53:48.8325099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,37.86*47
2025-08-20T22:53:49.8326226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,38.07*43
2025-08-20T22:53:50.8320726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,38.08*4C
2025-08-20T22:53:51.8326737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,37.89*43
2025-08-20T22:53:52.8319881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,37.74*67
2025-08-20T22:53:53.8324991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,37.82*61
2025-08-20T22:53:54.8317474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,37.99*48
2025-08-20T22:53:55.8324195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,38.06*45
2025-08-20T22:53:56.8317846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,38.06*4B
2025-08-20T22:53:57.8324036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,38.01*47
2025-08-20T22:53:58.8326345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,37.89*67
2025-08-20T22:53:59.8319744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.11,37.82*68
2025-08-20T22:54:00.8325860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,37.92*4F
2025-08-20T22:54:01.8320733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,38.04*6A
2025-08-20T22:54:02.8319954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,38.04*6A
2025-08-20T22:54:03.8325876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,37.96*43
2025-08-20T22:54:04.8317820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,37.91*42
2025-08-20T22:54:05.8324179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,37.93*69
2025-08-20T22:54:06.8423159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,38.03*45
2025-08-20T22:54:07.8321693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,38.09*4F
2025-08-20T22:54:08.8325093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,38.02*4A
2025-08-20T22:54:09.8318766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,37.91*49
2025-08-20T22:54:10.8322520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,37.94*44
2025-08-20T22:54:11.8322029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,38.06*4F
2025-08-20T22:54:12.8323227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,38.12*46
2025-08-20T22:54:13.8323067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,38.09*43
2025-08-20T22:54:14.8324696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,37.98*49
2025-08-20T22:54:15.8327041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,37.94*46
2025-08-20T22:54:16.8317382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,38.05*4F
2025-08-20T22:54:17.8326831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,38.07*6F
2025-08-20T22:54:18.8325693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,37.96*6A
2025-08-20T22:54:19.8320638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,37.99*44
2025-08-20T22:54:20.8227158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.55,38.16*4B
2025-08-20T22:54:21.8318497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.47,38.15*4E
2025-08-20T22:54:22.8219871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,38.00*69
2025-08-20T22:54:23.8217591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.42,37.96*41
2025-08-20T22:54:24.8219934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.40,37.97*49
2025-08-20T22:54:25.8222971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,37.99*44
2025-08-20T22:54:26.8227051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,38.01*41
2025-08-20T22:54:27.8221763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,38.00*47
2025-08-20T22:54:28.8224020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,38.02*42
2025-08-20T22:54:29.8222153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,38.03*40
2025-08-20T22:54:30.8222549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,37.92*6C
2025-08-20T22:54:31.8217420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,37.87*47
2025-08-20T22:54:32.8220838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,37.94*4F
2025-08-20T22:54:33.8226400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,38.02*6B
2025-08-20T22:54:34.8218991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,38.00*43
2025-08-20T22:54:35.8225946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,37.92*4A
2025-08-20T22:54:36.8227107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,37.86*41
2025-08-20T22:54:37.8223691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,37.85*4C
2025-08-20T22:54:38.8226422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,37.94*4C
2025-08-20T22:54:39.8221461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,38.05*6E
2025-08-20T22:54:40.8225441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,38.04*6E
2025-08-20T22:54:41.8221805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,37.91*41
2025-08-20T22:54:42.8219185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,37.76*60
2025-08-20T22:54:43.8226463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,37.75*45
2025-08-20T22:54:44.8320575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,37.85*4E
2025-08-20T22:54:45.8223260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,37.97*41
2025-08-20T22:54:46.8226917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,38.06*41
2025-08-20T22:54:47.8218529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,38.09*43
2025-08-20T22:54:48.8219967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,38.03*47
2025-08-20T22:54:49.8218246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,37.91*4C
2025-08-20T22:54:50.8218580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,37.88*6D
2025-08-20T22:54:51.8225037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,37.89*48
2025-08-20T22:54:52.8224407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,37.89*4E
2025-08-20T22:54:53.8318946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,37.86*48
2025-08-20T22:54:54.8222272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,37.86*6E
2025-08-20T22:54:55.8217798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,37.93*62
2025-08-20T22:54:56.8221477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,37.97*47
2025-08-20T22:54:57.8219501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,37.94*61
2025-08-20T22:54:58.8218594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,37.88*64
2025-08-20T22:54:59.8227985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,37.72*6C
2025-08-20T22:55:00.8220991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,37.62*4B
2025-08-20T22:55:01.8326575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,37.70*4A
2025-08-20T22:55:02.8227020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,37.86*41
2025-08-20T22:55:03.8321085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,38.02*4F
2025-08-20T22:55:04.8225197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,38.09*66
2025-08-20T22:55:05.8221509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,38.00*4A
2025-08-20T22:55:06.8225741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.62,37.79*46
2025-08-20T22:55:07.8220367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,37.64*4D
2025-08-20T22:55:08.8221461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,37.73*4C
2025-08-20T22:55:09.8317778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.69,37.97*4C
2025-08-20T22:55:10.8327901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.86,38.10*42
2025-08-20T22:55:11.8323192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,38.06*40
2025-08-20T22:55:12.8218866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.18,37.94*44
2025-08-20T22:55:13.8227874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.67,37.85*46
2025-08-20T22:55:14.8219254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,37.85*4F
2025-08-20T22:55:15.8221948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,37.92*6F
2025-08-20T22:55:16.8220601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,37.98*4C
2025-08-20T22:55:17.8319664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,37.97*4E
2025-08-20T22:55:18.8324450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,37.93*41
2025-08-20T22:55:19.8223765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,37.93*63
2025-08-20T22:55:20.8223176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,37.92*46
2025-08-20T22:55:21.8219589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,37.92*48
2025-08-20T22:55:22.8226789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,37.93*6E
2025-08-20T22:55:23.8320878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,37.95*45
2025-08-20T22:55:24.8319770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,37.99*48
2025-08-20T22:55:25.8328618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,37.95*6A
2025-08-20T22:55:26.8222914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,37.86*6F
2025-08-20T22:55:27.8219798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,37.76*66
2025-08-20T22:55:28.8224432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,37.66*65
2025-08-20T22:55:29.8317948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,37.71*61
2025-08-20T22:55:30.8325215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.09,37.94*46
2025-08-20T22:55:31.8320399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,38.13*4B
2025-08-20T22:55:32.8224496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,38.05*67
2025-08-20T22:55:33.8221037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.19,37.69*40
2025-08-20T22:55:34.8222714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.26,37.37*4E
2025-08-20T22:55:35.8220930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,37.33*61
2025-08-20T22:55:36.8322338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,37.57*4B
2025-08-20T22:55:37.8318648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.84,37.93*49
2025-08-20T22:55:38.8323668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,38.13*4F
2025-08-20T22:55:39.8219030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,37.98*4C
2025-08-20T22:55:40.8225229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.04,37.65*49
2025-08-20T22:55:41.8220533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.01,37.43*4F
2025-08-20T22:55:42.8225441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,37.43*45
2025-08-20T22:55:43.8324398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,37.64*49
2025-08-20T22:55:44.8321072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.45,37.86*4A
2025-08-20T22:55:45.8322510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.21,37.92*4D
2025-08-20T22:55:46.8327203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,37.86*43
2025-08-20T22:55:47.8220398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,37.74*4A
2025-08-20T22:55:48.8224080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.96,37.68*4C
2025-08-20T22:55:49.8219189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.84,37.78*4F
2025-08-20T22:55:50.8219481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,37.86*69
2025-08-20T22:55:51.8323521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,37.81*41
2025-08-20T22:55:52.8317429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,37.76*4F
2025-08-20T22:55:53.8321050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,37.78*4C
2025-08-20T22:55:54.8321788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,37.80*4B
2025-08-20T22:55:55.8219686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,37.89*4E
2025-08-20T22:55:56.8218448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,37.95*42
2025-08-20T22:55:57.8324720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,37.87*6D
2025-08-20T22:55:58.8228476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,37.74*65
2025-08-20T22:55:59.8319366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,37.72*4D
2025-08-20T22:56:00.8322542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,37.80*47
2025-08-20T22:56:01.8318771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,37.92*47
2025-08-20T22:56:02.8327395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,37.95*42
2025-08-20T22:56:03.8225412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,37.87*46
2025-08-20T22:56:04.8227866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,37.77*4B
2025-08-20T22:56:05.8225595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,37.77*4A
2025-08-20T22:56:06.8323961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,37.78*40
2025-08-20T22:56:07.8319954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,37.76*4A
2025-08-20T22:56:08.8325136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,37.83*45
2025-08-20T22:56:09.8320242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,37.96*40
2025-08-20T22:56:10.8222311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,37.91*69
2025-08-20T22:56:11.8217549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,37.76*41
2025-08-20T22:56:12.8220853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,37.75*63
2025-08-20T22:56:13.8320318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,37.84*48
2025-08-20T22:56:14.8320313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,37.99*4C
2025-08-20T22:56:15.8325990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,38.08*40
2025-08-20T22:56:16.8326828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.14,37.93*62
2025-08-20T22:56:17.8226028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.07,37.62*49
2025-08-20T22:56:18.8220997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.02,37.51*48
2025-08-20T22:56:19.8317151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.31,37.67*43
2025-08-20T22:56:20.8319425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.58,37.93*4B
2025-08-20T22:56:21.8325448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.49,38.08*44
2025-08-20T22:56:22.8326102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,38.03*4B
2025-08-20T22:56:23.8223555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.44,37.89*48
2025-08-20T22:56:24.8223586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.49,37.70*41
2025-08-20T22:56:25.8222286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.08,37.51*43
2025-08-20T22:56:26.8325162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,37.45*46
2025-08-20T22:56:27.8321812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.85,37.64*45
2025-08-20T22:56:28.8324512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.04,37.94*47
2025-08-20T22:56:29.8318979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,38.09*4A
2025-08-20T22:56:30.8225458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,38.00*4A
2025-08-20T22:56:31.8221383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.90,37.84*4A
2025-08-20T22:56:32.8220628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.96,37.74*4A
2025-08-20T22:56:33.8221438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,37.70*48
2025-08-20T22:56:34.8322851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,37.73*42
2025-08-20T22:56:35.8321244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,37.84*44
2025-08-20T22:56:36.8322547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,37.95*42
2025-08-20T22:56:37.8323775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,37.95*4F
2025-08-20T22:56:38.8318489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,37.92*43
2025-08-20T22:56:39.8327442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,37.95*6F
2025-08-20T22:56:40.8318723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,37.98*61
2025-08-20T22:56:41.8324375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,37.90*62
2025-08-20T22:56:42.8218106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,37.81*4B
2025-08-20T22:56:43.8325079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,37.85*67
2025-08-20T22:56:44.8318579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,37.91*4F
2025-08-20T22:56:45.8320944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,37.87*41
2025-08-20T22:56:46.8324034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,37.79*42
2025-08-20T22:56:47.8334906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,37.84*44
2025-08-20T22:56:48.8325650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,37.94*64
2025-08-20T22:56:49.8320960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,37.95*63
2025-08-20T22:56:50.8319756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,37.87*4C
2025-08-20T22:56:51.8222700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.27,37.78*4C
2025-08-20T22:56:52.8325679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.07,37.81*6F
2025-08-20T22:56:53.8321430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,37.87*41
2025-08-20T22:56:54.8318257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.61,37.89*4D
2025-08-20T22:56:55.8327390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.38,37.93*44
2025-08-20T22:56:56.8319547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,37.98*62
2025-08-20T22:56:57.8326255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,37.97*47
2025-08-20T22:56:58.8222586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.31,38.00*40
2025-08-20T22:56:59.8326496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,38.02*6B
2025-08-20T22:57:00.8327345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,38.04*44
2025-08-20T22:57:01.8318445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,38.10*43
2025-08-20T22:57:02.8318807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,38.11*44
2025-08-20T22:57:03.8325262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,38.07*4A
2025-08-20T22:57:04.8324878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,38.03*44
2025-08-20T22:57:05.8225300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,38.04*4B
2025-08-20T22:57:06.8222319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,38.10*41
2025-08-20T22:57:07.8320043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,38.18*4F
2025-08-20T22:57:08.8324236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,38.26*4C
2025-08-20T22:57:09.8322587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,38.21*45
2025-08-20T22:57:10.8319582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,37.99*4D
2025-08-20T22:57:11.8320763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,37.83*6C
2025-08-20T22:57:12.8321644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,37.93*63
2025-08-20T22:57:13.8319287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,38.15*46
2025-08-20T22:57:14.8325048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,38.24*4C
2025-08-20T22:57:15.8322542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,38.19*40
2025-08-20T22:57:16.8319189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,38.09*49
2025-08-20T22:57:17.8223191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,37.98*44
2025-08-20T22:57:18.8318559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,37.91*6D
2025-08-20T22:57:19.8324548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,37.90*47
2025-08-20T22:57:20.8320506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,38.04*45
2025-08-20T22:57:21.8325263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,38.16*42
2025-08-20T22:57:22.8322614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,38.19*46
2025-08-20T22:57:23.8328200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,38.16*60
2025-08-20T22:57:24.8321475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.36,38.00*46
2025-08-20T22:57:25.8322451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,37.85*4E
2025-08-20T22:57:26.8317886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,37.85*69
2025-08-20T22:57:27.8321694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,37.93*44
2025-08-20T22:57:28.8327035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.84,38.12*44
2025-08-20T22:57:29.8318849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,38.31*4A
2025-08-20T22:57:30.8322632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,38.25*6C
2025-08-20T22:57:31.8318077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.45,37.94*41
2025-08-20T22:57:32.8324063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.79,37.69*45
2025-08-20T22:57:33.8323538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,37.72*65
2025-08-20T22:57:34.8320219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.38,37.97*49
2025-08-20T22:57:35.8320666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.94,38.26*4E
2025-08-20T22:57:36.8321379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,38.27*40
2025-08-20T22:57:37.8318753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.06,37.92*6E
2025-08-20T22:57:38.8226900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.35,37.64*4C
2025-08-20T22:57:39.8319123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,37.67*43
2025-08-20T22:57:40.8323732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,37.90*44
2025-08-20T22:57:41.8325868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.53,38.03*46
2025-08-20T22:57:42.8323766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,37.97*45
2025-08-20T22:57:43.8326305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,37.87*63
2025-08-20T22:57:44.8320471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.01,37.78*6D
2025-08-20T22:57:45.8326255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,37.70*49
2025-08-20T22:57:46.8320292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,37.70*64
2025-08-20T22:57:47.8323191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,37.80*40
2025-08-20T22:57:48.8323131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,37.90*4C
2025-08-20T22:57:49.8324926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,37.89*4D
2025-08-20T22:57:50.8318644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,37.79*69
2025-08-20T22:57:51.8323437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.03,37.65*48
2025-08-20T22:57:52.8318894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,37.60*61
2025-08-20T22:57:53.8326833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,37.68*45
2025-08-20T22:57:54.8323507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,37.80*47
2025-08-20T22:57:55.8319342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,37.88*4A
2025-08-20T22:57:56.8325064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,37.86*66
2025-08-20T22:57:57.8317960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,37.71*41
2025-08-20T22:57:58.8324662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,37.62*63
2025-08-20T22:57:59.8320825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,37.72*66
2025-08-20T22:58:00.8327547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,37.88*4D
2025-08-20T22:58:01.8322863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,37.94*40
2025-08-20T22:58:02.8321103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,37.90*68
2025-08-20T22:58:03.8322438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,37.85*43
2025-08-20T22:58:04.8326855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,37.76*61
2025-08-20T22:58:05.8318683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,37.67*61
2025-08-20T22:58:06.8325217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,37.65*65
2025-08-20T22:58:07.8324137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,37.70*4D
2025-08-20T22:58:08.8325268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,37.79*42
2025-08-20T22:58:09.8323466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,37.90*4B
2025-08-20T22:58:10.8320503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,37.90*4D
2025-08-20T22:58:11.8320800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,37.76*4A
2025-08-20T22:58:12.8327313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,37.62*4F
2025-08-20T22:58:13.8322898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,37.65*64
2025-08-20T22:58:14.8327133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,37.79*4D
2025-08-20T22:58:15.8323981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,37.89*4D
2025-08-20T22:58:16.8322713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,37.92*4B
2025-08-20T22:58:17.8320103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,37.93*6A
2025-08-20T22:58:18.8321167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.00,37.88*6C
2025-08-20T22:58:19.8323997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.12,37.69*45
2025-08-20T22:58:20.8320797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.00,37.46*48
2025-08-20T22:58:21.8325674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,37.43*4B
2025-08-20T22:58:22.8323786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.65,37.66*4A
2025-08-20T22:58:23.8325556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.68,37.95*4E
2025-08-20T22:58:24.8322276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,38.09*49
2025-08-20T22:58:25.8323018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.28,37.98*43
2025-08-20T22:58:26.8319199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.67,37.71*4B
2025-08-20T22:58:27.8326588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.51,37.45*4B
2025-08-20T22:58:28.8322123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,37.37*60
2025-08-20T22:58:29.8325992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,37.50*4E
2025-08-20T22:58:30.8323226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.26,37.75*44
2025-08-20T22:58:31.8324207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.98,37.89*44
2025-08-20T22:58:32.8321358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,37.81*44
2025-08-20T22:58:33.8322979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,37.69*40
2025-08-20T22:58:34.8322003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.83,37.60*46
2025-08-20T22:58:35.8323334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.57,37.58*42
2025-08-20T22:58:36.8320383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,37.56*4A
2025-08-20T22:58:37.8326486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,37.58*47
2025-08-20T22:58:38.8328231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.69,37.66*41
2025-08-20T22:58:39.8326471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,37.70*40
2025-08-20T22:58:40.8323476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,37.70*46
2025-08-20T22:58:41.8325704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.28,37.56*6C
2025-08-20T22:58:42.8320701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.03,37.33*66
2025-08-20T22:58:43.8320706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.04,37.25*49
2025-08-20T22:58:44.8324809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,37.37*40
2025-08-20T22:58:45.8324101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.30,37.48*4A
2025-08-20T22:58:46.8319902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.27,37.48*4D
2025-08-20T22:58:47.8320532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,37.53*4A
2025-08-20T22:58:48.8325276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,37.50*4D
2025-08-20T22:58:49.8321826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.30,37.29*43
2025-08-20T22:58:50.8326033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.28,37.06*47
2025-08-20T22:58:51.8328230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.12,37.00*62
2025-08-20T22:58:52.8324570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,37.10*41
2025-08-20T22:58:53.8326217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.94,37.29*41
2025-08-20T22:58:54.8321317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.78,37.40*41
2025-08-20T22:58:55.8322006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,37.34*4B
2025-08-20T22:58:56.8318842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.42,37.22*4B
2025-08-20T22:58:57.8326330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.63,37.14*4F
2025-08-20T22:58:58.8323003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,37.09*4B
2025-08-20T22:58:59.8326523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,37.07*4E
2025-08-20T22:59:00.8320811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,37.15*42
2025-08-20T22:59:01.8323516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,37.29*44
2025-08-20T22:59:02.8318590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,37.36*45
2025-08-20T22:59:03.8321669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,37.35*66
2025-08-20T22:59:04.8324768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,37.35*4A
2025-08-20T22:59:05.8318461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,37.37*4C
2025-08-20T22:59:06.8324828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,37.32*62
2025-08-20T22:59:07.8324429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,37.26*4C
2025-08-20T22:59:08.8320200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,37.30*46
2025-08-20T22:59:09.8317145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,37.41*6B
2025-08-20T22:59:10.8323790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,37.49*6D
2025-08-20T22:59:11.8318908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,37.54*44
2025-08-20T22:59:12.8326418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,37.59*67
2025-08-20T22:59:13.8317893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,37.56*65
2025-08-20T22:59:14.8322838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,37.40*41
2025-08-20T22:59:15.8322560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.08,37.31*67
2025-08-20T22:59:16.8324148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,37.36*67
2025-08-20T22:59:17.8316787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,37.48*44
2025-08-20T22:59:18.8323265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,37.63*45
2025-08-20T22:59:19.8320369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,37.70*4D
2025-08-20T22:59:20.8327509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,37.65*66
2025-08-20T22:59:21.8318310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,37.58*6D
2025-08-20T22:59:22.8324601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,37.51*4C
2025-08-20T22:59:23.8324059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,37.48*45
2025-08-20T22:59:24.8318161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,37.47*67
2025-08-20T22:59:25.8321717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,37.54*4E
2025-08-20T22:59:26.8327409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,37.73*4B
2025-08-20T22:59:27.8425232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,37.85*40
2025-08-20T22:59:28.8322851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,37.77*6A
2025-08-20T22:59:29.8324132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.97,37.65*45
2025-08-20T22:59:30.8325637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.03,37.63*4C
2025-08-20T22:59:31.8219469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,37.67*68
2025-08-20T22:59:32.8318487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,37.71*4B
2025-08-20T22:59:33.8326591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,37.70*4C
2025-08-20T22:59:34.8326168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,37.67*49
2025-08-20T22:59:35.8222679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,37.75*60
2025-08-20T22:59:36.8219913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,37.90*4B
2025-08-20T22:59:37.8326682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,37.91*69
2025-08-20T22:59:38.8224422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,37.81*67
2025-08-20T22:59:39.8220303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,37.82*64
2025-08-20T22:59:40.8226360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,37.87*4C
2025-08-20T22:59:41.8316979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,37.92*4D
2025-08-20T22:59:42.8224067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,38.01*6B
2025-08-20T22:59:43.8221890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,38.06*60
2025-08-20T22:59:44.8223915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,38.13*6D
2025-08-20T22:59:45.8320063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,38.21*65
2025-08-20T22:59:46.8323319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,38.12*6F
2025-08-20T22:59:47.8217386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,37.89*4B
2025-08-20T22:59:48.8226347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,37.86*6D
2025-08-20T22:59:49.8226681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.87,38.01*63
2025-08-20T22:59:50.8321563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,38.13*47
2025-08-20T22:59:51.8326405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,38.16*4D
2025-08-20T22:59:52.8322412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,38.13*6B
2025-08-20T22:59:53.8224514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,38.00*6B
2025-08-20T22:59:54.8219223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,37.79*4E
2025-08-20T22:59:55.8226352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.02,37.69*44
2025-08-20T22:59:56.8224221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,37.80*60
2025-08-20T22:59:57.8225250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,37.90*6D
2025-08-20T22:59:58.8244698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,37.94*49
2025-08-20T22:59:59.8324196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,37.91*48
2025-08-20T23:00:00.8324114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,37.81*6D
2025-08-20T23:00:01.8322781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,37.76*66
2025-08-20T23:00:02.8217431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,37.76*4C
2025-08-20T23:00:03.8220192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,37.70*66
2025-08-20T23:00:04.8227317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.68,37.69*60
2025-08-20T23:00:05.8222071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,37.77*69
2025-08-20T23:00:06.8319841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,37.85*43
2025-08-20T23:00:07.8319237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,37.86*49
2025-08-20T23:00:08.8321446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,37.83*65
2025-08-20T23:00:09.8323654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,37.80*6B
2025-08-20T23:00:10.8221611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,37.80*42
2025-08-20T23:00:11.8224420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,37.88*68
2025-08-20T23:00:12.8224307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,38.03*68
2025-08-20T23:00:13.8222332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,38.06*6D
2025-08-20T23:00:14.8219611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,37.97*68
2025-08-20T23:00:15.8219750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,37.86*6F
2025-08-20T23:00:16.8226177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,37.80*68
2025-08-20T23:00:17.8319589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,37.81*6F
2025-08-20T23:00:18.8317832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,37.91*4A
2025-08-20T23:00:19.8320218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,38.08*44
2025-08-20T23:00:20.8326351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,38.17*62
2025-08-20T23:00:21.8327215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,38.08*45
2025-08-20T23:00:22.8222740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,37.84*47
2025-08-20T23:00:23.8221995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,37.61*42
2025-08-20T23:00:24.8226887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,37.67*6E
2025-08-20T23:00:25.8317919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,37.89*4E
2025-08-20T23:00:26.8324825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.73,38.13*4D
2025-08-20T23:00:27.8322518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,38.23*48
2025-08-20T23:00:28.8319179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,38.13*42
2025-08-20T23:00:29.8216173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.24,37.93*41
2025-08-20T23:00:30.8223828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.51,37.71*4D
2025-08-20T23:00:31.8221586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.32,37.60*49
2025-08-20T23:00:32.8327570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,37.74*4B
2025-08-20T23:00:33.8324801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.71,38.03*4D
2025-08-20T23:00:34.8319669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.74,38.29*4E
2025-08-20T23:00:35.8323547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,38.35*44
2025-08-20T23:00:36.8318498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.69,38.19*48
2025-08-20T23:00:37.8220323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.06,37.91*44
2025-08-20T23:00:38.8227141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.62,37.81*44
2025-08-20T23:00:39.8321914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,37.96*41
2025-08-20T23:00:40.8318359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,38.15*42
2025-08-20T23:00:41.8322765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.23,38.32*45
2025-08-20T23:00:42.8271589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,38.42*4E
2025-08-20T23:00:43.8316708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,38.44*41
2025-08-20T23:00:44.8321277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,38.43*69
2025-08-20T23:00:45.8222281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,38.39*4C
2025-08-20T23:00:46.8217475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.54,38.24*43
2025-08-20T23:00:47.8222709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,38.13*48
2025-08-20T23:00:48.8318060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,38.24*43
2025-08-20T23:00:49.8319877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,38.41*4B
2025-08-20T23:00:50.8277177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,38.48*47
2025-08-20T23:00:51.8326310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,38.40*43
2025-08-20T23:00:52.8219940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,38.15*46
2025-08-20T23:00:53.8227780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,37.89*4D
2025-08-20T23:00:54.8319660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,37.79*6C
2025-08-20T23:00:55.8321508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,37.84*47
2025-08-20T23:00:56.8321059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,37.94*4B
2025-08-20T23:00:57.8322534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,37.88*41
2025-08-20T23:00:58.8328463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.31,37.62*61
2025-08-20T23:00:59.8227344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.08,37.32*4B
2025-08-20T23:01:00.8322992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,37.11*67
2025-08-20T23:01:01.8324399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.21,37.08*40
2025-08-20T23:01:02.8322200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.54,37.17*4F
2025-08-20T23:01:03.8322317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,37.17*4D
2025-08-20T23:01:04.8327608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.20,37.07*67
2025-08-20T23:01:05.8223173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.21,36.89*4D
2025-08-20T23:01:06.8224027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.43,36.63*4F
2025-08-20T23:01:07.8318892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,36.47*63
2025-08-20T23:01:08.8324590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,36.49*48
2025-08-20T23:01:09.8326768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.57,36.55*4A
2025-08-20T23:01:10.8322721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,36.48*44
2025-08-20T23:01:11.8319937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,36.32*67
2025-08-20T23:01:12.8317382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.09,36.14*43
2025-08-20T23:01:13.8225737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,36.08*43
2025-08-20T23:01:14.8325058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,36.12*65
2025-08-20T23:01:15.8319236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,36.07*48
2025-08-20T23:01:16.8326191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,35.94*42
2025-08-20T23:01:17.8326998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,35.84*40
2025-08-20T23:01:18.8323145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,35.73*48
2025-08-20T23:01:19.8323602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,35.68*4F
2025-08-20T23:01:20.8320339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,35.73*67
2025-08-20T23:01:21.8221354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,35.62*42
2025-08-20T23:01:22.8225157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.31,35.33*4A
2025-08-20T23:01:23.8225935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,35.03*48
2025-08-20T23:01:24.8326083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,34.90*4F
2025-08-20T23:01:25.8322222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,34.91*40
2025-08-20T23:01:26.8325410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,34.86*47
2025-08-20T23:01:27.8327154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,34.69*4A
2025-08-20T23:01:28.8322423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,34.50*49
2025-08-20T23:01:29.8223297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,34.34*42
2025-08-20T23:01:30.8319387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,34.23*4A
2025-08-20T23:01:31.8325948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,34.16*61
2025-08-20T23:01:32.8322176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,34.08*41
2025-08-20T23:01:33.8325463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,33.94*41
2025-08-20T23:01:34.8325891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,33.76*4C
2025-08-20T23:01:35.8319944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,33.54*4F
2025-08-20T23:01:36.8325028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,33.34*60
2025-08-20T23:01:37.8327408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,33.30*60
2025-08-20T23:01:38.8324235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,33.44*42
2025-08-20T23:01:39.8319550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,33.52*4D
2025-08-20T23:01:40.8324794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,33.41*4F
2025-08-20T23:01:41.8325300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,33.13*4A
2025-08-20T23:01:42.8322305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.39,32.81*46
2025-08-20T23:01:43.8324537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,32.75*4B
2025-08-20T23:01:44.8319938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,32.91*44
2025-08-20T23:01:45.8323741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.93,33.10*4C
2025-08-20T23:01:46.8319987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,33.16*4B
2025-08-20T23:01:47.8321191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,33.08*6A
2025-08-20T23:01:48.8328176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.47,32.85*4A
2025-08-20T23:01:49.8319053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.62,32.61*4B
2025-08-20T23:01:50.8325990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,32.57*62
2025-08-20T23:01:51.8319756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,32.75*45
2025-08-20T23:01:52.8326634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.87,32.89*48
2025-08-20T23:01:53.8318584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,32.83*4B
2025-08-20T23:01:54.8323571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,32.64*67
2025-08-20T23:01:55.8322132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.26,32.44*4C
2025-08-20T23:01:56.8321856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.36,32.31*4D
2025-08-20T23:01:57.8321878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,32.33*45
2025-08-20T23:01:58.8324580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,32.42*48
2025-08-20T23:01:59.8322500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,32.47*40
2025-08-20T23:02:00.8318236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,32.41*40
2025-08-20T23:02:01.8320053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,32.28*4E
2025-08-20T23:02:02.8326469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,32.14*49
2025-08-20T23:02:03.8341170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.18,32.07*47
2025-08-20T23:02:04.8323838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.02,32.09*62
2025-08-20T23:02:05.8325692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,32.04*68
2025-08-20T23:02:06.8323518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,31.85*4A
2025-08-20T23:02:07.8316774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,31.64*4C
2025-08-20T23:02:08.8325311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,31.62*4A
2025-08-20T23:02:09.8319192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,31.68*43
2025-08-20T23:02:10.8322037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,31.62*45
2025-08-20T23:02:11.8328232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,31.44*40
2025-08-20T23:02:12.8323452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.26,31.17*4F
2025-08-20T23:02:13.8325610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.14,30.95*46
2025-08-20T23:02:14.8320624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,30.90*41
2025-08-20T23:02:15.8325242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.57,30.88*48
2025-08-20T23:02:16.8320623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,30.71*45
2025-08-20T23:02:17.8323967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,30.43*45
2025-08-20T23:02:18.8242546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,30.21*4A
2025-08-20T23:02:19.8319029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,30.08*40
2025-08-20T23:02:20.8322807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,29.99*4E
2025-08-20T23:02:21.8320581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,29.90*4E
2025-08-20T23:02:22.8320608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,29.69*42
2025-08-20T23:02:23.8325305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,29.41*6B
2025-08-20T23:02:24.8324061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,29.23*66
2025-08-20T23:02:25.8322097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,29.20*40
2025-08-20T23:02:26.8318624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,29.18*41
2025-08-20T23:02:27.8321867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,29.04*4C
2025-08-20T23:02:28.8320068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,28.88*68
2025-08-20T23:02:29.8319054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.21,28.71*40
2025-08-20T23:02:30.8322260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,28.48*49
2025-08-20T23:02:31.8320083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,28.26*4F
2025-08-20T23:02:32.8326273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,28.17*43
2025-08-20T23:02:33.8318452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,28.25*4B
2025-08-20T23:02:34.8320853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,28.27*42
2025-08-20T23:02:35.8320488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,28.18*6D
2025-08-20T23:02:36.8324167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.40,28.00*40
2025-08-20T23:02:37.8321595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.68,27.74*4D
2025-08-20T23:02:38.8319390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,27.53*4D
2025-08-20T23:02:39.8318909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,27.47*4B
2025-08-20T23:02:40.8318539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.81,27.47*4E
2025-08-20T23:02:41.8324572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.99,27.47*43
2025-08-20T23:02:42.8322077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,27.51*4A
2025-08-20T23:02:43.8323915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,27.49*6B
2025-08-20T23:02:44.8320142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.37,27.27*4E
2025-08-20T23:02:45.8320769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.49,26.95*42
2025-08-20T23:02:46.8327187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,26.72*44
2025-08-20T23:02:47.8317576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,26.77*4E
2025-08-20T23:02:48.8318321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.97,26.94*48
2025-08-20T23:02:49.8325611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.78,26.98*4A
2025-08-20T23:02:50.8321791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,26.97*45
2025-08-20T23:02:51.8323103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.48,26.90*4B
2025-08-20T23:02:52.8318265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.73,26.67*49
2025-08-20T23:02:53.8320143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,26.41*4B
2025-08-20T23:02:54.8324537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,26.35*4B
2025-08-20T23:02:55.8320620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.01,26.42*4B
2025-08-20T23:02:56.8319288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.29,26.50*42
2025-08-20T23:02:57.8320632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,26.50*42
2025-08-20T23:02:58.8326540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,26.43*66
2025-08-20T23:02:59.8323106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,26.31*4C
2025-08-20T23:03:00.8319019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,26.23*48
2025-08-20T23:03:01.8323080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,26.16*66
2025-08-20T23:03:02.8323084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,26.09*43
2025-08-20T23:03:03.8326496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,26.09*47
2025-08-20T23:03:04.8326544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,26.08*61
2025-08-20T23:03:05.8316515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,26.04*62
2025-08-20T23:03:06.8319367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,26.03*4E
2025-08-20T23:03:07.8320512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,26.05*60
2025-08-20T23:03:08.8325761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,25.97*67
2025-08-20T23:03:09.8317734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,25.86*4B
2025-08-20T23:03:10.8324514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,25.88*62
2025-08-20T23:03:11.8318241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,25.97*47
2025-08-20T23:03:12.8323773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,25.92*4D
2025-08-20T23:03:13.8324639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,25.78*47
2025-08-20T23:03:14.8321830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,25.74*60
2025-08-20T23:03:15.8322721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,25.71*65
2025-08-20T23:03:16.8318541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,25.65*64
2025-08-20T23:03:17.8319261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,25.62*41
2025-08-20T23:03:18.8324889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,25.60*66
2025-08-20T23:03:19.8327356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,25.55*67
2025-08-20T23:03:20.8327690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,25.42*45
2025-08-20T23:03:21.8320262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,25.36*4D
2025-08-20T23:03:22.8326528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,25.40*47
2025-08-20T23:03:23.8324423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,25.49*6B
2025-08-20T23:03:24.8318746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,25.49*47
2025-08-20T23:03:25.8326124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.21,25.37*49
2025-08-20T23:03:26.8325265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,25.20*4C
2025-08-20T23:03:27.8327614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,25.09*48
2025-08-20T23:03:28.8317652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,25.15*4D
2025-08-20T23:03:29.8325891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,25.23*4F
2025-08-20T23:03:30.8321301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,25.30*49
2025-08-20T23:03:31.8317691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,25.28*61
2025-08-20T23:03:32.8323901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,25.10*4D
2025-08-20T23:03:33.8326540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,24.90*43
2025-08-20T23:03:34.8321641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,24.88*49
2025-08-20T23:03:35.8323942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,25.04*4F
2025-08-20T23:03:36.8321395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,25.13*4F
2025-08-20T23:03:37.8343285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,25.09*6B
2025-08-20T23:03:38.8322144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.10,25.00*48
2025-08-20T23:03:39.8319135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,24.87*6E
2025-08-20T23:03:40.8326249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,24.75*48
2025-08-20T23:03:41.8318492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,24.74*4C
2025-08-20T23:03:42.8323943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,24.79*4A
2025-08-20T23:03:43.8325577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,24.89*43
2025-08-20T23:03:44.8317738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,24.97*4E
2025-08-20T23:03:45.8323223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,24.90*48
2025-08-20T23:03:46.8329080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,24.80*41
2025-08-20T23:03:47.8319786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,24.71*60
2025-08-20T23:03:48.8324840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,24.72*4C
2025-08-20T23:03:49.8324097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,24.85*45
2025-08-20T23:03:50.8322307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,24.95*46
2025-08-20T23:03:51.8326231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,24.95*43
2025-08-20T23:03:52.8324374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,24.89*4D
2025-08-20T23:03:53.8326753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,24.81*4F
2025-08-20T23:03:54.8324653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,24.82*42
2025-08-20T23:03:55.8321685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,24.93*47
2025-08-20T23:03:56.8322750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,25.03*4B
2025-08-20T23:03:57.8325499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,25.09*47
2025-08-20T23:03:58.8325780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,25.08*45
2025-08-20T23:03:59.8327469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,25.01*64
2025-08-20T23:04:00.8320170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,24.96*40
2025-08-20T23:04:01.8319305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,24.98*60
2025-08-20T23:04:02.8316870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,25.02*67
2025-08-20T23:04:03.8319610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,25.10*4E
2025-08-20T23:04:04.8324677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,25.14*66
2025-08-20T23:04:05.8320938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,25.18*62
2025-08-20T23:04:06.8318320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,25.18*4A
2025-08-20T23:04:07.8317872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,25.11*69
2025-08-20T23:04:08.8324577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,25.06*66
2025-08-20T23:04:09.8327181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,25.05*6F
2025-08-20T23:04:10.8322262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,25.06*6E
2025-08-20T23:04:11.8325008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,25.11*6D
2025-08-20T23:04:12.8321497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,25.20*43
2025-08-20T23:04:13.8321706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,25.32*49
2025-08-20T23:04:14.8326940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,25.30*42
2025-08-20T23:04:15.8325013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,25.18*68
2025-08-20T23:04:16.8321464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,25.08*68
2025-08-20T23:04:17.8327403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,25.11*68
2025-08-20T23:04:18.8325548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,25.30*4E
2025-08-20T23:04:19.8326356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,25.40*46
2025-08-20T23:04:20.8324732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,25.34*60
2025-08-20T23:04:21.8323583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,25.33*6E
2025-08-20T23:04:22.8327157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,25.37*4E
2025-08-20T23:04:23.8317352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,25.33*67
2025-08-20T23:04:24.8323248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,25.28*65
2025-08-20T23:04:25.8324291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,25.32*4C
2025-08-20T23:04:26.8319350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,25.45*4B
2025-08-20T23:04:27.8325742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,25.51*46
2025-08-20T23:04:28.8325815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,25.45*65
2025-08-20T23:04:29.8316994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,25.38*44
2025-08-20T23:04:30.8327946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,25.35*45
2025-08-20T23:04:31.8319271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,25.38*6B
2025-08-20T23:04:32.8325057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,25.50*66
2025-08-20T23:04:33.8324876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,25.56*41
2025-08-20T23:04:34.8319828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,25.46*64
2025-08-20T23:04:35.8323922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.43,25.33*67
2025-08-20T23:04:36.8323772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.48,25.26*68
2025-08-20T23:04:37.8325941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,25.25*66
2025-08-20T23:04:38.8318807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,25.38*42
2025-08-20T23:04:39.8322998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,25.59*45
2025-08-20T23:04:40.8317691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,25.70*61
2025-08-20T23:04:41.8319260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,25.67*6C
2025-08-20T23:04:42.8225639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,25.51*4D
2025-08-20T23:04:43.8227853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.13,25.33*49
2025-08-20T23:04:44.8323164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,25.34*63
2025-08-20T23:04:45.8325664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,25.53*4C
2025-08-20T23:04:46.8321992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.81,25.75*47
2025-08-20T23:04:47.8326932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,25.86*40
2025-08-20T23:04:48.8221912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,25.74*4F
2025-08-20T23:04:49.8218978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.48,25.49*46
2025-08-20T23:04:50.8226127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.49,25.43*46
2025-08-20T23:04:51.8326740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,25.61*47
2025-08-20T23:04:52.8326779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.63,25.76*4B
2025-08-20T23:04:53.8320264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,25.77*44
2025-08-20T23:04:54.8318028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,25.69*67
2025-08-20T23:04:55.8321093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,25.64*68
2025-08-20T23:04:56.8327468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,25.64*61
2025-08-20T23:04:57.8320914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,25.65*6B
2025-08-20T23:04:58.8320890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,25.62*6B
2025-08-20T23:04:59.8318871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,25.51*69
2025-08-20T23:05:00.8325713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.71,25.48*63
2025-08-20T23:05:01.8321413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,25.51*64
2025-08-20T23:05:02.8325401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,25.56*46
2025-08-20T23:05:03.8326163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,25.59*47
2025-08-20T23:05:04.8322460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,25.62*69
2025-08-20T23:05:05.8321752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,25.63*60
2025-08-20T23:05:06.8220439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,25.62*49
2025-08-20T23:05:07.8321372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,25.59*6F
2025-08-20T23:05:08.8321263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,25.56*69
2025-08-20T23:05:09.8323451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,25.58*4B
2025-08-20T23:05:10.8322613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,25.63*45
2025-08-20T23:05:11.8324950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,25.74*47
2025-08-20T23:05:12.8320283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,25.82*4F
2025-08-20T23:05:13.8323388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,25.79*42
2025-08-20T23:05:14.8225503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.34,25.73*43
2025-08-20T23:05:15.8328010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.24,25.69*46
2025-08-20T23:05:16.8320463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,25.64*64
2025-08-20T23:05:17.8318953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,25.68*41
2025-08-20T23:05:18.8318644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.80,25.81*4E
2025-08-20T23:05:19.8324994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,25.86*4F
2025-08-20T23:05:20.8322474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,25.79*6B
2025-08-20T23:05:21.8224473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,25.76*49
2025-08-20T23:05:22.8302724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,25.84*40
2025-08-20T23:05:23.8325552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,25.93*69
2025-08-20T23:05:24.8320648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,25.92*4D
2025-08-20T23:05:25.8321441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,25.81*4A
2025-08-20T23:05:26.8316486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,25.65*60
2025-08-20T23:05:27.8326065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,25.56*6C
2025-08-20T23:05:28.8326072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,25.60*4D
2025-08-20T23:05:29.8318754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,25.77*4D
2025-08-20T23:05:30.8318532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,25.92*48
2025-08-20T23:05:31.8341309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,25.90*62
2025-08-20T23:05:32.8320799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,25.76*44
2025-08-20T23:05:33.8319300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.32,25.54*4A
2025-08-20T23:05:34.8326500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.09,25.38*4F
2025-08-20T23:05:35.8319058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,25.30*65
2025-08-20T23:05:36.8325243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,25.28*44
2025-08-20T23:05:37.8326711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.74,25.33*4C
2025-08-20T23:05:38.8321551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,25.34*42
2025-08-20T23:05:39.8326030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,25.22*48
2025-08-20T23:05:40.8322648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.55,24.98*4C
2025-08-20T23:05:41.8323586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.45,24.69*4F
2025-08-20T23:05:42.8320643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,24.50*69
2025-08-20T23:05:43.8322299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,24.43*46
2025-08-20T23:05:44.8317891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.94,24.42*4B
2025-08-20T23:05:45.8319722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.77,24.38*45
2025-08-20T23:05:46.8322061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,24.29*42
2025-08-20T23:05:47.8325792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.22,24.11*48
2025-08-20T23:05:48.8325317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.56,23.84*44
2025-08-20T23:05:49.8323981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,23.58*40
2025-08-20T23:05:50.8322189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,23.34*6F
2025-08-20T23:05:51.8322707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,23.14*44
2025-08-20T23:05:52.8326921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,23.10*40
2025-08-20T23:05:53.8318100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,23.11*47
2025-08-20T23:05:54.8324018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,22.97*68
2025-08-20T23:05:55.8325540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,22.63*4E
2025-08-20T23:05:56.8319421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,22.20*4D
2025-08-20T23:05:57.8320599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,21.87*40
2025-08-20T23:05:58.8321610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,21.70*67
2025-08-20T23:05:59.8325484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,21.65*46
2025-08-20T23:06:00.8321082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,21.58*42
2025-08-20T23:06:01.8319947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,21.27*4B
2025-08-20T23:06:02.8325816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,20.88*62
2025-08-20T23:06:03.8326103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,20.60*4B
2025-08-20T23:06:04.8323730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,20.41*6D
2025-08-20T23:06:05.8323560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,20.27*60
2025-08-20T23:06:06.8323096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,20.10*49
2025-08-20T23:06:07.8322833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,19.79*4D
2025-08-20T23:06:08.8319936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,19.43*61
2025-08-20T23:06:09.8321799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,19.18*46
2025-08-20T23:06:10.8326036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,19.00*42
2025-08-20T23:06:11.8324728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,18.71*4F
2025-08-20T23:06:12.8322220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,18.42*62
2025-08-20T23:06:13.8325968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,18.23*45
2025-08-20T23:06:14.8326529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,17.99*4B
2025-08-20T23:06:15.8328983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,17.62*45
2025-08-20T23:06:16.8323781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,17.33*41
2025-08-20T23:06:17.8319560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,17.14*4B
2025-08-20T23:06:18.8325582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,16.83*4E
2025-08-20T23:06:19.8319673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,16.46*6D
2025-08-20T23:06:20.8323805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,16.11*6A
2025-08-20T23:06:21.8325032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,15.88*49
2025-08-20T23:06:22.8326846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,15.74*44
2025-08-20T23:06:23.8325529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,15.53*4B
2025-08-20T23:06:24.8323282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,15.22*40
2025-08-20T23:06:25.8324991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,14.84*68
2025-08-20T23:06:26.8318467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,14.50*67
2025-08-20T23:06:27.8322562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,14.25*43
2025-08-20T23:06:28.8320112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,14.11*46
2025-08-20T23:06:29.8318495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,14.03*43
2025-08-20T23:06:30.8327102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,13.79*4E
2025-08-20T23:06:31.8319623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,13.37*4F
2025-08-20T23:06:32.8324513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,13.13*6C
2025-08-20T23:06:33.8326618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,13.13*64
2025-08-20T23:06:34.8320888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,13.04*4A
2025-08-20T23:06:35.8320959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,12.80*6F
2025-08-20T23:06:36.8327587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.83,12.47*6B
2025-08-20T23:06:37.8318496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.71,12.11*63
2025-08-20T23:06:38.8325194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,11.90*41
2025-08-20T23:06:39.8327432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,11.98*43
2025-08-20T23:06:40.8323521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.38,12.10*41
2025-08-20T23:06:41.8325018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,12.01*48
2025-08-20T23:06:42.8321683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,11.76*4C
2025-08-20T23:06:43.8321549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.29,11.43*4D
2025-08-20T23:06:44.8320661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.08,11.17*40
2025-08-20T23:06:45.8322406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,11.02*6C
2025-08-20T23:06:46.8322566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,10.96*40
2025-08-20T23:06:47.8321273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.11,10.97*48
2025-08-20T23:06:48.8317728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,10.97*47
2025-08-20T23:06:49.8319339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,10.90*45
2025-08-20T23:06:50.8318694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,10.72*40
2025-08-20T23:06:51.8320700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.69,10.48*49
2025-08-20T23:06:52.8326548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,10.29*4E
2025-08-20T23:06:53.8323375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,10.21*42
2025-08-20T23:06:54.8322399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.20,10.20*4C
2025-08-20T23:06:55.8322627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,10.18*44
2025-08-20T23:06:56.8323594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,10.12*4B
2025-08-20T23:06:57.8318093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,10.06*66
2025-08-20T23:06:58.8325456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,10.05*63
2025-08-20T23:06:59.8319533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,10.01*69
2025-08-20T23:07:00.8326481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,9.88*5D
2025-08-20T23:07:01.8316657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.38,9.63*50
2025-08-20T23:07:02.8244197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.54,9.33*5C
2025-08-20T23:07:03.8324288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,9.26*7B
2025-08-20T23:07:04.8320453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.59,9.55*7E
2025-08-20T23:07:05.8326109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.37,9.87*7F
2025-08-20T23:07:06.8319181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,9.76*5E
2025-08-20T23:07:07.8324307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.03,9.22*70
2025-08-20T23:07:08.8322765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.76,8.73*79
2025-08-20T23:07:09.8324871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.49,8.61*55
2025-08-20T23:07:10.8321170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.85,8.80*76
2025-08-20T23:07:11.8327047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-2.42,9.13*76
2025-08-20T23:07:12.8322634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.85,9.36*7F
2025-08-20T23:07:13.8323156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,9.32*51
2025-08-20T23:07:14.8320377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.20,9.00*78
2025-08-20T23:07:15.8322055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.82,8.61*7C
2025-08-20T23:07:16.8327183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,8.52*73
2025-08-20T23:07:17.8319881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.68,8.77*7C
2025-08-20T23:07:18.8319059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.00,9.01*7A
2025-08-20T23:07:19.8321701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.22,9.08*7C
2025-08-20T23:07:20.8320784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.39,9.08*55
2025-08-20T23:07:21.8321100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.23,9.05*58
2025-08-20T23:07:22.8320477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,8.92*71
2025-08-20T23:07:23.8321617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,8.81*54
2025-08-20T23:07:24.8326907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,8.85*5E
2025-08-20T23:07:25.8317551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,9.05*71
2025-08-20T23:07:26.8324331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,9.26*78
2025-08-20T23:07:27.8324938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,9.31*74
2025-08-20T23:07:28.8320720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,9.29*55
2025-08-20T23:07:29.8320040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,9.20*5D
2025-08-20T23:07:30.8327288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,9.07*76
2025-08-20T23:07:31.8318204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,9.08*53
2025-08-20T23:07:32.8328011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,9.26*77
2025-08-20T23:07:33.8318157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,9.49*7E
2025-08-20T23:07:34.8318448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,9.77*73
2025-08-20T23:07:35.8319884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,9.88*71
2025-08-20T23:07:36.8326590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,9.69*7C
2025-08-20T23:07:37.8327650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.62,9.50*72
2025-08-20T23:07:38.8323975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,9.62*51
2025-08-20T23:07:39.8323547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,10.01*49
2025-08-20T23:07:40.8319066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.01,10.35*4B
2025-08-20T23:07:41.8321385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,10.54*42
2025-08-20T23:07:42.8317455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,10.63*62
2025-08-20T23:07:43.8319065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,10.60*4F
2025-08-20T23:07:44.8322426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,10.63*45
2025-08-20T23:07:45.8324725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,10.77*67
2025-08-20T23:07:46.8317315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,11.00*4F
2025-08-20T23:07:47.8319134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,11.31*49
2025-08-20T23:07:48.8320433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,11.58*49
2025-08-20T23:07:49.8322828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,11.70*48
2025-08-20T23:07:50.8320554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,11.76*4B
2025-08-20T23:07:51.8322353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,11.82*45
2025-08-20T23:07:52.8321450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,11.99*64
2025-08-20T23:07:53.8323935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,12.25*47
2025-08-20T23:07:54.8319108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,12.44*4F
2025-08-20T23:07:55.8319156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,12.53*45
2025-08-20T23:07:56.8325760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,12.72*64
2025-08-20T23:07:57.8320402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,13.05*63
2025-08-20T23:07:58.8327379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,13.24*62
2025-08-20T23:07:59.8319813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,13.33*40
2025-08-20T23:08:00.8326238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,13.46*63
2025-08-20T23:08:01.8318439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,13.66*6A
2025-08-20T23:08:02.8323752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,13.94*47
2025-08-20T23:08:03.8340326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,14.21*48
2025-08-20T23:08:04.8325332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,14.33*62
2025-08-20T23:08:05.8318865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.17,14.33*60
2025-08-20T23:08:06.8320353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,14.40*64
2025-08-20T23:08:07.8323557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,14.62*47
2025-08-20T23:08:08.8320052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.22,14.93*4E
2025-08-20T23:08:09.8318105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,15.20*46
2025-08-20T23:08:10.8325121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,15.29*47
2025-08-20T23:08:11.8321623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.04,15.30*41
2025-08-20T23:08:12.8325926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.15,15.34*61
2025-08-20T23:08:13.8318215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,15.43*42
2025-08-20T23:08:14.8322514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.71,15.75*48
2025-08-20T23:08:15.8325595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.73,16.15*49
2025-08-20T23:08:16.8325345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,16.29*48
2025-08-20T23:08:17.8317898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.11,16.24*44
2025-08-20T23:08:18.8320246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.19,16.15*41
2025-08-20T23:08:19.8323024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.08,16.12*67
2025-08-20T23:08:20.8322255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,16.37*49
2025-08-20T23:08:21.8321317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.00,16.82*41
2025-08-20T23:08:22.8321725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.96,17.19*4F
2025-08-20T23:08:23.8320291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,17.26*45
2025-08-20T23:08:24.8324343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.43,17.18*4E
2025-08-20T23:08:25.8322311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.60,17.13*46
2025-08-20T23:08:26.8316829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,17.21*60
2025-08-20T23:08:27.8320292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,17.53*48
2025-08-20T23:08:28.8326209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.63,17.98*45
2025-08-20T23:08:29.8327625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.36,18.32*42
2025-08-20T23:08:30.8323854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,18.51*40
2025-08-20T23:08:31.8321206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,18.60*41
2025-08-20T23:08:32.8324818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.06,18.62*4B
2025-08-20T23:08:33.8326002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,18.83*4E
2025-08-20T23:08:34.8322242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,19.23*4E
2025-08-20T23:08:35.8326556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,19.57*48
2025-08-20T23:08:36.8322474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,19.78*48
2025-08-20T23:08:37.8324439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,19.90*41
2025-08-20T23:08:38.8318647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,19.99*6C
2025-08-20T23:08:39.8320748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,20.08*46
2025-08-20T23:08:40.8317268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,20.23*44
2025-08-20T23:08:41.8316383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,20.50*4D
2025-08-20T23:08:42.8322702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,20.81*4E
2025-08-20T23:08:43.8323472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.37,21.05*4B
2025-08-20T23:08:44.8320423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,21.14*46
2025-08-20T23:08:45.8319054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.02,21.10*4B
2025-08-20T23:08:46.8325658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.07,21.10*43
2025-08-20T23:08:47.8327209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.08,21.23*6D
2025-08-20T23:08:48.8322035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,21.40*4E
2025-08-20T23:08:49.8322606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.51,21.60*49
2025-08-20T23:08:50.8320046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.72,21.81*46
2025-08-20T23:08:51.8323038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,21.92*49
2025-08-20T23:08:52.8320402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,21.94*60
2025-08-20T23:08:53.8325586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.02,21.94*69
2025-08-20T23:08:54.8318880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,21.96*46
2025-08-20T23:08:55.8323852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,22.14*67
2025-08-20T23:08:56.8319526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,22.37*68
2025-08-20T23:08:57.8323810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,22.48*45
2025-08-20T23:08:58.8318843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,22.50*4D
2025-08-20T23:08:59.8319578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,22.47*60
2025-08-20T23:09:00.8317681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,22.49*6E
2025-08-20T23:09:01.8323043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,22.61*6B
2025-08-20T23:09:02.8324682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,22.69*43
2025-08-20T23:09:03.8325114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,22.71*4A
2025-08-20T23:09:04.8326130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,22.75*42
2025-08-20T23:09:05.8317312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,22.78*4F
2025-08-20T23:09:06.8324513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,22.86*43
2025-08-20T23:09:07.8327872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,23.03*4A
2025-08-20T23:09:08.8324827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,23.15*4B
2025-08-20T23:09:09.8339098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,23.13*4E
2025-08-20T23:09:10.8319856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,23.10*43
2025-08-20T23:09:11.8325527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,23.05*4B
2025-08-20T23:09:12.8320292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,23.00*4A
2025-08-20T23:09:13.8325899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,23.13*4D
2025-08-20T23:09:14.8319436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,23.35*4C
2025-08-20T23:09:15.8323793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,23.48*44
2025-08-20T23:09:16.8325712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,23.47*4F
2025-08-20T23:09:17.8319075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,23.43*63
2025-08-20T23:09:18.8318821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,23.46*6D
2025-08-20T23:09:19.8319263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,23.51*68
2025-08-20T23:09:20.8326786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,23.51*4E
2025-08-20T23:09:21.8323953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,23.55*45
2025-08-20T23:09:22.8327591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,23.68*4B
2025-08-20T23:09:23.8317915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,23.84*41
2025-08-20T23:09:24.8325171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,23.85*41
2025-08-20T23:09:25.8318377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,23.69*4D
2025-08-20T23:09:26.8324227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,23.55*4B
2025-08-20T23:09:27.8326673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,23.61*45
2025-08-20T23:09:28.8323460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,23.92*42
2025-08-20T23:09:29.8318442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,24.22*4D
2025-08-20T23:09:30.8327437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,24.24*63
2025-08-20T23:09:31.8319445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.08,24.01*6D
2025-08-20T23:09:32.8326219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.25,23.81*44
2025-08-20T23:09:33.8319129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,23.90*46
2025-08-20T23:09:34.8325292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,24.25*4A
2025-08-20T23:09:35.8323653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.89,24.60*42
2025-08-20T23:09:36.8322270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,24.71*45
2025-08-20T23:09:37.8320088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,24.63*62
2025-08-20T23:09:38.8320215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.27,24.53*4A
2025-08-20T23:09:39.8322375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.28,24.56*43
2025-08-20T23:09:40.8326196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,24.75*4C
2025-08-20T23:09:41.8319546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,24.93*45
2025-08-20T23:09:42.8326161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,25.13*4E
2025-08-20T23:09:43.8320400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,25.26*46
2025-08-20T23:09:44.8325001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,25.23*4A
2025-08-20T23:09:45.8320562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.36,25.18*4F
2025-08-20T23:09:46.8317915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,25.27*4F
2025-08-20T23:09:47.8425476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,25.37*46
2025-08-20T23:09:48.8319853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,25.42*4E
2025-08-20T23:09:49.8323408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,25.40*44
2025-08-20T23:09:50.8319756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,25.43*4B
2025-08-20T23:09:51.8328197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,25.50*4B
2025-08-20T23:09:52.8323972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,25.52*4F
2025-08-20T23:09:53.8324932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,25.48*42
2025-08-20T23:09:54.8320770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,25.45*61
2025-08-20T23:09:55.8321893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,25.46*41
2025-08-20T23:09:56.8382302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,25.57*4F
2025-08-20T23:09:57.8321189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,25.60*4A
2025-08-20T23:09:58.8327568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,25.50*67
2025-08-20T23:09:59.8318303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.07,25.43*60
2025-08-20T23:10:00.8325368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,25.44*49
2025-08-20T23:10:01.8324499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,25.47*63
2025-08-20T23:10:02.8322824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,25.50*46
2025-08-20T23:10:03.8323425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,25.50*46
2025-08-20T23:10:04.8318360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,25.53*4B
2025-08-20T23:10:05.8322347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,25.57*6C
2025-08-20T23:10:06.8318095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,25.60*67
2025-08-20T23:10:07.8324478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,25.61*65
2025-08-20T23:10:08.8319890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,25.63*60
2025-08-20T23:10:09.8323571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,25.63*6F
2025-08-20T23:10:10.8319299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,25.68*6C
2025-08-20T23:10:11.8321527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,25.76*42
2025-08-20T23:10:12.8321629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,25.81*4B
2025-08-20T23:10:13.8322563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,25.87*69
2025-08-20T23:10:14.8317065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,25.89*65
2025-08-20T23:10:15.8320308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,25.95*68
2025-08-20T23:10:16.8327263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,26.07*63
2025-08-20T23:10:17.8320102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,26.17*62
2025-08-20T23:10:18.8318939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,26.20*63
2025-08-20T23:10:19.8320248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,26.14*6B
2025-08-20T23:10:20.8319076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,26.12*6A
2025-08-20T23:10:21.8320738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,26.25*4B
2025-08-20T23:10:22.8318176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,26.44*41
2025-08-20T23:10:23.8320400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,26.57*47
2025-08-20T23:10:24.8325753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,26.62*48
2025-08-20T23:10:25.8318308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,26.54*40
2025-08-20T23:10:26.8323982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,26.46*48
2025-08-20T23:10:27.8324118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,26.51*4D
2025-08-20T23:10:28.8325639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,26.54*46
2025-08-20T23:10:29.8319872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,26.62*4D
2025-08-20T23:10:30.8320484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,26.78*4D
2025-08-20T23:10:31.8326478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,26.91*4F
2025-08-20T23:10:32.8327451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,26.95*6E
2025-08-20T23:10:33.8325297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,26.92*4B
2025-08-20T23:10:34.8322042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,26.89*4D
2025-08-20T23:10:35.8317174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,26.77*4A
2025-08-20T23:10:36.8324200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,26.67*4F
2025-08-20T23:10:37.8324175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,26.82*49
2025-08-20T23:10:38.8418540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,27.06*4B
2025-08-20T23:10:39.8326178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,27.16*42
2025-08-20T23:10:40.8321184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,27.07*61
2025-08-20T23:10:41.8323985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,26.93*4D
2025-08-20T23:10:42.8326310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,26.81*4D
2025-08-20T23:10:43.8318403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,26.75*66
2025-08-20T23:10:44.8320569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,26.83*6E
2025-08-20T23:10:45.8321987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,27.04*46
2025-08-20T23:10:46.8322837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,27.21*48
2025-08-20T23:10:47.8323893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,27.11*67
2025-08-20T23:10:48.8327355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,26.86*4E
2025-08-20T23:10:49.8324721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,26.79*44
2025-08-20T23:10:50.8321903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,26.94*6C
2025-08-20T23:10:51.8322518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,27.17*45
2025-08-20T23:10:52.8417983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,27.29*44
2025-08-20T23:10:53.8320538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,27.24*6E
2025-08-20T23:10:54.8325947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,27.13*4A
2025-08-20T23:10:55.8325193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,27.07*4F
2025-08-20T23:10:56.8323980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,27.25*6D
2025-08-20T23:10:57.8323293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,27.46*66
2025-08-20T23:10:58.8420277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,27.48*41
2025-08-20T23:10:59.8325236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,27.41*67
2025-08-20T23:11:00.8322596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,27.36*64
2025-08-20T23:11:01.8322814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,27.44*44
2025-08-20T23:11:02.8322472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,27.67*48
2025-08-20T23:11:03.8324015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,27.77*63
2025-08-20T23:11:04.8322092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,27.73*47
2025-08-20T23:11:05.8319720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,27.74*4D
2025-08-20T23:11:06.8317569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,27.74*62
2025-08-20T23:11:07.8326239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,27.83*42
2025-08-20T23:11:08.8422479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,28.09*49
2025-08-20T23:11:09.8422729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,28.33*41
2025-08-20T23:11:10.8320472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,28.32*4D
2025-08-20T23:11:11.8322000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.44,28.18*4B
2025-08-20T23:11:12.8324748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.32,28.12*44
2025-08-20T23:11:13.8327071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,28.28*45
2025-08-20T23:11:14.8421105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.73,28.63*4D
2025-08-20T23:11:15.8419193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.91,29.01*4A
2025-08-20T23:11:16.8325093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,29.17*4F
2025-08-20T23:11:17.8318249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.34,29.04*4C
2025-08-20T23:11:18.8320022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.80,28.85*4B
2025-08-20T23:11:19.8317786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,28.92*4F
2025-08-20T23:11:20.8324424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,29.25*4D
2025-08-20T23:11:21.8325506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,29.60*48
2025-08-20T23:11:22.8422544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,29.83*4B
2025-08-20T23:11:23.8423985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,29.90*49
2025-08-20T23:11:24.8319382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,29.85*4F
2025-08-20T23:11:25.8321213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,29.88*40
2025-08-20T23:11:26.8317667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,30.04*62
2025-08-20T23:11:27.8322561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,30.23*4A
2025-08-20T23:11:28.8319047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,30.38*40
2025-08-20T23:11:29.8421575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,30.50*43
2025-08-20T23:11:30.8417577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,30.57*4B
2025-08-20T23:11:31.8323541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,30.65*69
2025-08-20T23:11:32.8318729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,30.77*66
2025-08-20T23:11:33.8323228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,30.90*46
2025-08-20T23:11:34.8319334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,30.96*49
2025-08-20T23:11:35.8320918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,30.92*6C
2025-08-20T23:11:36.8322284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,30.85*69
2025-08-20T23:11:37.8325457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,30.89*41
2025-08-20T23:11:38.8327338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,31.11*45
2025-08-20T23:11:39.8428134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.34,31.38*4D
2025-08-20T23:11:40.8321379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,31.48*65
2025-08-20T23:11:41.8326742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,31.39*49
2025-08-20T23:11:42.8328691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.00,31.23*4E
2025-08-20T23:11:43.8325642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.58,31.19*4C
2025-08-20T23:11:44.8320991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,31.25*6E
2025-08-20T23:11:45.8322171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,31.37*40
2025-08-20T23:11:46.8423759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.07,31.55*45
2025-08-20T23:11:47.8423222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,31.71*4D
2025-08-20T23:11:48.8321443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,31.79*6B
2025-08-20T23:11:49.8322324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,31.76*44
2025-08-20T23:11:50.8320127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.05,31.65*41
2025-08-20T23:11:51.8322839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.75,31.57*4C
2025-08-20T23:11:52.8320995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,31.64*6D
2025-08-20T23:11:53.8423053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,31.79*40
2025-08-20T23:11:54.8418001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.84,31.92*46
2025-08-20T23:11:55.8424408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,32.00*49
2025-08-20T23:11:56.8319721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,32.01*45
2025-08-20T23:11:57.8325082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.66,31.92*46
2025-08-20T23:11:58.8378065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.67,31.74*4B
2025-08-20T23:11:59.8324331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,31.60*47
2025-08-20T23:12:00.8325783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,31.60*47
2025-08-20T23:12:01.8425421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.59,31.75*44
2025-08-20T23:12:02.8427109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.71,31.97*4A
2025-08-20T23:12:03.8420515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,32.07*4F
2025-08-20T23:12:04.8323548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,31.95*44
2025-08-20T23:12:05.8326350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.91,31.73*41
2025-08-20T23:12:06.8319738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.04,31.58*47
2025-08-20T23:12:07.8321114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,31.57*69
2025-08-20T23:12:08.8326688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,31.67*4B
2025-08-20T23:12:09.8421990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,31.76*46
2025-08-20T23:12:10.8419980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,31.73*4E
2025-08-20T23:12:11.8422895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,31.63*61
2025-08-20T23:12:12.8319338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,31.59*45
2025-08-20T23:12:13.8322929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,31.63*48
2025-08-20T23:12:14.8326849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,31.69*68
2025-08-20T23:12:15.8325031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,31.67*6A
2025-08-20T23:12:16.8321338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,31.45*6B
2025-08-20T23:12:17.8323073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,31.19*66
2025-08-20T23:12:18.8419019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,31.19*41
2025-08-20T23:12:19.8420964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,31.46*48
2025-08-20T23:12:20.8426170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,31.69*4B
2025-08-20T23:12:21.8427623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,31.63*69
2025-08-20T23:12:22.8324050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.10,31.33*4E
2025-08-20T23:12:23.8326509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.05,31.12*48
2025-08-20T23:12:24.8320058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,31.17*4E
2025-08-20T23:12:25.8420795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,31.23*4E
2025-08-20T23:12:26.8421227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,31.28*46
2025-08-20T23:12:27.8420096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,31.38*4C
2025-08-20T23:12:28.8421915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,31.40*42
2025-08-20T23:12:29.8323376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,31.37*4E
2025-08-20T23:12:30.8323970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,31.38*46
2025-08-20T23:12:31.8319517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,31.35*44
2025-08-20T23:12:32.8323497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,31.24*4C
2025-08-20T23:12:33.8426146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,31.15*46
2025-08-20T23:12:34.8420155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,31.23*46
2025-08-20T23:12:35.8421022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,31.43*4B
2025-08-20T23:12:36.8418145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,31.61*48
2025-08-20T23:12:37.8423292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,31.69*6A
2025-08-20T23:12:38.8318838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,31.64*4C
2025-08-20T23:12:39.8317720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.38,31.52*44
2025-08-20T23:12:40.8323843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.09,31.40*42
2025-08-20T23:12:41.8426031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,31.39*41
2025-08-20T23:12:42.8423621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,31.55*49
2025-08-20T23:12:43.8424647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.80,31.84*4F
2025-08-20T23:12:44.8421201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,32.06*4C
2025-08-20T23:12:45.8325129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,31.97*44
2025-08-20T23:12:46.8323125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.98,31.76*46
2025-08-20T23:12:47.8325262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.89,31.73*4D
2025-08-20T23:12:48.8420605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,31.83*6E
2025-08-20T23:12:49.8422776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,31.95*46
2025-08-20T23:12:50.8418435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.87,32.10*4D
2025-08-20T23:12:51.8420306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,32.25*4A
2025-08-20T23:12:52.8421570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,32.33*44
2025-08-20T23:12:53.8326122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,32.27*48
2025-08-20T23:12:54.8324587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.56,32.13*47
2025-08-20T23:12:55.8326524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.48,32.10*45
2025-08-20T23:12:56.8422662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,32.30*64
2025-08-20T23:12:57.8417919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.29,32.53*4B
2025-08-20T23:12:58.8426348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.29,32.65*40
2025-08-20T23:12:59.8424966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,32.63*41
2025-08-20T23:13:00.8421493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,32.59*4E
2025-08-20T23:13:01.8318828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.24,32.52*43
2025-08-20T23:13:02.8324318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.28,32.47*40
2025-08-20T23:13:03.8326992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,32.53*40
2025-08-20T23:13:04.8423916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,32.64*42
2025-08-20T23:13:05.8425202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.62,32.74*4E
2025-08-20T23:13:06.8419992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,32.83*4D
2025-08-20T23:13:07.8423118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,32.93*4D
2025-08-20T23:13:08.8422024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,32.95*41
2025-08-20T23:13:09.8324753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.61,32.82*48
2025-08-20T23:13:10.8319701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.66,32.74*48
2025-08-20T23:13:11.8322292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,32.85*44
2025-08-20T23:13:12.8427877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,32.95*44
2025-08-20T23:13:13.8418419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,33.00*44
2025-08-20T23:13:14.8418970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.54,33.12*41
2025-08-20T23:13:15.8421232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,33.14*4F
2025-08-20T23:13:16.8416969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,33.02*69
2025-08-20T23:13:17.8317895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.30,32.96*45
2025-08-20T23:13:18.8324679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,33.08*41
2025-08-20T23:13:19.8419736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,33.27*65
2025-08-20T23:13:20.8425716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,33.35*4B
2025-08-20T23:13:21.8423143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,33.32*46
2025-08-20T23:13:22.8428189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,33.27*4D
2025-08-20T23:13:23.8420372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,33.25*4B
2025-08-20T23:13:24.8419995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,33.26*46
2025-08-20T23:13:25.8321590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,33.26*48
2025-08-20T23:13:26.8323399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,33.25*4E
2025-08-20T23:13:27.8423281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,33.28*42
2025-08-20T23:13:28.8425766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,33.33*47
2025-08-20T23:13:29.8421430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,33.30*42
2025-08-20T23:13:30.8419684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,33.21*4D
2025-08-20T23:13:31.8323297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,33.12*4F
2025-08-20T23:13:32.8418301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,33.11*60
2025-08-20T23:13:33.8418205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,33.11*66
2025-08-20T23:13:34.8419653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,33.01*63
2025-08-20T23:13:35.8324603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,32.84*4A
2025-08-20T23:13:36.8418309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,32.81*47
2025-08-20T23:13:37.8426435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,32.92*4F
2025-08-20T23:13:38.8421153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,32.93*46
2025-08-20T23:13:39.8424600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,32.74*4C
2025-08-20T23:13:40.8326001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,32.51*4F
2025-08-20T23:13:41.8418358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.04,32.35*47
2025-08-20T23:13:42.8424253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,32.31*4D
2025-08-20T23:13:43.8425452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,32.38*40
2025-08-20T23:13:44.8420581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,32.53*4B
2025-08-20T23:13:45.8356207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,32.56*4B
2025-08-20T23:13:46.8426947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,32.43*4F
2025-08-20T23:13:47.8418637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.85,32.21*41
2025-08-20T23:13:48.8423739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,32.00*4D
2025-08-20T23:13:49.8419500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,31.94*44
2025-08-20T23:13:50.8423885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,31.99*4A
2025-08-20T23:13:51.8422520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,32.03*4E
2025-08-20T23:13:52.8424289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,32.04*42
2025-08-20T23:13:53.8423420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,32.04*6C
2025-08-20T23:13:54.8420051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,31.91*42
2025-08-20T23:13:55.8326107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,31.65*4C
2025-08-20T23:13:56.8421550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,31.49*6B
2025-08-20T23:13:57.8426102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.09,31.63*48
2025-08-20T23:13:58.8419824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.65,31.83*48
2025-08-20T23:13:59.8421681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,31.77*46
2025-08-20T23:14:00.8420264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.15,31.55*63
2025-08-20T23:14:01.8421376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.44,31.38*4D
2025-08-20T23:14:02.8422571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,31.31*4B
2025-08-20T23:14:03.8421185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,31.29*68
2025-08-20T23:14:04.8425435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,31.29*41
2025-08-20T23:14:05.8419869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,31.34*46
2025-08-20T23:14:06.8428242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,31.44*4B
2025-08-20T23:14:07.8427223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,31.37*4F
2025-08-20T23:14:08.8426975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.44,31.08*4F
2025-08-20T23:14:09.8420844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.80,30.82*47
2025-08-20T23:14:10.8427969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,30.80*41
2025-08-20T23:14:11.8420915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,30.86*43
2025-08-20T23:14:12.8415918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.77,30.96*47
2025-08-20T23:14:13.8438011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.90,31.01*47
2025-08-20T23:14:14.8425076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,30.86*45
2025-08-20T23:14:15.8419026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,30.61*4A
2025-08-20T23:14:16.8423373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.57,30.46*44
2025-08-20T23:14:17.8425350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.43,30.49*46
2025-08-20T23:14:18.8421816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,30.59*44
2025-08-20T23:14:19.8424065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,30.55*49
2025-08-20T23:14:20.8418110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,30.38*4B
2025-08-20T23:14:21.8424899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,30.20*4B
2025-08-20T23:14:22.8421482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,30.15*4E
2025-08-20T23:14:23.8422782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,30.20*46
2025-08-20T23:14:24.8418863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,30.26*48
2025-08-20T23:14:25.8427766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,30.23*4B
2025-08-20T23:14:26.8423322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,30.14*40
2025-08-20T23:14:27.8425623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,29.98*42
2025-08-20T23:14:28.8426686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.12,29.81*44
2025-08-20T23:14:29.8425444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,29.74*6F
2025-08-20T23:14:30.8420528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,29.80*48
2025-08-20T23:14:31.8424277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.76,29.95*4E
2025-08-20T23:14:32.8419929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,30.03*4B
2025-08-20T23:14:33.8426803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,29.97*4C
2025-08-20T23:14:34.8424510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.67,29.80*4A
2025-08-20T23:14:35.8424217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.46,29.57*46
2025-08-20T23:14:36.8423416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,29.41*6C
2025-08-20T23:14:37.8424378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.57,29.46*44
2025-08-20T23:14:38.8421840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.90,29.64*4E
2025-08-20T23:14:39.8426723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.85,29.79*4E
2025-08-20T23:14:40.8421515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.33,29.75*61
2025-08-20T23:14:41.8423343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.47,29.48*49
2025-08-20T23:14:42.8418372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.87,29.21*4F
2025-08-20T23:14:43.8421272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,29.10*62
2025-08-20T23:14:44.8426406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.04,29.11*4C
2025-08-20T23:14:45.8418260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.71,29.26*46
2025-08-20T23:14:46.8423333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.09,29.48*4C
2025-08-20T23:14:47.8424423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,29.52*43
2025-08-20T23:14:48.8420170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.07,29.36*42
2025-08-20T23:14:49.8425765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.80,29.05*4D
2025-08-20T23:14:50.8422013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.88,28.76*4F
2025-08-20T23:14:51.8424307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,28.71*6F
2025-08-20T23:14:52.8421176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.46,28.95*46
2025-08-20T23:14:53.8417790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.89,29.29*4F
2025-08-20T23:14:54.8423952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,29.36*42
2025-08-20T23:14:55.8420904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,29.06*61
2025-08-20T23:14:56.8362957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.48,28.74*41
2025-08-20T23:14:57.8420260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.51,28.60*47
2025-08-20T23:14:58.8419292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,28.57*40
2025-08-20T23:14:59.8426434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,28.64*43
2025-08-20T23:15:00.8421659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.99,28.81*4B
2025-08-20T23:15:01.8422005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.85,29.04*46
2025-08-20T23:15:02.8418677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,29.14*41
2025-08-20T23:15:03.8420972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,29.00*4D
2025-08-20T23:15:04.8424079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.79,28.73*43
2025-08-20T23:15:05.8424910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.56,28.46*4B
2025-08-20T23:15:06.8426194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,28.35*68
2025-08-20T23:15:07.8426256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,28.53*4E
2025-08-20T23:15:08.8424184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.33,28.88*46
2025-08-20T23:15:09.8418376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.08,29.15*49
2025-08-20T23:15:10.8425629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,29.15*40
2025-08-20T23:15:11.8421036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.75,28.98*42
2025-08-20T23:15:12.8428752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.08,28.74*41
2025-08-20T23:15:13.8420386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.64,28.60*45
2025-08-20T23:15:14.8426662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,28.70*47
2025-08-20T23:15:15.8418808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,28.95*4E
2025-08-20T23:15:16.8421930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.11,29.15*46
2025-08-20T23:15:17.8423200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,29.17*46
2025-08-20T23:15:18.8424738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,29.09*6B
2025-08-20T23:15:19.8426460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.70,29.00*42
2025-08-20T23:15:20.8424934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.64,29.01*42
2025-08-20T23:15:21.8423559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.21,29.04*49
2025-08-20T23:15:22.8426557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,29.04*6B
2025-08-20T23:15:23.8418642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,29.07*43
2025-08-20T23:15:24.8417443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.65,29.16*4A
2025-08-20T23:15:25.8427264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,29.27*4D
2025-08-20T23:15:26.8418310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,29.37*64
2025-08-20T23:15:27.8420182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.47,29.43*40
2025-08-20T23:15:28.8426978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.47,29.32*4E
2025-08-20T23:15:29.8418256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,29.16*44
2025-08-20T23:15:30.8421151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,29.13*4E
2025-08-20T23:15:31.8421295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.72,29.33*41
2025-08-20T23:15:32.8421548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.85,29.60*49
2025-08-20T23:15:33.8422953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,29.69*46
2025-08-20T23:15:34.8418838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.21,29.53*42
2025-08-20T23:15:35.8422073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.71,29.33*40
2025-08-20T23:15:36.8423330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,29.32*4A
2025-08-20T23:15:37.8427918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,29.43*64
2025-08-20T23:15:38.8421311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,29.59*4F
2025-08-20T23:15:39.8424751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,29.72*47
2025-08-20T23:15:40.8420346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,29.71*48
2025-08-20T23:15:41.8421810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,29.57*64
2025-08-20T23:15:42.8417733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,29.40*4A
2025-08-20T23:15:43.8418754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,29.33*41
2025-08-20T23:15:44.8418982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,29.42*6B
2025-08-20T23:15:45.8426991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,29.65*4A
2025-08-20T23:15:46.8424669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,29.80*46
2025-08-20T23:15:47.8417756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,29.74*4A
2025-08-20T23:15:48.8424038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,29.64*64
2025-08-20T23:15:49.8424391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,29.57*41
2025-08-20T23:15:50.8419530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,29.53*4E
2025-08-20T23:15:51.8427635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,29.53*66
2025-08-20T23:15:52.8422932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,29.66*4E
2025-08-20T23:15:53.8425904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,29.83*4B
2025-08-20T23:15:54.8418148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,29.82*44
2025-08-20T23:15:55.8426358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,29.68*43
2025-08-20T23:15:56.8423862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,29.62*69
2025-08-20T23:15:57.8419745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,29.68*48
2025-08-20T23:15:58.8426423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,29.88*45
2025-08-20T23:15:59.8419468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,30.06*4C
2025-08-20T23:16:00.8417547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,29.92*4F
2025-08-20T23:16:01.8454830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.59,29.64*40
2025-08-20T23:16:02.8421891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,29.59*4F
2025-08-20T23:16:03.8423540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,29.76*43
2025-08-20T23:16:04.8420297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.69,30.02*49
2025-08-20T23:16:05.8423629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,30.24*4C
2025-08-20T23:16:06.8419535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,30.19*46
2025-08-20T23:16:07.8421923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.32,29.90*4F
2025-08-20T23:16:08.8427088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,29.73*4F
2025-08-20T23:16:09.8419241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,29.85*48
2025-08-20T23:16:10.8425028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,30.03*4A
2025-08-20T23:16:11.8424276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,30.18*47
2025-08-20T23:16:12.8422819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,30.28*49
2025-08-20T23:16:13.8423561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,30.26*67
2025-08-20T23:16:14.8419506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,30.19*42
2025-08-20T23:16:15.8421250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,30.13*4F
2025-08-20T23:16:16.8419965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,30.06*62
2025-08-20T23:16:17.8421640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,30.07*4E
2025-08-20T23:16:18.8419540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,30.18*42
2025-08-20T23:16:19.8457974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,30.34*48
2025-08-20T23:16:20.8421705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,30.51*6A
2025-08-20T23:16:21.8423130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,30.59*4D
2025-08-20T23:16:22.8423529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,30.52*61
2025-08-20T23:16:23.8421750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,30.45*60
2025-08-20T23:16:24.8426740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,30.42*62
2025-08-20T23:16:25.8424455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,30.38*6E
2025-08-20T23:16:26.8425419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.98,30.36*61
2025-08-20T23:16:27.8421306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,30.39*6F
2025-08-20T23:16:28.8422964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,30.54*4E
2025-08-20T23:16:29.8426862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,30.73*40
2025-08-20T23:16:30.8422465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,30.79*64
2025-08-20T23:16:31.8420869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,30.64*6B
2025-08-20T23:16:32.8418675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.82,30.34*42
2025-08-20T23:16:33.8422063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.39,30.15*44
2025-08-20T23:16:34.8426309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,30.24*67
2025-08-20T23:16:35.8427747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,30.47*4F
2025-08-20T23:16:36.8425578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.88,30.58*4D
2025-08-20T23:16:37.8419928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,30.54*48
2025-08-20T23:16:38.8425995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,30.41*4F
2025-08-20T23:16:39.8426119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.62,30.28*43
2025-08-20T23:16:40.8422350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,30.19*47
2025-08-20T23:16:41.8424867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,30.13*64
2025-08-20T23:16:42.8426149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,30.11*4A
2025-08-20T23:16:43.8419486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,30.19*47
2025-08-20T23:16:44.8423132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,30.36*4D
2025-08-20T23:16:45.8422812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,30.48*48
2025-08-20T23:16:46.8419488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,30.37*49
2025-08-20T23:16:47.8426131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,30.13*49
2025-08-20T23:16:48.8419438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,30.04*62
2025-08-20T23:16:49.8419364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,30.09*6A
2025-08-20T23:16:50.8426983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,30.10*49
2025-08-20T23:16:51.8424315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,30.13*4D
2025-08-20T23:16:52.8420236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,30.24*46
2025-08-20T23:16:53.8422049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,30.28*4C
2025-08-20T23:16:54.8417819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,30.20*4F
2025-08-20T23:16:55.8428252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,30.11*62
2025-08-20T23:16:56.8421367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,30.09*69
2025-08-20T23:16:57.8423768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,30.14*61
2025-08-20T23:16:58.8420544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,30.14*4D
2025-08-20T23:16:59.8420737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,30.16*66
2025-08-20T23:17:00.8426312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,30.17*66
2025-08-20T23:17:01.8425107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,30.10*49
2025-08-20T23:17:02.8423394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,30.05*67
2025-08-20T23:17:03.8421454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,30.09*6E
2025-08-20T23:17:04.8421419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,30.13*65
2025-08-20T23:17:05.8423973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,30.07*4E
2025-08-20T23:17:06.8419939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,30.04*49
2025-08-20T23:17:07.8424515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,30.09*6A
2025-08-20T23:17:08.8422083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,30.13*4B
2025-08-20T23:17:09.8423271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,30.13*47
2025-08-20T23:17:10.8419655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,30.12*66
2025-08-20T23:17:11.8421879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,30.13*65
2025-08-20T23:17:12.8427849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,30.13*65
2025-08-20T23:17:13.8418781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,30.09*41
2025-08-20T23:17:14.8424477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,30.02*48
2025-08-20T23:17:15.8419233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,30.03*48
2025-08-20T23:17:16.8417351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,30.11*4D
2025-08-20T23:17:17.8425227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,30.23*4E
2025-08-20T23:17:18.8420113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,30.31*45
2025-08-20T23:17:19.8421623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,30.27*42
2025-08-20T23:17:20.8424991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.38,30.12*40
2025-08-20T23:17:21.8426608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,29.96*4B
2025-08-20T23:17:22.8425753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,29.94*42
2025-08-20T23:17:23.8419373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,30.12*4D
2025-08-20T23:17:24.8425771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,30.35*4E
2025-08-20T23:17:25.8418868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,30.42*47
2025-08-20T23:17:26.8426003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,30.29*46
2025-08-20T23:17:27.8423636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.63,30.10*48
2025-08-20T23:17:28.8419927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,30.00*48
2025-08-20T23:17:29.8418438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,30.04*4A
2025-08-20T23:17:30.8419406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,30.21*47
2025-08-20T23:17:31.8423198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,30.36*48
2025-08-20T23:17:32.8418652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,30.33*4B
2025-08-20T23:17:33.8422341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,30.17*4A
2025-08-20T23:17:34.8421145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.43,30.04*44
2025-08-20T23:17:35.8422470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.33,30.08*42
2025-08-20T23:17:36.8420181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,30.21*4E
2025-08-20T23:17:37.8421960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,30.26*4E
2025-08-20T23:17:38.8427258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,30.22*42
2025-08-20T23:17:39.8425181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,30.08*64
2025-08-20T23:17:40.8420537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,29.93*6B
2025-08-20T23:17:41.8422932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,29.94*6C
2025-08-20T23:17:42.8417040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,29.93*4E
2025-08-20T23:17:43.8420654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,29.79*45
2025-08-20T23:17:44.8425874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.22,29.68*4E
2025-08-20T23:17:45.8422276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,29.67*40
2025-08-20T23:17:46.8424081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,29.65*4C
2025-08-20T23:17:47.8417812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,29.58*42
2025-08-20T23:17:48.8465321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,29.55*46
2025-08-20T23:17:49.8425152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,29.55*65
2025-08-20T23:17:50.8426353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,29.50*4C
2025-08-20T23:17:51.8419892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,29.42*4B
2025-08-20T23:17:52.8423746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,29.38*4D
2025-08-20T23:17:53.8425812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,29.29*49
2025-08-20T23:17:54.8421282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,29.14*41
2025-08-20T23:17:55.8424795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,29.05*4E
2025-08-20T23:17:56.8422783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,29.07*4F
2025-08-20T23:17:57.8426256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,29.18*6C
2025-08-20T23:17:58.8421531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,29.20*6B
2025-08-20T23:17:59.8420277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,29.07*40
2025-08-20T23:18:00.8432762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,28.97*47
2025-08-20T23:18:01.8426416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,28.90*68
2025-08-20T23:18:02.8420693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,28.90*60
2025-08-20T23:18:03.8422939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,28.90*47
2025-08-20T23:18:04.8418515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,28.85*43
2025-08-20T23:18:05.8423929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,28.78*65
2025-08-20T23:18:06.8419416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,28.81*43
2025-08-20T23:18:07.8423723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,28.88*63
2025-08-20T23:18:08.8425443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,28.84*60
2025-08-20T23:18:09.8420013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,28.72*6C
2025-08-20T23:18:10.8421398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,28.57*44
2025-08-20T23:18:11.8422257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,28.52*60
2025-08-20T23:18:12.8425921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,28.61*43
2025-08-20T23:18:13.8423026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,28.66*47
2025-08-20T23:18:14.8418992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,28.58*6A
2025-08-20T23:18:15.8420705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,28.50*6E
2025-08-20T23:18:16.8425533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,28.41*4A
2025-08-20T23:18:17.8423877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,28.32*46
2025-08-20T23:18:18.8420126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,28.27*4C
2025-08-20T23:18:19.8419222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,28.26*45
2025-08-20T23:18:20.8423652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,28.20*41
2025-08-20T23:18:21.8421079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,28.07*46
2025-08-20T23:18:22.8426737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,27.93*42
2025-08-20T23:18:23.8419795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,27.79*45
2025-08-20T23:18:24.8424843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,27.70*42
2025-08-20T23:18:25.8420976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,27.71*6B
2025-08-20T23:18:26.8422171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,27.69*6E
2025-08-20T23:18:27.8425542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,27.54*69
2025-08-20T23:18:28.8421375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,27.30*69
2025-08-20T23:18:29.8420064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,27.00*42
2025-08-20T23:18:30.8420916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,26.82*4E
2025-08-20T23:18:31.8422966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,26.83*44
2025-08-20T23:18:32.8419421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,26.82*4E
2025-08-20T23:18:33.8422061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,26.76*4E
2025-08-20T23:18:34.8417838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,26.67*6B
2025-08-20T23:18:35.8419202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,26.47*4A
2025-08-20T23:18:36.8424673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,26.28*4D
2025-08-20T23:18:37.8419287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,26.17*65
2025-08-20T23:18:38.8427407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,26.13*48
2025-08-20T23:18:39.8422100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,26.15*4B
2025-08-20T23:18:40.8418131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,26.13*4E
2025-08-20T23:18:41.8419465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,26.03*60
2025-08-20T23:18:42.8426591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,25.94*45
2025-08-20T23:18:43.8445837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,25.85*4E
2025-08-20T23:18:44.8421188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,25.72*44
2025-08-20T23:18:45.8425525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,25.63*4D
2025-08-20T23:18:46.8420628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,25.58*45
2025-08-20T23:18:47.8423435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,25.58*42
2025-08-20T23:18:48.8424878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,25.62*49
2025-08-20T23:18:49.8424577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,25.65*64
2025-08-20T23:18:50.8420596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,25.60*44
2025-08-20T23:18:51.8425491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,25.44*4D
2025-08-20T23:18:52.8424316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,25.28*65
2025-08-20T23:18:53.8422515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,25.22*69
2025-08-20T23:18:54.8419325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,25.25*49
2025-08-20T23:18:55.8419525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,25.31*43
2025-08-20T23:18:56.8425199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,25.37*42
2025-08-20T23:18:57.8424491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,25.40*4A
2025-08-20T23:18:58.8422290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,25.38*6E
2025-08-20T23:18:59.8418316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,25.33*66
2025-08-20T23:19:00.8423093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,25.20*4C
2025-08-20T23:19:01.8427257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,25.05*4A
2025-08-20T23:19:02.8423117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,24.96*40
2025-08-20T23:19:03.8424447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,24.97*4B
2025-08-20T23:19:04.8420711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,25.07*43
2025-08-20T23:19:05.8423025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,25.16*4A
2025-08-20T23:19:06.8420068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,25.10*4C
2025-08-20T23:19:07.8422148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,24.85*49
2025-08-20T23:19:08.8418332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,24.70*49
2025-08-20T23:19:09.8424447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,24.77*60
2025-08-20T23:19:10.8422895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,24.90*40
2025-08-20T23:19:11.8426513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,24.89*4A
2025-08-20T23:19:12.8423430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,24.81*4B
2025-08-20T23:19:13.8425832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,24.81*6D
2025-08-20T23:19:14.8427691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,24.91*65
2025-08-20T23:19:15.8421880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,24.91*68
2025-08-20T23:19:16.8420520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,24.76*4A
2025-08-20T23:19:17.8424103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.13,24.54*4E
2025-08-20T23:19:18.8422659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,24.40*6A
2025-08-20T23:19:19.8423578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,24.50*4F
2025-08-20T23:19:20.8518911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.59,24.81*4C
2025-08-20T23:19:21.8422258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.40,25.08*4B
2025-08-20T23:19:22.8418680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,25.06*4A
2025-08-20T23:19:23.8422248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.97,24.79*47
2025-08-20T23:19:24.8419937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.16,24.50*42
2025-08-20T23:19:25.8417455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,24.27*4F
2025-08-20T23:19:26.8423654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,24.28*41
2025-08-20T23:19:27.8424068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.06,24.59*44
2025-08-20T23:19:28.8422865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.36,24.89*4A
2025-08-20T23:19:29.8520018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,24.96*43
2025-08-20T23:19:30.8425805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.42,24.73*46
2025-08-20T23:19:31.8427270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.40,24.31*4C
2025-08-20T23:19:32.8423328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.42,24.08*45
2025-08-20T23:19:33.8425342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,24.14*61
2025-08-20T23:19:34.8558484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.50,24.35*4D
2025-08-20T23:19:35.8521176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.10,24.60*48
2025-08-20T23:19:36.8522186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,24.70*46
2025-08-20T23:19:37.8424997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,24.59*6A
2025-08-20T23:19:38.8425496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.84,24.36*46
2025-08-20T23:19:39.8422904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.11,24.21*4E
2025-08-20T23:19:40.8418783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,24.19*42
2025-08-20T23:19:41.8421064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,24.17*4F
2025-08-20T23:19:42.8427112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,24.20*4A
2025-08-20T23:19:43.8524532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,24.34*46
2025-08-20T23:19:44.8521158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,24.49*41
2025-08-20T23:19:45.8522642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,24.52*4E
2025-08-20T23:19:46.8422324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,24.40*4F
2025-08-20T23:19:47.8427718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,24.27*40
2025-08-20T23:19:48.8421844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,24.27*45
2025-08-20T23:19:49.8424013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,24.34*4B
2025-08-20T23:19:50.8420283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,24.39*6B
2025-08-20T23:19:51.8424725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,24.44*60
2025-08-20T23:19:52.8426342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,24.47*44
2025-08-20T23:19:53.8525073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,24.54*47
2025-08-20T23:19:54.8419671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,24.62*60
2025-08-20T23:19:55.8419336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,24.61*69
2025-08-20T23:19:56.8426234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.02,24.50*4E
2025-08-20T23:19:57.8422096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.76,24.36*4C
2025-08-20T23:19:58.8421412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,24.31*4F
2025-08-20T23:19:59.8423565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,24.47*45
2025-08-20T23:20:00.8520041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.11,24.70*41
2025-08-20T23:20:01.8522762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.72,24.78*4B
2025-08-20T23:20:02.8419944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,24.70*4E
2025-08-20T23:20:03.8420527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.04,24.54*46
2025-08-20T23:20:04.8424750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.32,24.41*4A
2025-08-20T23:20:05.8427091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,24.39*42
2025-08-20T23:20:06.8422922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,24.45*43
2025-08-20T23:20:07.8521759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.83,24.58*4B
2025-08-20T23:20:08.8518369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.11,24.71*46
2025-08-20T23:20:09.8522084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,24.66*49
2025-08-20T23:20:10.8426079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,24.47*4F
2025-08-20T23:20:11.8420726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.83,24.37*4B
2025-08-20T23:20:12.8425975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,24.44*64
2025-08-20T23:20:13.8426341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,24.67*64
2025-08-20T23:20:14.8522308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,24.89*4B
2025-08-20T23:20:15.8523728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,24.85*44
2025-08-20T23:20:16.8421430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,24.54*66
2025-08-20T23:20:17.8425131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.33,24.21*4C
2025-08-20T23:20:18.8423546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,24.17*4A
2025-08-20T23:20:19.8521187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,24.40*49
2025-08-20T23:20:20.8518980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.56,24.73*40
2025-08-20T23:20:21.8523841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,24.92*47
2025-08-20T23:20:22.8520269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,24.80*4C
2025-08-20T23:20:23.8418740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.59,24.46*46
2025-08-20T23:20:24.8425068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.94,24.25*40
2025-08-20T23:20:25.8427183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,24.22*48
2025-08-20T23:20:26.8520356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,24.33*48
2025-08-20T23:20:27.8521244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.60,24.54*47
2025-08-20T23:20:28.8519353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,24.73*46
2025-08-20T23:20:29.8519696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,24.78*44
2025-08-20T23:20:30.8426379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,24.68*4F
2025-08-20T23:20:31.8419122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.77,24.52*48
2025-08-20T23:20:32.8424837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.86,24.35*43
2025-08-20T23:20:33.8426972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,24.28*46
2025-08-20T23:20:34.8528288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,24.34*4B
2025-08-20T23:20:35.8520970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,24.50*46
2025-08-20T23:20:36.8519159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.91,24.71*40
2025-08-20T23:20:37.8521553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,24.87*46
2025-08-20T23:20:38.8425547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,24.91*46
2025-08-20T23:20:39.8421849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.93,24.75*44
2025-08-20T23:20:40.8426889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.96,24.45*4F
2025-08-20T23:20:41.8419083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,24.30*40
2025-08-20T23:20:42.8522168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,24.44*4F
2025-08-20T23:20:43.8519322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.79,24.74*4A
2025-08-20T23:20:44.8527418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,24.89*4A
2025-08-20T23:20:45.8520665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,24.91*6C
2025-08-20T23:20:46.8426659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.36,24.84*4B
2025-08-20T23:20:47.8419861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.66,24.73*4F
2025-08-20T23:20:48.8424742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,24.60*63
2025-08-20T23:20:49.8526952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,24.52*6C
2025-08-20T23:20:50.8522808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,24.57*49
2025-08-20T23:20:51.8523179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,24.73*44
2025-08-20T23:20:52.8518127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,24.89*4C
2025-08-20T23:20:53.8419965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,24.93*46
2025-08-20T23:20:54.8427329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,24.85*4A
2025-08-20T23:20:55.8421228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,24.73*4E
2025-08-20T23:20:56.8427410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,24.62*48
2025-08-20T23:20:57.8519564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,24.65*4B
2025-08-20T23:20:58.8525327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,24.76*47
2025-08-20T23:20:59.8526568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,24.84*41
2025-08-20T23:21:00.8518237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,24.87*4D
2025-08-20T23:21:01.8523435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,24.87*6E
2025-08-20T23:21:02.8527182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,24.81*69
2025-08-20T23:21:03.8521377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,24.83*69
2025-08-20T23:21:04.8528410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,24.98*62
2025-08-20T23:21:05.8517790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,25.07*6B
2025-08-20T23:21:06.8519054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.46,24.94*69
2025-08-20T23:21:07.8421083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.36,24.72*67
2025-08-20T23:21:08.8426193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,24.59*66
2025-08-20T23:21:09.8522670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.15,24.71*62
2025-08-20T23:21:10.8523758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.28,24.97*66
2025-08-20T23:21:11.8518691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,25.13*6C
2025-08-20T23:21:12.8519943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,25.07*48
2025-08-20T23:21:13.8425767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.36,24.85*44
2025-08-20T23:21:14.8420775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.23,24.61*4A
2025-08-20T23:21:15.8526583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,24.50*65
2025-08-20T23:21:16.8520165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,24.54*42
2025-08-20T23:21:17.8524447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.58,24.67*49
2025-08-20T23:21:18.8521745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.22,24.87*40
2025-08-20T23:21:19.8524347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,25.08*6E
2025-08-20T23:21:20.8526653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.84,25.10*48
2025-08-20T23:21:21.8420169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.91,24.88*4E
2025-08-20T23:21:22.8423829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.47,24.65*4E
2025-08-20T23:21:23.8519138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,24.56*6B
2025-08-20T23:21:24.8525617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,24.59*4C
2025-08-20T23:21:25.8526478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.03,24.73*40
2025-08-20T23:21:26.8518848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.69,24.92*45
2025-08-20T23:21:27.8546876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,25.05*63
2025-08-20T23:21:28.8520337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.96,25.04*4F
2025-08-20T23:21:29.8418725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.30,24.89*41
2025-08-20T23:21:30.8428505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.03,24.66*48
2025-08-20T23:21:31.8516347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,24.54*68
2025-08-20T23:21:32.8525457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.72,24.68*42
2025-08-20T23:21:33.8520725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.15,24.96*43
2025-08-20T23:21:34.8522519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,25.16*46
2025-08-20T23:21:35.8524609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,25.11*4C
2025-08-20T23:21:36.8424600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.97,24.92*47
2025-08-20T23:21:37.8423486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.26,24.81*43
2025-08-20T23:21:38.8520488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,24.76*6C
2025-08-20T23:21:39.8518276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,24.77*64
2025-08-20T23:21:40.8518843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,24.86*48
2025-08-20T23:21:41.8519113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,24.97*43
2025-08-20T23:21:42.8521210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,25.04*4C
2025-08-20T23:21:43.8522944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,25.05*64
2025-08-20T23:21:44.8518596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,25.08*4F
2025-08-20T23:21:45.8427687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.92,25.08*4C
2025-08-20T23:21:46.8422069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,24.98*4E
2025-08-20T23:21:47.8518512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,24.83*41
2025-08-20T23:21:48.8523479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,24.79*47
2025-08-20T23:21:49.8521516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,24.90*45
2025-08-20T23:21:50.8523608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,25.07*4B
2025-08-20T23:21:51.8523650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,25.24*48
2025-08-20T23:21:52.8522296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,25.31*64
2025-08-20T23:21:53.8518230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,25.17*48
2025-08-20T23:21:54.8423969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.63,24.91*4D
2025-08-20T23:21:55.8424843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.45,24.71*4C
2025-08-20T23:21:56.8520797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,24.71*6B
2025-08-20T23:21:57.8523529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.37,24.92*4E
2025-08-20T23:21:58.8520060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.75,25.20*46
2025-08-20T23:21:59.8522654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,25.36*4B
2025-08-20T23:22:00.8425368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.14,25.25*4F
2025-08-20T23:22:01.8518409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.11,24.98*4E
2025-08-20T23:22:02.8517223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.40,24.81*40
2025-08-20T23:22:03.8517314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,24.75*65
2025-08-20T23:22:04.8520714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,24.80*4B
2025-08-20T23:22:05.8522551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.87,24.99*4A
2025-08-20T23:22:06.8519315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.03,25.21*4E
2025-08-20T23:22:07.8520148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,25.36*4A
2025-08-20T23:22:08.8519152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,25.30*40
2025-08-20T23:22:09.8527437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.11,25.02*44
2025-08-20T23:22:10.8522022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.23,24.78*4D
2025-08-20T23:22:11.8523340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,24.73*40
2025-08-20T23:22:12.8520039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,24.86*4A
2025-08-20T23:22:13.8518821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.96,25.09*4C
2025-08-20T23:22:14.8520534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,25.25*49
2025-08-20T23:22:15.8517490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,25.22*63
2025-08-20T23:22:16.8426490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.91,25.09*4A
2025-08-20T23:22:17.8518022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.25,24.95*4E
2025-08-20T23:22:18.8523655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,24.81*4E
2025-08-20T23:22:19.8522812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,24.80*46
2025-08-20T23:22:20.8520849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,24.98*42
2025-08-20T23:22:21.8518994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.04,25.25*4A
2025-08-20T23:22:22.8526199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,25.40*40
2025-08-20T23:22:23.8519051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,25.32*4F
2025-08-20T23:22:24.8524063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.31,25.09*44
2025-08-20T23:22:25.8426849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.26,24.91*45
2025-08-20T23:22:26.8521334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,24.88*63
2025-08-20T23:22:27.8525179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,25.01*46
2025-08-20T23:22:28.8520724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,25.24*4C
2025-08-20T23:22:29.8526115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,25.40*42
2025-08-20T23:22:30.8517747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,25.36*65
2025-08-20T23:22:31.8525644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,25.21*4E
2025-08-20T23:22:32.8522598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,25.15*43
2025-08-20T23:22:33.8524696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,25.19*67
2025-08-20T23:22:34.8519694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,25.20*6F
2025-08-20T23:22:35.8520719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,25.18*4E
2025-08-20T23:22:36.8517366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,25.19*6C
2025-08-20T23:22:37.8519463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,25.21*6B
2025-08-20T23:22:38.8525120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,25.23*4B
2025-08-20T23:22:39.8527141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,25.23*66
2025-08-20T23:22:40.8521402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,25.20*63
2025-08-20T23:22:41.8506819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,25.19*64
2025-08-20T23:22:42.8519808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,25.23*6B
2025-08-20T23:22:43.8521596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,25.22*60
2025-08-20T23:22:44.8525720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.27,25.12*62
2025-08-20T23:22:45.8526085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,24.95*61
2025-08-20T23:22:46.8525284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,24.93*41
2025-08-20T23:22:47.8527366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.03,25.15*67
2025-08-20T23:22:48.8522742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.13,25.48*64
2025-08-20T23:22:49.8520111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,25.54*63
2025-08-20T23:22:50.8524247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.75,25.19*4A
2025-08-20T23:22:51.8544883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.74,24.82*43
2025-08-20T23:22:52.8521363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.12,24.75*42
2025-08-20T23:22:53.8522078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,24.93*44
2025-08-20T23:22:54.8518099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.08,25.15*47
2025-08-20T23:22:55.8518915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.76,25.31*49
2025-08-20T23:22:56.8524670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,25.34*4C
2025-08-20T23:22:57.8521955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.84,25.21*42
2025-08-20T23:22:58.8521209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.25,25.03*47
2025-08-20T23:22:59.8517639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.98,24.90*4C
2025-08-20T23:23:00.8523296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,24.90*6B
2025-08-20T23:23:01.8521272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,24.96*49
2025-08-20T23:23:02.8527640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,25.02*4D
2025-08-20T23:23:03.8518694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,25.15*46
2025-08-20T23:23:04.8524638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,25.27*4E
2025-08-20T23:23:05.8521409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,25.26*49
2025-08-20T23:23:06.8520351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.94,25.10*44
2025-08-20T23:23:07.8523946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,24.92*45
2025-08-20T23:23:08.8519597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,24.85*6F
2025-08-20T23:23:09.8524797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,24.92*45
2025-08-20T23:23:10.8522053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,25.06*4A
2025-08-20T23:23:11.8520535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,25.11*49
2025-08-20T23:23:12.8520702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,25.04*62
2025-08-20T23:23:13.8526503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.40,24.93*45
2025-08-20T23:23:14.8523840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,24.86*46
2025-08-20T23:23:15.8519842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,24.84*6E
2025-08-20T23:23:16.8523722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,24.85*66
2025-08-20T23:23:17.8525604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,24.82*42
2025-08-20T23:23:18.8526839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,24.81*40
2025-08-20T23:23:19.8523258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,24.92*46
2025-08-20T23:23:20.8522569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,24.97*49
2025-08-20T23:23:21.8524204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,24.88*48
2025-08-20T23:23:22.8521269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,24.72*48
2025-08-20T23:23:23.8523908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,24.67*6D
2025-08-20T23:23:24.8519471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,24.72*49
2025-08-20T23:23:25.8524577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.60,24.73*47
2025-08-20T23:23:26.8525320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,24.77*49
2025-08-20T23:23:27.8522808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,24.85*40
2025-08-20T23:23:28.8519691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.57,24.81*40
2025-08-20T23:23:29.8522719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.86,24.67*45
2025-08-20T23:23:30.8519896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,24.63*61
2025-08-20T23:23:31.8522947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,24.66*67
2025-08-20T23:23:32.8518985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,24.70*44
2025-08-20T23:23:33.8521733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,24.72*42
2025-08-20T23:23:34.8527170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,24.73*63
2025-08-20T23:23:35.8518930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,24.75*49
2025-08-20T23:23:36.8526419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,24.74*48
2025-08-20T23:23:37.8518272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,24.70*6A
2025-08-20T23:23:38.8525329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,24.64*4C
2025-08-20T23:23:39.8520077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,24.62*4D
2025-08-20T23:23:40.8525757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,24.68*41
2025-08-20T23:23:41.8518431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,24.79*40
2025-08-20T23:23:42.8544655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,24.89*43
2025-08-20T23:23:43.8526624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,24.96*6D
2025-08-20T23:23:44.8521252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,24.93*42
2025-08-20T23:23:45.8522856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.81,24.85*48
2025-08-20T23:23:46.8526889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.55,24.76*4B
2025-08-20T23:23:47.8526498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,24.71*67
2025-08-20T23:23:48.8524289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,24.82*40
2025-08-20T23:23:49.8523801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.68,25.06*4E
2025-08-20T23:23:50.8520899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,25.17*49
2025-08-20T23:23:51.8522968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,24.98*49
2025-08-20T23:23:52.8518332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.84,24.74*4B
2025-08-20T23:23:53.8524948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.61,24.64*4F
2025-08-20T23:23:54.8519856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,24.68*69
2025-08-20T23:23:55.8521451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,24.75*49
2025-08-20T23:23:56.8518971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.77,24.90*44
2025-08-20T23:23:57.8522062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,25.00*46
2025-08-20T23:23:58.8526947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,24.97*6B
2025-08-20T23:23:59.8519348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,24.90*4F
2025-08-20T23:24:00.8527852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.08,24.86*4F
2025-08-20T23:24:01.8518084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,24.92*43
2025-08-20T23:24:02.8527779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,25.06*45
2025-08-20T23:24:03.8526043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,25.19*48
2025-08-20T23:24:04.8526334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,25.29*4E
2025-08-20T23:24:05.8525442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,25.38*6E
2025-08-20T23:24:06.8519903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.41,25.37*49
2025-08-20T23:24:07.8527972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.95,25.26*43
2025-08-20T23:24:08.8521831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,25.21*4C
2025-08-20T23:24:09.8521956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,25.31*66
2025-08-20T23:24:10.8516478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,25.45*41
2025-08-20T23:24:11.8519817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,25.54*4A
2025-08-20T23:24:12.8523335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,25.61*42
2025-08-20T23:24:13.8524284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,25.61*63
2025-08-20T23:24:14.8521421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.55,25.47*4C
2025-08-20T23:24:15.8526677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.74,25.22*40
2025-08-20T23:24:16.8524773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,25.07*62
2025-08-20T23:24:17.8517772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.21,25.19*4B
2025-08-20T23:24:18.8523954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.74,25.45*4F
2025-08-20T23:24:19.8519344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,25.58*47
2025-08-20T23:24:20.8525209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,25.48*43
2025-08-20T23:24:21.8527776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.93,25.27*4E
2025-08-20T23:24:22.8524465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.21,25.12*4E
2025-08-20T23:24:23.8520460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,25.12*60
2025-08-20T23:24:24.8527327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,25.19*43
2025-08-20T23:24:25.8524727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,25.24*44
2025-08-20T23:24:26.8520393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,25.21*40
2025-08-20T23:24:27.8523649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,25.20*62
2025-08-20T23:24:28.8521934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,25.29*49
2025-08-20T23:24:29.8521076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,25.37*44
2025-08-20T23:24:30.8520001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,25.38*44
2025-08-20T23:24:31.8523084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,25.28*67
2025-08-20T23:24:32.8525895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,25.21*60
2025-08-20T23:24:33.8527139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,25.20*4E
2025-08-20T23:24:34.8522634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,25.20*43
2025-08-20T23:24:35.8524549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,25.23*4E
2025-08-20T23:24:36.8520578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,25.30*4F
2025-08-20T23:24:37.8520824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,25.44*63
2025-08-20T23:24:38.8517088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,25.58*65
2025-08-20T23:24:39.8518359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,25.60*4C
2025-08-20T23:24:40.8520272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.71,25.38*47
2025-08-20T23:24:41.8519819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.20,25.07*45
2025-08-20T23:24:42.8522117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,25.00*63
2025-08-20T23:24:43.8523472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.65,25.25*43
2025-08-20T23:24:44.8525700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.63,25.55*4C
2025-08-20T23:24:45.8526813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,25.63*45
2025-08-20T23:24:46.8524223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,25.50*4F
2025-08-20T23:24:47.8524425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.89,25.28*4B
2025-08-20T23:24:48.8520221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.76,25.14*41
2025-08-20T23:24:49.8522361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,25.12*4C
2025-08-20T23:24:50.8520163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,25.23*48
2025-08-20T23:24:51.8523068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,25.33*46
2025-08-20T23:24:52.8517926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,25.36*4F
2025-08-20T23:24:53.8521190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,25.36*67
2025-08-20T23:24:54.8522335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,25.34*60
2025-08-20T23:24:55.8527021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,25.38*40
2025-08-20T23:24:56.8494713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,25.39*46
2025-08-20T23:24:57.8520763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,25.31*6C
2025-08-20T23:24:58.8522680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,25.25*62
2025-08-20T23:24:59.8524180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,25.23*4F
2025-08-20T23:25:00.8519997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,25.32*68
2025-08-20T23:25:01.8522971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,25.46*63
2025-08-20T23:25:02.8520766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,25.48*6E
2025-08-20T23:25:03.8519183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,25.41*46
2025-08-20T23:25:04.8525802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,25.37*46
2025-08-20T23:25:05.8525284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,25.38*69
2025-08-20T23:25:06.8520483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,25.36*64
2025-08-20T23:25:07.8521239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,25.27*65
2025-08-20T23:25:08.8523010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,25.21*67
2025-08-20T23:25:09.8521203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,25.24*69
2025-08-20T23:25:10.8526286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,25.37*61
2025-08-20T23:25:11.8517998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,25.49*6B
2025-08-20T23:25:12.8532368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,25.47*44
2025-08-20T23:25:13.8522735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.24,25.32*4E
2025-08-20T23:25:14.8518646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.13,25.13*4A
2025-08-20T23:25:15.8523469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,25.03*4A
2025-08-20T23:25:16.8518866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,25.08*42
2025-08-20T23:25:17.8521721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.27,25.27*4D
2025-08-20T23:25:18.8528196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,25.45*45
2025-08-20T23:25:19.8521641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,25.40*4F
2025-08-20T23:25:20.8519375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.76,25.16*40
2025-08-20T23:25:21.8519621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.60,25.06*49
2025-08-20T23:25:22.8521144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,25.15*4D
2025-08-20T23:25:23.8522560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,25.19*44
2025-08-20T23:25:24.8527264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,25.07*49
2025-08-20T23:25:25.8520769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,24.98*42
2025-08-20T23:25:26.8523219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,25.09*4D
2025-08-20T23:25:27.8520978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,25.28*62
2025-08-20T23:25:28.8525510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,25.31*41
2025-08-20T23:25:29.8517787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.78,25.12*47
2025-08-20T23:25:30.8519616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,24.88*45
2025-08-20T23:25:31.8524292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,24.75*61
2025-08-20T23:25:32.8524996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,24.83*48
2025-08-20T23:25:33.8524293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.86,25.08*42
2025-08-20T23:25:34.8519543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,25.28*46
2025-08-20T23:25:35.8523690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,25.25*63
2025-08-20T23:25:36.8545468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.86,25.08*46
2025-08-20T23:25:37.8523702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.17,24.84*4D
2025-08-20T23:25:38.8525326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.90,24.64*40
2025-08-20T23:25:39.8526274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,24.62*66
2025-08-20T23:25:40.8522647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.58,24.81*49
2025-08-20T23:25:41.8524558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.05,25.02*48
2025-08-20T23:25:42.8523043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,25.10*4E
2025-08-20T23:25:43.8523284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.08,25.06*61
2025-08-20T23:25:44.8518715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.67,24.91*43
2025-08-20T23:25:45.8521210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.09,24.71*44
2025-08-20T23:25:46.8517594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,24.63*6A
2025-08-20T23:25:47.8519867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,24.68*6B
2025-08-20T23:25:48.8526282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,24.78*47
2025-08-20T23:25:49.8519665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,24.89*4D
2025-08-20T23:25:50.8526324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,24.90*4C
2025-08-20T23:25:51.8522444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,24.85*6B
2025-08-20T23:25:52.8520027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,24.77*44
2025-08-20T23:25:53.8520828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,24.68*4D
2025-08-20T23:25:54.8522639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,24.74*6A
2025-08-20T23:25:55.8527914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,24.80*65
2025-08-20T23:25:56.8521551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,24.76*48
2025-08-20T23:25:57.8519938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,24.72*66
2025-08-20T23:25:58.8525515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,24.72*66
2025-08-20T23:25:59.8522984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,24.64*4E
2025-08-20T23:26:00.8527756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,24.54*61
2025-08-20T23:26:01.8553999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,24.60*66
2025-08-20T23:26:02.8524057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,24.75*68
2025-08-20T23:26:03.8526233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,24.79*6D
2025-08-20T23:26:04.8521808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,24.71*49
2025-08-20T23:26:05.8523209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.06,24.52*65
2025-08-20T23:26:06.8521554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,24.40*63
2025-08-20T23:26:07.8526494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,24.39*47
2025-08-20T23:26:08.8552565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,24.46*44
2025-08-20T23:26:09.8518375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,24.64*41
2025-08-20T23:26:10.8519428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,24.86*6B
2025-08-20T23:26:11.8520697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,24.87*49
2025-08-20T23:26:12.8525506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.91,24.63*40
2025-08-20T23:26:13.8518059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,24.40*45
2025-08-20T23:26:14.8522894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,24.40*41
2025-08-20T23:26:15.8526643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,24.60*43
2025-08-20T23:26:16.8522145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,24.81*4F
2025-08-20T23:26:17.8521974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,24.93*4F
2025-08-20T23:26:18.8523439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,24.92*6C
2025-08-20T23:26:19.8525845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.28,24.74*44
2025-08-20T23:26:20.8521069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.47,24.57*49
2025-08-20T23:26:21.8528673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,24.54*40
2025-08-20T23:26:22.8522300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,24.64*42
2025-08-20T23:26:23.8522938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.16,24.80*49
2025-08-20T23:26:24.8521762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.26,24.93*4F
2025-08-20T23:26:25.8521955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,24.93*44
2025-08-20T23:26:26.8524074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,24.82*44
2025-08-20T23:26:27.8526938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.04,24.67*49
2025-08-20T23:26:28.8519925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,24.62*43
2025-08-20T23:26:29.8521499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,24.67*67
2025-08-20T23:26:30.8520720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,24.74*4D
2025-08-20T23:26:31.8526183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,24.74*4C
2025-08-20T23:26:32.8523209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,24.69*44
2025-08-20T23:26:33.8523428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,24.66*4A
2025-08-20T23:26:34.8520348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,24.70*62
2025-08-20T23:26:35.8522125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,24.79*6C
2025-08-20T23:26:36.8520948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,24.84*65
2025-08-20T23:26:37.8526734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,24.81*47
2025-08-20T23:26:38.8526375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,24.73*40
2025-08-20T23:26:39.8519613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,24.64*65
2025-08-20T23:26:40.8525255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,24.59*4D
2025-08-20T23:26:41.8527513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,24.63*4F
2025-08-20T23:26:42.8523565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,24.75*49
2025-08-20T23:26:43.8525585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,24.87*69
2025-08-20T23:26:44.8520705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,24.83*40
2025-08-20T23:26:45.8524583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.62,24.70*49
2025-08-20T23:26:46.8519514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,24.65*4F
2025-08-20T23:26:47.8519143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,24.70*48
2025-08-20T23:26:48.8527116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,24.79*42
2025-08-20T23:26:49.8520928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,24.86*48
2025-08-20T23:26:50.8525329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,24.89*44
2025-08-20T23:26:51.8521134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,24.93*47
2025-08-20T23:26:52.8519976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,24.96*42
2025-08-20T23:26:53.8523142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,24.83*41
2025-08-20T23:26:54.8520513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,24.60*4F
2025-08-20T23:26:55.8526055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,24.52*60
2025-08-20T23:26:56.8522453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,24.69*48
2025-08-20T23:26:57.8524569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.82,25.02*4D
2025-08-20T23:26:58.8521216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,25.22*41
2025-08-20T23:26:59.8521570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,25.18*41
2025-08-20T23:27:00.8517939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.09,25.04*46
2025-08-20T23:27:01.8521710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.37,24.94*41
2025-08-20T23:27:02.8518409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.94,24.85*44
2025-08-20T23:27:03.8520105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,24.85*46
2025-08-20T23:27:04.8520343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,24.99*4F
2025-08-20T23:27:05.8520062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.48,25.17*47
2025-08-20T23:27:06.8525697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.97,25.32*41
2025-08-20T23:27:07.8526911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,25.34*65
2025-08-20T23:27:08.8517214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.36,25.25*42
2025-08-20T23:27:09.8518650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.68,25.12*4D
2025-08-20T23:27:10.8524963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.06,24.98*4D
2025-08-20T23:27:11.8525240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,24.95*45
2025-08-20T23:27:12.8520503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.99,25.08*44
2025-08-20T23:27:13.8520966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.36,25.31*4A
2025-08-20T23:27:14.8517757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,25.44*43
2025-08-20T23:27:15.8519611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,25.33*42
2025-08-20T23:27:16.8549728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.95,25.16*49
2025-08-20T23:27:17.8519407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.18,25.03*47
2025-08-20T23:27:18.8520977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,24.96*67
2025-08-20T23:27:19.8523337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,24.94*64
2025-08-20T23:27:20.8519349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,25.05*4A
2025-08-20T23:27:21.8521797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,25.22*46
2025-08-20T23:27:22.8519461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,25.25*46
2025-08-20T23:27:23.8522951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,25.15*47
2025-08-20T23:27:24.8525238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,25.09*4A
2025-08-20T23:27:25.8517050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,25.08*44
2025-08-20T23:27:26.8521598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,25.02*63
2025-08-20T23:27:27.8519200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,25.01*40
2025-08-20T23:27:28.8525751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,25.06*46
2025-08-20T23:27:29.8525595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,25.14*64
2025-08-20T23:27:30.8520057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,25.21*4D
2025-08-20T23:27:31.8524248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,25.19*46
2025-08-20T23:27:32.8519423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,25.09*49
2025-08-20T23:27:33.8524652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,25.07*6D
2025-08-20T23:27:34.8518916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,25.10*65
2025-08-20T23:27:35.8523142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,25.14*42
2025-08-20T23:27:36.8521144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,25.16*4F
2025-08-20T23:27:37.8523624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,25.09*66
2025-08-20T23:27:38.8524339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,25.01*4B
2025-08-20T23:27:39.8526283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,25.04*60
2025-08-20T23:27:40.8521886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,25.23*6D
2025-08-20T23:27:41.8522155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,25.40*63
2025-08-20T23:27:42.8518784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,25.33*67
2025-08-20T23:27:43.8519614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.50,25.07*40
2025-08-20T23:27:44.8518014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.42,24.93*4D
2025-08-20T23:27:45.8519612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,25.01*40
2025-08-20T23:27:46.8526611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,25.17*49
2025-08-20T23:27:47.8618693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,25.34*4B
2025-08-20T23:27:48.8524651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,25.43*4E
2025-08-20T23:27:49.8525372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,25.39*6E
2025-08-20T23:27:50.8521875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,25.22*47
2025-08-20T23:27:51.8520433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.73,25.07*40
2025-08-20T23:27:52.8524440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,25.08*65
2025-08-20T23:27:53.8622281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,25.24*4E
2025-08-20T23:27:54.8526165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,25.38*46
2025-08-20T23:27:55.8618359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,25.38*4D
2025-08-20T23:27:56.8521707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,25.31*4C
2025-08-20T23:27:57.8519495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,25.31*4B
2025-08-20T23:27:58.8526124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,25.33*66
2025-08-20T23:27:59.8519150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,25.26*6B
2025-08-20T23:28:00.8524525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,25.16*63
2025-08-20T23:28:01.8518278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,25.10*66
2025-08-20T23:28:02.8524261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,25.18*69
2025-08-20T23:28:03.8623483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,25.36*49
2025-08-20T23:28:04.8620557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,25.46*49
2025-08-20T23:28:05.8521654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,25.38*6D
2025-08-20T23:28:06.8520926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,25.24*4F
2025-08-20T23:28:07.8518137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,25.16*48
2025-08-20T23:28:08.8524499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,25.20*4C
2025-08-20T23:28:09.8526817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,25.31*4F
2025-08-20T23:28:10.8621614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,25.42*40
2025-08-20T23:28:11.8624161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,25.53*4F
2025-08-20T23:28:12.8520394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,25.55*65
2025-08-20T23:28:13.8524884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,25.45*4E
2025-08-20T23:28:14.8519753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.02,25.34*49
2025-08-20T23:28:15.8523238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,25.35*4D
2025-08-20T23:28:16.8522983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,25.56*4A
2025-08-20T23:28:17.8623642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,25.85*46
2025-08-20T23:28:18.8629217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,25.94*42
2025-08-20T23:28:19.8520220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,25.89*67
2025-08-20T23:28:20.8518705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,25.92*40
2025-08-20T23:28:21.8523583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,26.07*40
2025-08-20T23:28:22.8516588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,26.25*6E
2025-08-20T23:28:23.8519700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,26.39*6A
2025-08-20T23:28:24.8619804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,26.50*43
2025-08-20T23:28:25.8520815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,26.58*65
2025-08-20T23:28:26.8526215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,26.67*4F
2025-08-20T23:28:27.8523536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,26.82*44
2025-08-20T23:28:28.8519840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,26.97*6B
2025-08-20T23:28:29.8522606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,27.09*69
2025-08-20T23:28:30.8618266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,27.18*62
2025-08-20T23:28:31.8522760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,27.26*68
2025-08-20T23:28:32.8517471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,27.34*43
2025-08-20T23:28:33.8521606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,27.39*43
2025-08-20T23:28:34.8527079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,27.45*60
2025-08-20T23:28:35.8626755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,27.57*65
2025-08-20T23:28:36.8619514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,27.73*63
2025-08-20T23:28:37.8618943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,27.84*6E
2025-08-20T23:28:38.8526397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,27.82*4E
2025-08-20T23:28:39.8518568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,27.71*4B
2025-08-20T23:28:40.8525462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,27.63*49
2025-08-20T23:28:41.8527044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,27.67*62
2025-08-20T23:28:42.8622676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,27.83*6F
2025-08-20T23:28:43.8622355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,28.03*44
2025-08-20T23:28:44.8623003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,28.14*46
2025-08-20T23:28:45.8526873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,28.04*41
2025-08-20T23:28:46.8522703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.67,27.80*44
2025-08-20T23:28:47.8519293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,27.64*48
2025-08-20T23:28:48.8521088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,27.64*67
2025-08-20T23:28:49.8626820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.34,27.81*42
2025-08-20T23:28:50.8639337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.64,28.06*41
2025-08-20T23:28:51.8622519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,28.24*4E
2025-08-20T23:28:52.8517958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,28.16*40
2025-08-20T23:28:53.8524526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.69,27.87*4D
2025-08-20T23:28:54.8520845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.84,27.67*41
2025-08-20T23:28:55.8527304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,27.72*65
2025-08-20T23:28:56.8617372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.20,27.89*44
2025-08-20T23:28:57.8624641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.59,28.04*4B
2025-08-20T23:28:58.8618589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,28.07*43
2025-08-20T23:28:59.8519617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,27.99*49
2025-08-20T23:29:00.8526815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.60,27.87*42
2025-08-20T23:29:01.8522307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.67,27.80*40
2025-08-20T23:29:02.8523531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,27.86*44
2025-08-20T23:29:03.8624828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,27.93*4F
2025-08-20T23:29:04.8620524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.55,27.92*4B
2025-08-20T23:29:05.8624729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,27.86*44
2025-08-20T23:29:06.8625880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,27.83*6B
2025-08-20T23:29:07.8517659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,27.80*40
2025-08-20T23:29:08.8524704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,27.78*47
2025-08-20T23:29:09.8518393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,27.79*43
2025-08-20T23:29:10.8624632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,27.84*69
2025-08-20T23:29:11.8624090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,27.89*40
2025-08-20T23:29:12.8625414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,27.88*48
2025-08-20T23:29:13.8624711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,27.79*67
2025-08-20T23:29:14.8524788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,27.75*4D
2025-08-20T23:29:15.8518255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,27.79*48
2025-08-20T23:29:16.8525407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,27.77*67
2025-08-20T23:29:17.8526247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,27.67*62
2025-08-20T23:29:18.8626557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,27.62*40
2025-08-20T23:29:19.8625581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,27.70*47
2025-08-20T23:29:20.8620830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,27.83*69
2025-08-20T23:29:21.8523667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,27.91*46
2025-08-20T23:29:22.8519220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,27.87*4E
2025-08-20T23:29:23.8518864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,27.77*4A
2025-08-20T23:29:24.8524591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,27.65*61
2025-08-20T23:29:25.8618398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,27.56*69
2025-08-20T23:29:26.8623024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,27.65*48
2025-08-20T23:29:27.8616592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,27.85*41
2025-08-20T23:29:28.8621919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,27.98*4D
2025-08-20T23:29:29.8629405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,28.02*64
2025-08-20T23:29:30.8525878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,27.92*40
2025-08-20T23:29:31.8521831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,27.79*4B
2025-08-20T23:29:32.8618325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,27.84*6F
2025-08-20T23:29:33.8592745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,28.03*4E
2025-08-20T23:29:34.8625233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,28.22*47
2025-08-20T23:29:35.8616866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,28.33*4C
2025-08-20T23:29:36.8623778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,28.38*6B
2025-08-20T23:29:37.8624455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,28.48*61
2025-08-20T23:29:38.8621010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,28.60*68
2025-08-20T23:29:39.8621469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,28.71*6D
2025-08-20T23:29:40.8617652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,28.85*64
2025-08-20T23:29:41.8619141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,29.02*47
2025-08-20T23:29:42.8624543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,29.15*42
2025-08-20T23:29:43.8625830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,29.24*41
2025-08-20T23:29:44.8621427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,29.37*48
2025-08-20T23:29:45.8521030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,29.54*47
2025-08-20T23:29:46.8518890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,29.68*48
2025-08-20T23:29:47.8672281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,29.76*6B
2025-08-20T23:29:48.8528449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,29.85*69
2025-08-20T23:29:49.8560914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,29.99*42
2025-08-20T23:29:50.8626412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,30.17*4E
2025-08-20T23:29:51.8622044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,30.32*4E
2025-08-20T23:29:52.8626951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,30.41*4A
2025-08-20T23:29:53.8623335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,30.47*64
2025-08-20T23:29:54.8523787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,30.56*4F
2025-08-20T23:29:55.8524675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,30.68*42
2025-08-20T23:29:56.8622094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,30.80*46
2025-08-20T23:29:57.8623120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,30.93*6C
2025-08-20T23:29:58.8618830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,31.00*6A
2025-08-20T23:29:59.8619649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,31.02*4E
2025-08-20T23:30:00.8624978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,31.04*65
2025-08-20T23:30:01.8518275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,31.08*45
2025-08-20T23:30:02.8524338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,31.14*48
2025-08-20T23:30:03.8626141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,31.28*69
2025-08-20T23:30:04.8623049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,31.49*69
2025-08-20T23:30:05.8622853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,31.56*69
2025-08-20T23:30:06.8619495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,31.44*48
2025-08-20T23:30:07.8524348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.29,31.34*47
2025-08-20T23:30:08.8525484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.05,31.36*4C
2025-08-20T23:30:09.8623647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,31.40*4E
2025-08-20T23:30:10.8619121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,31.47*40
2025-08-20T23:30:11.8620362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,31.65*47
2025-08-20T23:30:12.8623495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,31.88*6F
2025-08-20T23:30:13.8625972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,31.95*6F
2025-08-20T23:30:14.8525685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.73,31.79*45
2025-08-20T23:30:15.8620177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.45,31.61*49
2025-08-20T23:30:16.8626511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,31.60*62
2025-08-20T23:30:17.8624456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,31.74*4C
2025-08-20T23:30:18.8624920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,32.00*4C
2025-08-20T23:30:19.8627988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,32.26*44
2025-08-20T23:30:20.8622927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,32.37*46
2025-08-20T23:30:21.8522460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,32.34*4B
2025-08-20T23:30:22.8526855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.98,32.27*4E
2025-08-20T23:30:23.8617128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.99,32.32*4F
2025-08-20T23:30:24.8524121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,32.43*4B
2025-08-20T23:30:25.8623624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,32.56*4D
2025-08-20T23:30:26.8625755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,32.80*4F
2025-08-20T23:30:27.8623931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,33.10*42
2025-08-20T23:30:28.8621241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,33.30*4B
2025-08-20T23:30:29.8617903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,33.30*42
2025-08-20T23:30:30.8525129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.95,33.21*44
2025-08-20T23:30:31.8524716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,33.29*4F
2025-08-20T23:30:32.8621746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,33.61*61
2025-08-20T23:30:33.8622769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,33.98*40
2025-08-20T23:30:34.8618827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,34.23*4B
2025-08-20T23:30:35.8619671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,34.31*48
2025-08-20T23:30:36.8626183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,34.29*44
2025-08-20T23:30:37.8620488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,34.23*47
2025-08-20T23:30:38.8621022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,34.26*40
2025-08-20T23:30:39.8618104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,34.43*48
2025-08-20T23:30:40.8623875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,34.75*4E
2025-08-20T23:30:41.8625317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,35.07*44
2025-08-20T23:30:42.8621560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,35.25*43
2025-08-20T23:30:43.8620640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,35.22*66
2025-08-20T23:30:44.8526886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.06,35.08*42
2025-08-20T23:30:45.8618901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.08,35.09*4C
2025-08-20T23:30:46.8617909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,35.28*6F
2025-08-20T23:30:47.8620711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,35.51*4C
2025-08-20T23:30:48.8625474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,35.69*43
2025-08-20T23:30:49.8620479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,35.72*4A
2025-08-20T23:30:50.8624807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,35.67*48
2025-08-20T23:30:51.8623123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,35.65*42
2025-08-20T23:30:52.8618305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,35.71*49
2025-08-20T23:30:53.8625750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,35.83*67
2025-08-20T23:30:54.8622126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,35.94*46
2025-08-20T23:30:55.8620409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,35.98*48
2025-08-20T23:30:56.8623175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,36.04*47
2025-08-20T23:30:57.8624918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,36.15*40
2025-08-20T23:30:58.8621255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,36.21*46
2025-08-20T23:30:59.8622069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,36.23*64
2025-08-20T23:31:00.8619102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,36.34*64
2025-08-20T23:31:01.8621116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,36.47*61
2025-08-20T23:31:02.8627832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,36.49*46
2025-08-20T23:31:03.8620235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,36.49*64
2025-08-20T23:31:04.8626446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,36.53*6A
2025-08-20T23:31:05.8626223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,36.57*4E
2025-08-20T23:31:06.8625606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,36.58*40
2025-08-20T23:31:07.8623336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,36.60*6E
2025-08-20T23:31:08.8627184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,36.68*66
2025-08-20T23:31:09.8623871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,36.81*47
2025-08-20T23:31:10.8622813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,36.97*40
2025-08-20T23:31:11.8625618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,37.10*4A
2025-08-20T23:31:12.8617603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,37.09*4E
2025-08-20T23:31:13.8620841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,37.07*46
2025-08-20T23:31:14.8627688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,37.10*61
2025-08-20T23:31:15.8626151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,37.18*60
2025-08-20T23:31:16.8625397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,37.32*4A
2025-08-20T23:31:17.8623314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,37.50*48
2025-08-20T23:31:18.8617612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,37.62*4E
2025-08-20T23:31:19.8621647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,37.64*4A
2025-08-20T23:31:20.8618211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,37.68*64
2025-08-20T23:31:21.8627175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,37.76*67
2025-08-20T23:31:22.8618375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,37.83*67
2025-08-20T23:31:23.8625047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,37.91*40
2025-08-20T23:31:24.8622413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,38.02*45
2025-08-20T23:31:25.8623089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,38.13*68
2025-08-20T23:31:26.8622617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,38.16*6E
2025-08-20T23:31:27.8623986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,38.18*67
2025-08-20T23:31:28.8618569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,38.22*47
2025-08-20T23:31:29.8620414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.42,38.23*44
2025-08-20T23:31:30.8626868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,38.22*41
2025-08-20T23:31:31.8627141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,38.22*68
2025-08-20T23:31:32.8623464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,38.27*45
2025-08-20T23:31:33.8624636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,38.30*46
2025-08-20T23:31:34.8619072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,38.26*47
2025-08-20T23:31:35.8626999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,38.23*6A
2025-08-20T23:31:36.8622574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,38.24*44
2025-08-20T23:31:37.8624803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.37,38.27*42
2025-08-20T23:31:38.8617328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.35,38.25*47
2025-08-20T23:31:39.8621715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,38.15*4E
2025-08-20T23:31:40.8620995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,38.08*68
2025-08-20T23:31:41.8624252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,38.15*41
2025-08-20T23:31:42.8619941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,38.30*43
2025-08-20T23:31:43.8624999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,38.42*69
2025-08-20T23:31:44.8623630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,38.47*40
2025-08-20T23:31:45.8619054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.77,38.39*4B
2025-08-20T23:31:46.8621776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,38.29*40
2025-08-20T23:31:47.8623963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,38.33*6D
2025-08-20T23:31:48.8623684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,38.44*41
2025-08-20T23:31:49.8627968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,38.52*4C
2025-08-20T23:31:50.8621085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,38.53*69
2025-08-20T23:31:51.8626134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,38.49*67
2025-08-20T23:31:52.8626584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,38.42*6C
2025-08-20T23:31:53.8618941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,38.35*6E
2025-08-20T23:31:54.8620195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,38.29*6B
2025-08-20T23:31:55.8618957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,38.22*67
2025-08-20T23:31:56.8625902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,38.13*6F
2025-08-20T23:31:57.8620134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,38.12*47
2025-08-20T23:31:58.8626255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,38.13*45
2025-08-20T23:31:59.8619932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,37.99*41
2025-08-20T23:32:00.8627098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,37.75*66
2025-08-20T23:32:01.8617511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,37.56*49
2025-08-20T23:32:02.8622540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,37.43*4E
2025-08-20T23:32:03.8624735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,37.29*4B
2025-08-20T23:32:04.8620991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,37.11*4E
2025-08-20T23:32:05.8619381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,36.94*40
2025-08-20T23:32:06.8624229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,36.83*45
2025-08-20T23:32:07.8627174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,36.70*4C
2025-08-20T23:32:08.8623035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,36.53*4A
2025-08-20T23:32:09.8619344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,36.38*65
2025-08-20T23:32:10.8626675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,36.22*66
2025-08-20T23:32:11.8623341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,36.02*65
2025-08-20T23:32:12.8625862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,35.79*6A
2025-08-20T23:32:13.8626192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,35.62*66
2025-08-20T23:32:14.8625119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,35.54*63
2025-08-20T23:32:15.8627790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,35.58*41
2025-08-20T23:32:16.8627290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,35.52*63
2025-08-20T23:32:17.8621358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,35.29*69
2025-08-20T23:32:18.8619529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,35.15*48
2025-08-20T23:32:19.8626921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,35.08*44
2025-08-20T23:32:20.8618187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,34.93*43
2025-08-20T23:32:21.8622087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,34.80*4B
2025-08-20T23:32:22.8625781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,34.79*46
2025-08-20T23:32:23.8628676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.17,34.86*47
2025-08-20T23:32:24.8622761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.19,34.84*6A
2025-08-20T23:32:25.8621234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,34.67*61
2025-08-20T23:32:26.8626446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.75,34.48*46
2025-08-20T23:32:27.8616691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.46,34.35*46
2025-08-20T23:32:28.8626625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.04,34.23*46
2025-08-20T23:32:29.8619392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,34.21*43
2025-08-20T23:32:30.8626086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.42,34.33*4B
2025-08-20T23:32:31.8626082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.29,34.43*4E
2025-08-20T23:32:32.8622714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,34.41*68
2025-08-20T23:32:33.8624182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,34.29*40
2025-08-20T23:32:34.8621728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.01,34.07*4D
2025-08-20T23:32:35.8621191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.02,33.86*45
2025-08-20T23:32:36.8620215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.47,33.78*44
2025-08-20T23:32:37.8620924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,33.87*41
2025-08-20T23:32:38.8627537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.80,34.04*4F
2025-08-20T23:32:39.8665326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.51,34.14*48
2025-08-20T23:32:40.8619077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,34.04*68
2025-08-20T23:32:41.8621972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.05,33.80*47
2025-08-20T23:32:42.8620052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.31,33.59*46
2025-08-20T23:32:43.8626847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.82,33.50*4A
2025-08-20T23:32:44.8621825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,33.56*48
2025-08-20T23:32:45.8625029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.86,33.72*43
2025-08-20T23:32:46.8624435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.88,33.87*49
2025-08-20T23:32:47.8627258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,33.83*43
2025-08-20T23:32:48.8618872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,33.64*4B
2025-08-20T23:32:49.8618326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.23,33.44*4C
2025-08-20T23:32:50.8626060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.17,33.39*45
2025-08-20T23:32:51.8618677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,33.50*67
2025-08-20T23:32:52.8624225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,33.59*42
2025-08-20T23:32:53.8626322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,33.59*42
2025-08-20T23:32:54.8624118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,33.60*4C
2025-08-20T23:32:55.8617508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,33.59*41
2025-08-20T23:32:56.8618654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,33.50*4D
2025-08-20T23:32:57.8616073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,33.44*63
2025-08-20T23:32:58.8621241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,33.48*64
2025-08-20T23:32:59.8624382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,33.51*64
2025-08-20T23:33:00.8628470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,33.57*46
2025-08-20T23:33:01.8621751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,33.66*67
2025-08-20T23:33:02.8621268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,33.66*6A
2025-08-20T23:33:03.8626348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,33.58*64
2025-08-20T23:33:04.8620232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,33.59*6D
2025-08-20T23:33:05.8618912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,33.70*65
2025-08-20T23:33:06.8619722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,33.83*61
2025-08-20T23:33:07.8627567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,33.94*46
2025-08-20T23:33:08.8627736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,33.99*4D
2025-08-20T23:33:09.8627525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,34.04*65
2025-08-20T23:33:10.8624783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,34.15*4A
2025-08-20T23:33:11.8646554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,34.29*46
2025-08-20T23:33:12.8619204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,34.44*60
2025-08-20T23:33:13.8624728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,34.58*68
2025-08-20T23:33:14.8618460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,34.69*69
2025-08-20T23:33:15.8625231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,34.77*49
2025-08-20T23:33:16.8621971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,34.86*45
2025-08-20T23:33:17.8628913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,35.01*4F
2025-08-20T23:33:18.8624682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,35.15*4F
2025-08-20T23:33:19.8622169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,35.25*4C
2025-08-20T23:33:20.8623825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,35.40*4D
2025-08-20T23:33:21.8624758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,35.52*66
2025-08-20T23:33:22.8622510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,35.51*4F
2025-08-20T23:33:23.8618562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.68,35.52*44
2025-08-20T23:33:24.8625583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,35.68*42
2025-08-20T23:33:25.8621604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,35.87*6D
2025-08-20T23:33:26.8623201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,35.91*4F
2025-08-20T23:33:27.8619813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,35.92*69
2025-08-20T23:33:28.8622043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,35.99*6B
2025-08-20T23:33:29.8618647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,36.04*4D
2025-08-20T23:33:30.8622742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,36.08*49
2025-08-20T23:33:31.8625156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,36.13*6F
2025-08-20T23:33:32.8623776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,36.19*67
2025-08-20T23:33:33.8628702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,36.20*4F
2025-08-20T23:33:34.8619982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,36.23*4E
2025-08-20T23:33:35.8625577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,36.30*40
2025-08-20T23:33:36.8627032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,36.38*48
2025-08-20T23:33:37.8625450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,36.45*67
2025-08-20T23:33:38.8620636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,36.54*62
2025-08-20T23:33:39.8626568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,36.62*63
2025-08-20T23:33:40.8620171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,36.67*63
2025-08-20T23:33:41.8625906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,36.72*42
2025-08-20T23:33:42.8622290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,36.76*49
2025-08-20T23:33:43.8618541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,36.74*44
2025-08-20T23:33:44.8618706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,36.74*40
2025-08-20T23:33:45.8626078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,36.85*69
2025-08-20T23:33:46.8621719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,37.07*6C
2025-08-20T23:33:47.8627881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,37.19*65
2025-08-20T23:33:48.8619556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,37.18*6D
2025-08-20T23:33:49.8618520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,37.21*6F
2025-08-20T23:33:50.8619286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,37.26*69
2025-08-20T23:33:51.8627461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,37.27*67
2025-08-20T23:33:52.8619628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.04,37.29*6D
2025-08-20T23:33:53.8626473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.14,37.29*69
2025-08-20T23:33:54.8618666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.00,37.28*6E
2025-08-20T23:33:55.8623597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,37.31*63
2025-08-20T23:33:56.8624151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,37.45*6D
2025-08-20T23:33:57.8621085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,37.52*67
2025-08-20T23:33:58.8621189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,37.43*64
2025-08-20T23:33:59.8621087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,37.29*40
2025-08-20T23:34:00.8621419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,37.23*61
2025-08-20T23:34:01.8623081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,37.30*4C
2025-08-20T23:34:02.8626847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,37.46*40
2025-08-20T23:34:03.8622326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,37.53*64
2025-08-20T23:34:04.8623828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,37.47*6D
2025-08-20T23:34:05.8622333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,37.35*41
2025-08-20T23:34:06.8621767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,37.25*41
2025-08-20T23:34:07.8624241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,37.28*41
2025-08-20T23:34:08.8625288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,37.39*45
2025-08-20T23:34:09.8620957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,37.48*43
2025-08-20T23:34:10.8623081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,37.50*4D
2025-08-20T23:34:11.8619993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,37.43*66
2025-08-20T23:34:12.8620752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,37.32*63
2025-08-20T23:34:13.8626188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,37.30*68
2025-08-20T23:34:14.8623946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,37.41*60
2025-08-20T23:34:15.8625240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,37.56*6D
2025-08-20T23:34:16.8626493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,37.61*4E
2025-08-20T23:34:17.8620877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,37.49*42
2025-08-20T23:34:18.8625110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,37.37*63
2025-08-20T23:34:19.8625855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,37.35*61
2025-08-20T23:34:20.8625960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,37.33*6A
2025-08-20T23:34:21.8622011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,37.33*6F
2025-08-20T23:34:22.8623995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,37.45*67
2025-08-20T23:34:23.8621804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,37.62*6A
2025-08-20T23:34:24.8625289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,37.66*68
2025-08-20T23:34:25.8620417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,37.50*68
2025-08-20T23:34:26.8623205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,37.38*6D
2025-08-20T23:34:27.8622502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,37.43*6D
2025-08-20T23:34:28.8619170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,37.60*60
2025-08-20T23:34:29.8624720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,37.82*6F
2025-08-20T23:34:30.8624996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,38.01*6C
2025-08-20T23:34:31.8633486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,38.05*43
2025-08-20T23:34:32.8626657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,37.97*40
2025-08-20T23:34:33.8619082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,37.96*40
2025-08-20T23:34:34.8619570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,38.13*68
2025-08-20T23:34:35.8626792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,38.40*41
2025-08-20T23:34:36.8617920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.30,38.65*4C
2025-08-20T23:34:37.8624452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,38.78*65
2025-08-20T23:34:38.8625207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,38.85*46
2025-08-20T23:34:39.8619212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.89,38.92*4B
2025-08-20T23:34:40.8620646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.65,38.96*4E
2025-08-20T23:34:41.8627175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,39.03*68
2025-08-20T23:34:42.8618913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,39.21*4E
2025-08-20T23:34:43.8625416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.18,39.45*42
2025-08-20T23:34:44.8618029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,39.64*4C
2025-08-20T23:34:45.8624678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,39.77*40
2025-08-20T23:34:46.8622056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.54,39.82*48
2025-08-20T23:34:47.8626532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.69,39.76*49
2025-08-20T23:34:48.8618824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.62,39.69*4D
2025-08-20T23:34:49.8600105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,39.74*69
2025-08-20T23:34:50.8623357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.21,40.00*4F
2025-08-20T23:34:51.8621540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.44,40.32*4A
2025-08-20T23:34:52.8624183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,40.50*47
2025-08-20T23:34:53.8619475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.44,40.45*41
2025-08-20T23:34:54.8616951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.08,40.27*41
2025-08-20T23:34:55.8621044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.18,40.12*40
2025-08-20T23:34:56.8621906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,40.09*6D
2025-08-20T23:34:57.8626789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,40.29*41
2025-08-20T23:34:58.8619148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.59,40.65*42
2025-08-20T23:34:59.8622606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,40.87*42
2025-08-20T23:35:00.8619275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,40.77*43
2025-08-20T23:35:01.8623459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.79,40.49*47
2025-08-20T23:35:02.8623958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.05,40.29*42
2025-08-20T23:35:03.8620365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,40.37*61
2025-08-20T23:35:04.8618398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.09,40.63*6B
2025-08-20T23:35:05.8624835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.35,40.83*47
2025-08-20T23:35:06.8619907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,40.78*43
2025-08-20T23:35:07.8622101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.17,40.62*4C
2025-08-20T23:35:08.8621013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.56,40.55*47
2025-08-20T23:35:09.8627940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.65,40.67*4D
2025-08-20T23:35:10.8626670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,40.78*66
2025-08-20T23:35:11.8622697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.21,40.76*6D
2025-08-20T23:35:12.8618757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,40.76*47
2025-08-20T23:35:13.8625436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,40.79*44
2025-08-20T23:35:14.8626129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,40.86*43
2025-08-20T23:35:15.8622727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,40.97*43
2025-08-20T23:35:16.8624660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,41.06*45
2025-08-20T23:35:17.8620929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,41.07*65
2025-08-20T23:35:18.8622667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,40.99*6E
2025-08-20T23:35:19.8618501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,40.93*6B
2025-08-20T23:35:20.8621025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,41.01*6B
2025-08-20T23:35:21.8628110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,41.24*66
2025-08-20T23:35:22.8621776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,41.41*65
2025-08-20T23:35:23.8620520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,41.44*4F
2025-08-20T23:35:24.8627165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,41.37*61
2025-08-20T23:35:25.8623747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,41.31*6F
2025-08-20T23:35:26.8626109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,41.41*6A
2025-08-20T23:35:27.8621173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,41.63*4B
2025-08-20T23:35:28.8624193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,41.84*6E
2025-08-20T23:35:29.8618568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,42.01*4F
2025-08-20T23:35:30.8623697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,42.08*49
2025-08-20T23:35:31.8620223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,42.06*60
2025-08-20T23:35:32.8618508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,42.09*6A
2025-08-20T23:35:33.8626399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,42.22*63
2025-08-20T23:35:34.8619415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,42.33*4B
2025-08-20T23:35:35.8621830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,42.41*49
2025-08-20T23:35:36.8621518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,42.45*47
2025-08-20T23:35:37.8621283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,42.56*61
2025-08-20T23:35:38.8621930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,42.73*6F
2025-08-20T23:35:39.8626368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,42.85*6A
2025-08-20T23:35:40.8622907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,42.84*4F
2025-08-20T23:35:41.8618314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,42.77*43
2025-08-20T23:35:42.8619665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,42.75*48
2025-08-20T23:35:43.8626009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,42.85*63
2025-08-20T23:35:44.8618931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,43.01*4D
2025-08-20T23:35:45.8625605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,43.08*44
2025-08-20T23:35:46.8617570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,43.01*40
2025-08-20T23:35:47.8625089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,42.99*45
2025-08-20T23:35:48.8621902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,43.01*63
2025-08-20T23:35:49.8617381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,43.02*65
2025-08-20T23:35:50.8620530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,43.02*6F
2025-08-20T23:35:51.8627031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,42.98*40
2025-08-20T23:35:52.8620008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,42.97*4D
2025-08-20T23:35:53.8624608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,43.06*62
2025-08-20T23:35:54.8626581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,43.20*42
2025-08-20T23:35:55.8624813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,43.26*43
2025-08-20T23:35:56.8619967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,43.23*61
2025-08-20T23:35:57.8623514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,43.18*49
2025-08-20T23:35:58.8625329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,43.19*41
2025-08-20T23:35:59.8622654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,43.26*69
2025-08-20T23:36:00.8625219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,43.36*60
2025-08-20T23:36:01.8621450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,43.43*60
2025-08-20T23:36:02.8621124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,43.49*69
2025-08-20T23:36:03.8626969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,43.44*4E
2025-08-20T23:36:04.8626546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,43.24*48
2025-08-20T23:36:05.8623766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,43.10*4C
2025-08-20T23:36:06.8622123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,43.15*4E
2025-08-20T23:36:07.8718285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,43.29*48
2025-08-20T23:36:08.8625887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,43.36*4C
2025-08-20T23:36:09.8624756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,43.44*65
2025-08-20T23:36:10.8620279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,43.56*67
2025-08-20T23:36:11.8627080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,43.54*62
2025-08-20T23:36:12.8621401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,43.33*4B
2025-08-20T23:36:13.8618156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.43,43.09*4F
2025-08-20T23:36:14.8625271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,43.04*4D
2025-08-20T23:36:15.8622180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,43.15*48
2025-08-20T23:36:16.8625254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.29,43.28*4C
2025-08-20T23:36:17.8720613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,43.38*47
2025-08-20T23:36:18.8616989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,43.38*68
2025-08-20T23:36:19.8622793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.85,43.29*46
2025-08-20T23:36:20.8620376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.89,43.19*48
2025-08-20T23:36:21.8622024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,43.13*49
2025-08-20T23:36:22.8723603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,43.10*49
2025-08-20T23:36:23.8719359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.33,43.20*42
2025-08-20T23:36:24.8722455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,43.35*4B
2025-08-20T23:36:25.8624018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,43.41*40
2025-08-20T23:36:26.8625196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.48,43.37*42
2025-08-20T23:36:27.8621897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,43.24*48
2025-08-20T23:36:28.8623741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,43.14*61
2025-08-20T23:36:29.8623254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,43.18*6D
2025-08-20T23:36:30.8627002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,43.24*61
2025-08-20T23:36:31.8722498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,43.23*4D
2025-08-20T23:36:32.8718452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,43.19*42
2025-08-20T23:36:33.8617870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,43.14*4D
2025-08-20T23:36:34.8623399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,43.13*4F
2025-08-20T23:36:35.8619954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,43.18*45
2025-08-20T23:36:36.8622982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,43.15*63
2025-08-20T23:36:37.8626284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,43.06*69
2025-08-20T23:36:38.8622340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,42.99*60
2025-08-20T23:36:39.8618875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,43.03*61
2025-08-20T23:36:40.8625883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,43.09*6A
2025-08-20T23:36:41.8622563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,43.09*45
2025-08-20T23:36:42.8625816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,43.04*44
2025-08-20T23:36:43.8619854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,43.01*66
2025-08-20T23:36:44.8625880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,43.00*6B
2025-08-20T23:36:45.8720364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,43.03*63
2025-08-20T23:36:46.8622661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,43.05*64
2025-08-20T23:36:47.8618671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,43.03*4C
2025-08-20T23:36:48.8620465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,43.05*4A
2025-08-20T23:36:49.8621254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,43.11*4C
2025-08-20T23:36:50.8622367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,43.20*6D
2025-08-20T23:36:51.8625063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,43.25*6D
2025-08-20T23:36:52.8625851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,43.20*61
2025-08-20T23:36:53.8626919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,43.11*4A
2025-08-20T23:36:54.8626665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,43.16*4E
2025-08-20T23:36:55.8624354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,43.36*6C
2025-08-20T23:36:56.8720346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,43.58*45
2025-08-20T23:36:57.8723792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,43.63*4B
2025-08-20T23:36:58.8626257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,43.52*45
2025-08-20T23:36:59.8617510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.72,43.49*44
2025-08-20T23:37:00.8626136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,43.64*44
2025-08-20T23:37:01.8720699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,43.84*6F
2025-08-20T23:37:02.8718355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,44.01*6D
2025-08-20T23:37:03.8724986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,44.11*45
2025-08-20T23:37:04.8627534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,44.19*45
2025-08-20T23:37:05.8622851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.34,44.28*47
2025-08-20T23:37:06.8620547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.36,44.46*4D
2025-08-20T23:37:07.8646119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,44.60*49
2025-08-20T23:37:08.8720560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,44.69*6C
2025-08-20T23:37:09.8718471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.20,44.82*6E
2025-08-20T23:37:10.8724236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.19,44.98*60
2025-08-20T23:37:11.8720840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,45.15*63
2025-08-20T23:37:12.8623640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.39,45.27*41
2025-08-20T23:37:13.8619759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.37,45.30*43
2025-08-20T23:37:14.8621065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.24,45.32*49
2025-08-20T23:37:15.8617158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,45.47*64
2025-08-20T23:37:16.8716619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.09,45.72*43
2025-08-20T23:37:17.8723420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.15,45.98*4D
2025-08-20T23:37:18.8718984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,46.21*4C
2025-08-20T23:37:19.8624199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.31,46.26*4C
2025-08-20T23:37:20.8619125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.48,46.22*49
2025-08-20T23:37:21.8619702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,46.29*45
2025-08-20T23:37:22.8724119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,46.52*4A
2025-08-20T23:37:23.8721635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,46.78*4B
2025-08-20T23:37:24.8730479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,46.94*44
2025-08-20T23:37:25.8620746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,47.01*48
2025-08-20T23:37:26.8623449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,47.13*4B
2025-08-20T23:37:27.8618463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,47.23*41
2025-08-20T23:37:28.8718153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,47.25*65
2025-08-20T23:37:29.8637669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,47.27*67
2025-08-20T23:37:30.8721371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,47.31*67
2025-08-20T23:37:31.8718659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,47.30*47
2025-08-20T23:37:32.8620738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,47.32*68
2025-08-20T23:37:33.8626005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,47.34*4B
2025-08-20T23:37:34.8626560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,47.34*65
2025-08-20T23:37:35.8721017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,47.32*6B
2025-08-20T23:37:36.8722015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,47.33*67
2025-08-20T23:37:37.8718017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,47.38*69
2025-08-20T23:37:38.8621317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,47.47*48
2025-08-20T23:37:39.8626860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,47.51*48
2025-08-20T23:37:40.8619491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,47.49*45
2025-08-20T23:37:41.8724833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,47.47*61
2025-08-20T23:37:42.8726974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,47.44*60
2025-08-20T23:37:43.8722287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,47.43*65
2025-08-20T23:37:44.8625615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,47.38*40
2025-08-20T23:37:45.8620931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,47.38*40
2025-08-20T23:37:46.8625622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,47.50*40
2025-08-20T23:37:47.8625946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,47.60*6C
2025-08-20T23:37:48.8723584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,47.54*6A
2025-08-20T23:37:49.8727185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,47.41*60
2025-08-20T23:37:50.8718039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,47.31*66
2025-08-20T23:37:51.8624244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,47.26*47
2025-08-20T23:37:52.8620753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,47.36*4D
2025-08-20T23:37:53.8717085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,47.51*66
2025-08-20T23:37:54.8719505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,47.46*66
2025-08-20T23:37:55.8626916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,47.28*46
2025-08-20T23:37:56.8619136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,47.19*42
2025-08-20T23:37:57.8620803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,47.20*49
2025-08-20T23:37:58.8726723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,47.27*62
2025-08-20T23:37:59.8724046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,47.26*6C
2025-08-20T23:38:00.8727048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,47.16*4E
2025-08-20T23:38:01.8722427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,47.07*62
2025-08-20T23:38:02.8625731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.31,47.00*4B
2025-08-20T23:38:03.8655574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.57,47.02*4F
2025-08-20T23:38:04.8722266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,47.08*6A
2025-08-20T23:38:05.8722866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,47.14*60
2025-08-20T23:38:06.8721702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.38,47.23*6F
2025-08-20T23:38:07.8725669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,47.26*67
2025-08-20T23:38:08.8755171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,47.18*42
2025-08-20T23:38:09.8621074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.25,47.11*44
2025-08-20T23:38:10.8621377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.00,47.09*48
2025-08-20T23:38:11.8726418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,47.04*63
2025-08-20T23:38:12.8717120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,47.05*49
2025-08-20T23:38:13.8723324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.20,47.14*6D
2025-08-20T23:38:14.8725371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.36,47.28*62
2025-08-20T23:38:15.8722266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,47.38*61
2025-08-20T23:38:16.8724835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,47.34*40
2025-08-20T23:38:17.8722874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.43,47.22*4D
2025-08-20T23:38:18.8624186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.57,47.13*4A
2025-08-20T23:38:19.8719506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,47.07*62
2025-08-20T23:38:20.8720606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,47.02*61
2025-08-20T23:38:21.8723210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,47.02*64
2025-08-20T23:38:22.8717663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,47.13*67
2025-08-20T23:38:23.8624650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,47.22*40
2025-08-20T23:38:24.8717679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,47.11*49
2025-08-20T23:38:25.8722847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,46.86*6A
2025-08-20T23:38:26.8726076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,46.71*6A
2025-08-20T23:38:27.8717775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,46.77*69
2025-08-20T23:38:28.8726966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,46.85*45
2025-08-20T23:38:29.8721569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,46.75*4F
2025-08-20T23:38:30.8621597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.46,46.55*48
2025-08-20T23:38:31.8621064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,46.48*41
2025-08-20T23:38:32.8722215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,46.65*6D
2025-08-20T23:38:33.8725649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,46.79*65
2025-08-20T23:38:34.8715829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,46.67*44
2025-08-20T23:38:35.8622036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.52,46.44*4B
2025-08-20T23:38:36.8623378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.45,46.27*4D
2025-08-20T23:38:37.8718241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,46.26*61
2025-08-20T23:38:38.8720763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.18,46.47*40
2025-08-20T23:38:39.8727183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,46.68*46
2025-08-20T23:38:40.8716891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,46.73*4B
2025-08-20T23:38:41.8624954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.54,46.56*4C
2025-08-20T23:38:42.8624333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.88,46.33*49
2025-08-20T23:38:43.8719080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,46.33*6F
2025-08-20T23:38:44.8723860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,46.59*63
2025-08-20T23:38:45.8726036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,46.86*41
2025-08-20T23:38:46.8680666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,46.86*44
2025-08-20T23:38:47.8726672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.16,46.66*4A
2025-08-20T23:38:48.8718469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.58,46.53*42
2025-08-20T23:38:49.8724004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,46.68*6C
2025-08-20T23:38:50.8775422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,46.88*6C
2025-08-20T23:38:51.8776822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,46.90*67
2025-08-20T23:38:52.8728676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,46.76*6C
2025-08-20T23:38:53.8725517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,46.66*49
2025-08-20T23:38:54.8723133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,46.73*4D
2025-08-20T23:38:55.8725640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,46.90*69
2025-08-20T23:38:56.8722063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,46.96*6D
2025-08-20T23:38:57.8718365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.48,46.85*44
2025-08-20T23:38:58.8625697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.41,46.70*48
2025-08-20T23:38:59.8719966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,46.63*64
2025-08-20T23:39:00.8718798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,46.71*4F
2025-08-20T23:39:01.8723697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,46.78*48
2025-08-20T23:39:02.8724718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,46.67*44
2025-08-20T23:39:03.8725294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,46.48*47
2025-08-20T23:39:04.8626889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,46.45*4D
2025-08-20T23:39:05.8721929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,46.49*67
2025-08-20T23:39:06.8723747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,46.51*64
2025-08-20T23:39:07.8719142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,46.54*67
2025-08-20T23:39:08.8654104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,46.49*68
2025-08-20T23:39:09.8726247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,46.34*61
2025-08-20T23:39:10.8730533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,46.29*63
2025-08-20T23:39:11.8746640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,46.33*65
2025-08-20T23:39:12.8723206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,46.36*61
2025-08-20T23:39:13.8722699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,46.33*4B
2025-08-20T23:39:14.8724585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,46.30*49
2025-08-20T23:39:15.8723248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,46.37*4F
2025-08-20T23:39:16.8720550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,46.42*6F
2025-08-20T23:39:17.8720852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,46.38*6E
2025-08-20T23:39:18.8724442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,46.38*6F
2025-08-20T23:39:19.8718735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,46.44*60
2025-08-20T23:39:20.8721292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,46.48*44
2025-08-20T23:39:21.8728458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,46.40*4F
2025-08-20T23:39:22.8726477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,46.39*47
2025-08-20T23:39:23.8721792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,46.51*6E
2025-08-20T23:39:24.8722573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,46.58*6E
2025-08-20T23:39:25.8725982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,46.56*4B
2025-08-20T23:39:26.8724661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,46.47*45
2025-08-20T23:39:27.8721659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,46.42*48
2025-08-20T23:39:28.8718239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,46.51*62
2025-08-20T23:39:29.8724718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,46.63*67
2025-08-20T23:39:30.8722097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,46.67*63
2025-08-20T23:39:31.8724542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,46.63*60
2025-08-20T23:39:32.8725558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,46.58*6A
2025-08-20T23:39:33.8724352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,46.59*6F
2025-08-20T23:39:34.8718918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,46.58*64
2025-08-20T23:39:35.8724237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,46.54*63
2025-08-20T23:39:36.8726808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,46.54*47
2025-08-20T23:39:37.8725405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.27,46.56*41
2025-08-20T23:39:38.8718623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,46.59*43
2025-08-20T23:39:39.8737966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,46.70*66
2025-08-20T23:39:40.8725973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,46.78*66
2025-08-20T23:39:41.8721779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,46.70*60
2025-08-20T23:39:42.8723361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,46.60*6B
2025-08-20T23:39:43.8727740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,46.64*47
2025-08-20T23:39:44.8722512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,46.72*42
2025-08-20T23:39:45.8726444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,46.78*43
2025-08-20T23:39:46.8724765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,46.80*6F
2025-08-20T23:39:47.8722360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,46.77*60
2025-08-20T23:39:48.8720061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,46.73*60
2025-08-20T23:39:49.8724701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,46.79*66
2025-08-20T23:39:50.8719518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,46.91*42
2025-08-20T23:39:51.8725163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.35,46.96*44
2025-08-20T23:39:52.8717548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,46.93*44
2025-08-20T23:39:53.8725120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,46.82*66
2025-08-20T23:39:54.8724207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,46.80*61
2025-08-20T23:39:55.8728148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,46.93*67
2025-08-20T23:39:56.8720741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,47.19*6A
2025-08-20T23:39:57.8723696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,47.32*4A
2025-08-20T23:39:58.8718253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.51,47.17*49
2025-08-20T23:39:59.8724858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.77,46.94*42
2025-08-20T23:40:00.8722068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,46.83*6B
2025-08-20T23:40:01.8727007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,46.91*63
2025-08-20T23:40:02.8717746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,47.10*4F
2025-08-20T23:40:03.8724604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,47.21*44
2025-08-20T23:40:04.8726027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,47.23*48
2025-08-20T23:40:05.8721950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.56,47.24*4F
2025-08-20T23:40:06.8722962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.86,47.22*40
2025-08-20T23:40:07.8724885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,47.19*61
2025-08-20T23:40:08.8723663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,47.12*6A
2025-08-20T23:40:09.8719778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,47.01*6B
2025-08-20T23:40:10.8725110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,47.00*41
2025-08-20T23:40:11.8723766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.14,47.16*63
2025-08-20T23:40:12.8718485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.12,47.34*4D
2025-08-20T23:40:13.8726479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,47.32*4D
2025-08-20T23:40:14.8723948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,47.09*6E
2025-08-20T23:40:15.8717633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,46.93*67
2025-08-20T23:40:16.8719409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,46.99*66
2025-08-20T23:40:17.8725029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,47.10*4C
2025-08-20T23:40:18.8722719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.19,47.11*6E
2025-08-20T23:40:19.8723586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.14,47.01*6E
2025-08-20T23:40:20.8721975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,47.02*64
2025-08-20T23:40:21.8725375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,47.15*6F
2025-08-20T23:40:22.8719920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,47.15*64
2025-08-20T23:40:23.8725867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,46.94*67
2025-08-20T23:40:24.8719811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.63,46.74*48
2025-08-20T23:40:25.8718777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,46.71*4F
2025-08-20T23:40:26.8719676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,46.88*4D
2025-08-20T23:40:27.8724565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,47.08*40
2025-08-20T23:40:28.8724189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,47.11*62
2025-08-20T23:40:29.8720647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,47.01*6B
2025-08-20T23:40:30.8717582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,46.83*41
2025-08-20T23:40:31.8724412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,46.70*46
2025-08-20T23:40:32.8726411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,46.72*69
2025-08-20T23:40:33.8722803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,46.84*4A
2025-08-20T23:40:34.8723035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,46.97*46
2025-08-20T23:40:35.8720826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,47.10*4B
2025-08-20T23:40:36.8721552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,47.19*46
2025-08-20T23:40:37.8724413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.78,47.08*4C
2025-08-20T23:40:38.8725263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.02,46.91*4D
2025-08-20T23:40:39.8720049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,46.83*41
2025-08-20T23:40:40.8765906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,46.91*6F
2025-08-20T23:40:41.8726256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,47.18*4E
2025-08-20T23:40:42.8726941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,47.39*49
2025-08-20T23:40:43.8722146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,47.34*68
2025-08-20T23:40:44.8723507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,47.12*4B
2025-08-20T23:40:45.8727455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.73,46.92*41
2025-08-20T23:40:46.8722367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,46.93*47
2025-08-20T23:40:47.8716307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,47.10*65
2025-08-20T23:40:48.8725489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,47.25*49
2025-08-20T23:40:49.8718756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,47.38*4D
2025-08-20T23:40:50.8723390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,47.41*4D
2025-08-20T23:40:51.8717126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,47.24*49
2025-08-20T23:40:52.8725780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,47.01*4C
2025-08-20T23:40:53.8721342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,46.88*4D
2025-08-20T23:40:54.8722370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,46.91*6E
2025-08-20T23:40:55.8722429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,47.15*4D
2025-08-20T23:40:56.8724914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,47.33*40
2025-08-20T23:40:57.8725114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,47.26*61
2025-08-20T23:40:58.8651398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.51,47.12*41
2025-08-20T23:40:59.8722906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.92,46.96*4F
2025-08-20T23:41:00.8725419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,46.83*41
2025-08-20T23:41:01.8721466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,46.90*62
2025-08-20T23:41:02.8724965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.16,47.08*4A
2025-08-20T23:41:03.8721027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.36,47.19*49
2025-08-20T23:41:04.8718087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,47.14*48
2025-08-20T23:41:05.8724671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.59,46.94*4E
2025-08-20T23:41:06.8718571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.94,46.76*4F
2025-08-20T23:41:07.8736232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.74,46.69*46
2025-08-20T23:41:08.8723751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,46.68*6C
2025-08-20T23:41:09.8719473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.26,46.78*40
2025-08-20T23:41:10.8723675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.41,46.97*40
2025-08-20T23:41:11.8720507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,46.98*46
2025-08-20T23:41:12.8721493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.54,46.79*44
2025-08-20T23:41:13.8719974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.03,46.58*4D
2025-08-20T23:41:14.8721201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,46.62*45
2025-08-20T23:41:15.8727726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,46.83*6A
2025-08-20T23:41:16.8720460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,46.97*42
2025-08-20T23:41:17.8727319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,46.94*49
2025-08-20T23:41:18.8717164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,46.79*45
2025-08-20T23:41:19.8724136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,46.67*45
2025-08-20T23:41:20.8724442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,46.77*49
2025-08-20T23:41:21.8724347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,46.98*63
2025-08-20T23:41:22.8723031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,47.06*62
2025-08-20T23:41:23.8720747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,47.00*48
2025-08-20T23:41:24.8720621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,46.94*43
2025-08-20T23:41:25.8724758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,46.94*6A
2025-08-20T23:41:26.8723821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,47.00*6A
2025-08-20T23:41:27.8720490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,47.04*62
2025-08-20T23:41:28.8723718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,47.03*63
2025-08-20T23:41:29.8719932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.39,46.99*42
2025-08-20T23:41:30.8722354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.45,47.02*4C
2025-08-20T23:41:31.8718876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,47.06*4A
2025-08-20T23:41:32.8719861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,47.05*65
2025-08-20T23:41:33.8724275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,47.02*60
2025-08-20T23:41:34.8727492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,46.99*60
2025-08-20T23:41:35.8719414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,46.94*6C
2025-08-20T23:41:36.8722419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,46.88*65
2025-08-20T23:41:37.8723145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,46.84*6E
2025-08-20T23:41:38.8726718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,46.91*6E
2025-08-20T23:41:39.8722888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,47.04*68
2025-08-20T23:41:40.8722396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,47.01*6B
2025-08-20T23:41:41.8718741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,46.83*4B
2025-08-20T23:41:42.8720077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,46.71*4B
2025-08-20T23:41:43.8725980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,46.76*6E
2025-08-20T23:41:44.8728017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,46.88*63
2025-08-20T23:41:45.8726104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,46.92*6E
2025-08-20T23:41:46.8726836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,46.83*60
2025-08-20T23:41:47.8724301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,46.67*65
2025-08-20T23:41:48.8726158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,46.55*46
2025-08-20T23:41:49.8722930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,46.67*45
2025-08-20T23:41:50.8719331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,46.91*6B
2025-08-20T23:41:51.8725279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,46.99*62
2025-08-20T23:41:52.8722576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,46.86*6B
2025-08-20T23:41:53.8722468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.55,46.64*4A
2025-08-20T23:41:54.8722382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.68,46.47*49
2025-08-20T23:41:55.8719873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,46.45*4B
2025-08-20T23:41:56.8739791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,46.56*65
2025-08-20T23:41:57.8718049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.22,46.74*43
2025-08-20T23:41:58.8719868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.14,46.82*40
2025-08-20T23:41:59.8726407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,46.70*4E
2025-08-20T23:42:00.8727367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.89,46.53*40
2025-08-20T23:42:01.8718009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.01,46.49*4D
2025-08-20T23:42:02.8722325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,46.56*6B
2025-08-20T23:42:03.8726916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,46.58*43
2025-08-20T23:42:04.8723633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,46.69*4E
2025-08-20T23:42:05.8718809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,46.84*42
2025-08-20T23:42:06.8725677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,46.89*4C
2025-08-20T23:42:07.8724380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.80,46.82*44
2025-08-20T23:42:08.8726025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.90,46.73*40
2025-08-20T23:42:09.8726430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,46.75*67
2025-08-20T23:42:10.8725297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,46.83*68
2025-08-20T23:42:11.8725348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,46.92*4E
2025-08-20T23:42:12.8717930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,47.05*4C
2025-08-20T23:42:13.8724012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,47.13*49
2025-08-20T23:42:14.8725393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,47.08*6A
2025-08-20T23:42:15.8727647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,46.98*64
2025-08-20T23:42:16.8718532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,46.94*6D
2025-08-20T23:42:17.8720463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,47.04*6C
2025-08-20T23:42:18.8724607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,47.20*44
2025-08-20T23:42:19.8725216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.17,47.26*64
2025-08-20T23:42:20.8728355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.18,47.13*60
2025-08-20T23:42:21.8721625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,46.94*68
2025-08-20T23:42:22.8723178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.44,46.94*6B
2025-08-20T23:42:23.8719524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.51,47.16*61
2025-08-20T23:42:24.8722183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,47.23*6C
2025-08-20T23:42:25.8718022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.52,47.05*4B
2025-08-20T23:42:26.8719732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.47,46.90*46
2025-08-20T23:42:27.8725933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.30,46.88*41
2025-08-20T23:42:28.8725833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,46.91*69
2025-08-20T23:42:29.8722823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.10,46.95*46
2025-08-20T23:42:30.8730668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.04,46.94*6A
2025-08-20T23:42:31.8720256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,46.91*69
2025-08-20T23:42:32.8726679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,46.90*6E
2025-08-20T23:42:33.8724325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,46.86*44
2025-08-20T23:42:34.8722882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.51,46.84*42
2025-08-20T23:42:35.8727143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.36,46.84*4D
2025-08-20T23:42:36.8721087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,46.88*66
2025-08-20T23:42:37.8726143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.02,46.92*6D
2025-08-20T23:42:38.8718785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.13,46.92*62
2025-08-20T23:42:39.8719172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.36,46.91*63
2025-08-20T23:42:40.8721848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.55,46.91*47
2025-08-20T23:42:41.8727137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.56,46.93*41
2025-08-20T23:42:42.8722126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.38,46.94*45
2025-08-20T23:42:43.8721098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,47.00*4F
2025-08-20T23:42:44.8718469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,47.10*62
2025-08-20T23:42:45.8724835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.18,47.20*69
2025-08-20T23:42:46.8724965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,47.20*61
2025-08-20T23:42:47.8719711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,47.07*4B
2025-08-20T23:42:48.8720523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.68,47.00*40
2025-08-20T23:42:49.8721791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.50,47.09*4E
2025-08-20T23:42:50.8727227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,47.23*4D
2025-08-20T23:42:51.8722853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,47.25*49
2025-08-20T23:42:52.8720877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.02,47.19*60
2025-08-20T23:42:53.8718531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,47.20*68
2025-08-20T23:42:54.8720777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,47.29*68
2025-08-20T23:42:55.8720789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,47.32*4F
2025-08-20T23:42:56.8725754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.44,47.23*4B
2025-08-20T23:42:57.8724435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,47.13*45
2025-08-20T23:42:58.8723534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,47.16*4D
2025-08-20T23:42:59.8719214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,47.31*61
2025-08-20T23:43:00.8720406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,47.43*6C
2025-08-20T23:43:01.8726600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,47.37*63
2025-08-20T23:43:02.8721385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,47.29*61
2025-08-20T23:43:03.8725867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.91,47.31*4A
2025-08-20T23:43:04.8725870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,47.29*42
2025-08-20T23:43:05.8721877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,47.15*44
2025-08-20T23:43:06.8726860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,47.10*46
2025-08-20T23:43:07.8718361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,47.23*41
2025-08-20T23:43:08.8726597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,47.32*49
2025-08-20T23:43:09.8722355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,47.19*6A
2025-08-20T23:43:10.8726226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,47.05*42
2025-08-20T23:43:11.8726125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,47.14*4A
2025-08-20T23:43:12.8717343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,47.23*65
2025-08-20T23:43:13.8738899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,47.12*64
2025-08-20T23:43:14.8727650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,46.92*46
2025-08-20T23:43:15.8717979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,46.83*42
2025-08-20T23:43:16.8720845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,46.90*6C
2025-08-20T23:43:17.8726517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,47.01*6B
2025-08-20T23:43:18.8727515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.27,47.05*66
2025-08-20T23:43:19.8720961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,46.99*6A
2025-08-20T23:43:20.8718285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.81,46.88*44
2025-08-20T23:43:21.8726666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.72,46.74*49
2025-08-20T23:43:22.8720282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.35,46.69*42
2025-08-20T23:43:23.8725423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,46.82*40
2025-08-20T23:43:24.8725971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.39,47.00*4B
2025-08-20T23:43:25.8722588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.14,47.05*4B
2025-08-20T23:43:26.8726181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,46.98*4B
2025-08-20T23:43:27.8720743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.06,46.84*4B
2025-08-20T23:43:28.8724284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.08,46.83*49
2025-08-20T23:43:29.8719985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,46.95*40
2025-08-20T23:43:30.8722596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,47.08*6C
2025-08-20T23:43:31.8720064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.18,47.09*45
2025-08-20T23:43:32.8720296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,46.99*43
2025-08-20T23:43:33.8718610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,46.95*44
2025-08-20T23:43:34.8719411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,47.06*44
2025-08-20T23:43:35.8723933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,47.20*49
2025-08-20T23:43:36.8727207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,47.14*43
2025-08-20T23:43:37.8727016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,47.01*66
2025-08-20T23:43:38.8725660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,47.05*67
2025-08-20T23:43:39.8726166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,47.18*4E
2025-08-20T23:43:40.8718230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,47.28*68
2025-08-20T23:43:41.8725400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,47.22*48
2025-08-20T23:43:42.8723115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.51,46.99*4B
2025-08-20T23:43:43.8719128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,46.89*4D
2025-08-20T23:43:44.8722117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,46.99*66
2025-08-20T23:43:45.8727539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,47.15*68
2025-08-20T23:43:46.8726074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,47.25*65
2025-08-20T23:43:47.8720430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,47.15*65
2025-08-20T23:43:48.8717505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,46.90*49
2025-08-20T23:43:49.8723715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,46.72*49
2025-08-20T23:43:50.8725591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,46.69*43
2025-08-20T23:43:51.8721740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,46.80*62
2025-08-20T23:43:52.8723221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,46.92*6B
2025-08-20T23:43:53.8718951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,46.94*6E
2025-08-20T23:43:54.8719427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,46.89*48
2025-08-20T23:43:55.8724739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.54,46.78*45
2025-08-20T23:43:56.8720927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.56,46.65*4F
2025-08-20T23:43:57.8727259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,46.53*62
2025-08-20T23:43:58.8724294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,46.52*60
2025-08-20T23:43:59.8718219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,46.64*6B
2025-08-20T23:44:00.8723567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,46.76*62
2025-08-20T23:44:01.8721825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,46.81*4B
2025-08-20T23:44:02.8720270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.59,46.78*4E
2025-08-20T23:44:03.8725648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,46.65*42
2025-08-20T23:44:04.8717370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,46.47*6A
2025-08-20T23:44:05.8724424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,46.36*67
2025-08-20T23:44:06.8725414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,46.49*45
2025-08-20T23:44:07.8819075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,46.73*4C
2025-08-20T23:44:08.8720091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,46.82*45
2025-08-20T23:44:09.8722343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,46.74*40
2025-08-20T23:44:10.8724396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.00,46.60*4C
2025-08-20T23:44:11.8724440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,46.52*49
2025-08-20T23:44:12.8718737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,46.60*67
2025-08-20T23:44:13.8725206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,46.75*6B
2025-08-20T23:44:14.8721362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,46.82*43
2025-08-20T23:44:15.8717684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,46.82*6C
2025-08-20T23:44:16.8723651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,46.78*46
2025-08-20T23:44:17.8719889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,46.80*45
2025-08-20T23:44:18.8727563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,46.88*41
2025-08-20T23:44:19.8722426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,46.89*4C
2025-08-20T23:44:20.8725595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,46.89*62
2025-08-20T23:44:21.8721406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,47.00*60
2025-08-20T23:44:22.8749931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,47.16*64
2025-08-20T23:44:23.8720347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,47.20*66
2025-08-20T23:44:24.8719255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,47.09*4B
2025-08-20T23:44:25.8722998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.69,46.94*41
2025-08-20T23:44:26.8727686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,46.94*47
2025-08-20T23:44:27.8723044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,47.07*60
2025-08-20T23:44:28.8818795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,47.17*4B
2025-08-20T23:44:29.8882266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,47.26*42
2025-08-20T23:44:30.8718965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,47.32*66
2025-08-20T23:44:31.8723032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,47.24*62
2025-08-20T23:44:32.8725976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,47.05*4F
2025-08-20T23:44:33.8722119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,46.96*45
2025-08-20T23:44:34.8723694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,47.06*4B
2025-08-20T23:44:35.8719049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,47.25*6B
2025-08-20T23:44:36.8823879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,47.31*46
2025-08-20T23:44:37.8721947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,47.27*65
2025-08-20T23:44:38.8724397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,47.15*63
2025-08-20T23:44:39.8720312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,47.03*66
2025-08-20T23:44:40.8726844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.71,47.07*41
2025-08-20T23:44:41.8721382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,47.20*4C
2025-08-20T23:44:42.8724118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,47.23*40
2025-08-20T23:44:43.8824335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,47.12*41
2025-08-20T23:44:44.8726993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,47.00*63
2025-08-20T23:44:45.8718661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,47.02*63
2025-08-20T23:44:46.8722203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,47.10*60
2025-08-20T23:44:47.8716731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,47.10*40
2025-08-20T23:44:48.8719007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,47.02*49
2025-08-20T23:44:49.8725210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,46.93*46
2025-08-20T23:44:50.8728141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,46.84*6D
2025-08-20T23:44:51.8719846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,46.82*6F
2025-08-20T23:44:52.8723869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,46.87*66
2025-08-20T23:44:53.8720719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,46.90*68
2025-08-20T23:44:54.8726467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,46.86*4F
2025-08-20T23:44:55.8719296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,46.81*45
2025-08-20T23:44:56.8718865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,46.84*61
2025-08-20T23:44:57.8724553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,46.91*61
2025-08-20T23:44:58.8723278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,46.84*6C
2025-08-20T23:44:59.8722515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.22,46.71*4E
2025-08-20T23:45:00.8724127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.42,46.70*46
2025-08-20T23:45:01.8726620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,46.85*6C
2025-08-20T23:45:02.8719456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,46.99*6C
2025-08-20T23:45:03.8819677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,47.03*60
2025-08-20T23:45:04.8721996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,46.99*49
2025-08-20T23:45:05.8727443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.68,46.89*49
2025-08-20T23:45:06.8722416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.52,46.82*44
2025-08-20T23:45:07.8818961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,46.86*6A
2025-08-20T23:45:08.8819216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.22,47.05*4C
2025-08-20T23:45:09.8826159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.23,47.27*4E
2025-08-20T23:45:10.8724380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,47.28*40
2025-08-20T23:45:11.8719818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.67,47.07*4F
2025-08-20T23:45:12.8719641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.99,46.91*40
2025-08-20T23:45:13.8721893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,46.94*43
2025-08-20T23:45:14.8723988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,47.13*6D
2025-08-20T23:45:15.8820038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.19,47.34*4D
2025-08-20T23:45:16.8825527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,47.35*47
2025-08-20T23:45:17.8721569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,47.23*6F
2025-08-20T23:45:18.8723753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,47.14*4E
2025-08-20T23:45:19.8719633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,47.11*4A
2025-08-20T23:45:20.8721827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,47.13*67
2025-08-20T23:45:21.8818377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,47.19*6A
2025-08-20T23:45:22.8725596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,47.21*61
2025-08-20T23:45:23.8821276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,47.19*6D
2025-08-20T23:45:24.8725182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,47.28*6B
2025-08-20T23:45:25.8820299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,47.36*65
2025-08-20T23:45:26.8822767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,47.27*62
2025-08-20T23:45:27.8725470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,47.09*47
2025-08-20T23:45:28.8716887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.36,46.94*44
2025-08-20T23:45:29.8722677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,46.89*4F
2025-08-20T23:45:30.8822729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,46.99*4F
2025-08-20T23:45:31.8824499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.20,47.18*4D
2025-08-20T23:45:32.8818674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,47.25*4A
2025-08-20T23:45:33.8825294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,47.10*63
2025-08-20T23:45:34.8719124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.87,46.87*4A
2025-08-20T23:45:35.8727557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.97,46.75*44
2025-08-20T23:45:36.8719381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,46.83*41
2025-08-20T23:45:37.8821099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,46.87*6A
2025-08-20T23:45:38.8823967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,46.72*4B
2025-08-20T23:45:39.8822327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,46.57*4E
2025-08-20T23:45:40.8823594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,46.58*45
2025-08-20T23:45:41.8721051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,46.68*64
2025-08-20T23:45:42.8820807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,46.75*61
2025-08-20T23:45:43.8819738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,46.71*6B
2025-08-20T23:45:44.8723056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,46.64*46
2025-08-20T23:45:45.8718030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,46.54*4A
2025-08-20T23:45:46.8727491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,46.41*4A
2025-08-20T23:45:47.8723294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,46.41*62
2025-08-20T23:45:48.8823657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,46.58*42
2025-08-20T23:45:49.8819017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,46.76*6C
2025-08-20T23:45:50.8825882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,46.81*65
2025-08-20T23:45:51.8823745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,46.78*62
2025-08-20T23:45:52.8825754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,46.73*6A
2025-08-20T23:45:53.8722447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,46.69*48
2025-08-20T23:45:54.8721205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.22,46.64*4B
2025-08-20T23:45:55.8726856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.28,46.70*66
2025-08-20T23:45:56.8726711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,46.91*68
2025-08-20T23:45:57.8822967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,47.08*4E
2025-08-20T23:45:58.8825583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,47.05*63
2025-08-20T23:45:59.8818007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,46.91*66
2025-08-20T23:46:00.8825865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,46.89*63
2025-08-20T23:46:01.8726762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,47.00*41
2025-08-20T23:46:02.8819319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,47.05*41
2025-08-20T23:46:03.8724837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.10,47.04*6F
2025-08-20T23:46:04.8722964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,47.03*65
2025-08-20T23:46:05.8823785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,47.04*4E
2025-08-20T23:46:06.8823100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,47.01*67
2025-08-20T23:46:07.8820194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,47.05*60
2025-08-20T23:46:08.8825269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,47.13*6C
2025-08-20T23:46:09.8722421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,47.16*4D
2025-08-20T23:46:10.8724707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.48,47.09*42
2025-08-20T23:46:11.8720982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,47.02*4B
2025-08-20T23:46:12.8822457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,47.04*65
2025-08-20T23:46:13.8818688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,47.05*63
2025-08-20T23:46:14.8820108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,47.00*6A
2025-08-20T23:46:15.8818510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,47.01*66
2025-08-20T23:46:16.8817777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,47.11*4A
2025-08-20T23:46:17.8823803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,47.18*6A
2025-08-20T23:46:18.8839278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,47.10*61
2025-08-20T23:46:19.8727315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,46.93*4E
2025-08-20T23:46:20.8722472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,46.84*48
2025-08-20T23:46:21.8819275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,46.89*45
2025-08-20T23:46:22.8827299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,47.02*62
2025-08-20T23:46:23.8823788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,47.13*65
2025-08-20T23:46:24.8820968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,47.16*6D
2025-08-20T23:46:25.8825213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,47.09*6E
2025-08-20T23:46:26.8720244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,46.94*47
2025-08-20T23:46:27.8725048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.57,46.85*45
2025-08-20T23:46:28.8728351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.02,46.88*68
2025-08-20T23:46:29.8822447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,46.93*6C
2025-08-20T23:46:30.8820556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,46.97*43
2025-08-20T23:46:31.8818520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.16,47.02*44
2025-08-20T23:46:32.8826374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.38,47.07*67
2025-08-20T23:46:33.8822378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,47.13*63
2025-08-20T23:46:34.8823963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.02,47.20*47
2025-08-20T23:46:35.8721031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.87,47.16*47
2025-08-20T23:46:36.8726953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.46,47.07*41
2025-08-20T23:46:37.8822257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,47.01*4D
2025-08-20T23:46:38.8825848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.26,47.05*4E
2025-08-20T23:46:39.8819855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.20,47.19*47
2025-08-20T23:46:40.8820316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,47.35*63
2025-08-20T23:46:41.8826612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.46,47.37*4B
2025-08-20T23:46:42.8719454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.75,47.17*4A
2025-08-20T23:46:43.8725410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.82,47.00*40
2025-08-20T23:46:44.8826566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,47.06*6A
2025-08-20T23:46:45.8826799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.14,47.23*66
2025-08-20T23:46:46.8824967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.20,47.26*49
2025-08-20T23:46:47.8819429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,47.17*48
2025-08-20T23:46:48.8721277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.38,47.01*4E
2025-08-20T23:46:49.8725876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.84,46.89*44
2025-08-20T23:46:50.8822892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,46.95*65
2025-08-20T23:46:51.8821123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,47.02*67
2025-08-20T23:46:52.8825180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,46.92*6F
2025-08-20T23:46:53.8822736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,46.79*49
2025-08-20T23:46:54.8823648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,46.76*4C
2025-08-20T23:46:55.8826820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,46.77*4F
2025-08-20T23:46:56.8817545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,46.77*65
2025-08-20T23:46:57.8725638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,46.75*48
2025-08-20T23:46:58.8826890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.70,46.65*4B
2025-08-20T23:46:59.8724230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.72,46.61*4D
2025-08-20T23:47:00.8824905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,46.69*6F
2025-08-20T23:47:01.8818778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,46.83*69
2025-08-20T23:47:02.8820770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,46.93*4A
2025-08-20T23:47:03.8827010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,46.81*66
2025-08-20T23:47:04.8724946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.48,46.57*45
2025-08-20T23:47:05.8820333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.57,46.48*45
2025-08-20T23:47:06.8823117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,46.63*6C
2025-08-20T23:47:07.8825241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,46.87*69
2025-08-20T23:47:08.8826865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,46.87*4E
2025-08-20T23:47:09.8825980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,46.71*6E
2025-08-20T23:47:10.8827458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,46.67*4C
2025-08-20T23:47:11.8823672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.52,46.76*42
2025-08-20T23:47:12.8726274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,46.84*46
2025-08-20T23:47:13.8821958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,46.86*6B
2025-08-20T23:47:14.8825874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.44,46.81*63
2025-08-20T23:47:15.8821970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.20,46.78*6F
2025-08-20T23:47:16.8825160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,46.83*6A
2025-08-20T23:47:17.8820292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,46.89*4C
2025-08-20T23:47:18.8824409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.25,46.90*4C
2025-08-20T23:47:19.8824897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.38,46.84*44
2025-08-20T23:47:20.8819391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,46.70*43
2025-08-20T23:47:21.8820112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,46.65*63
2025-08-20T23:47:22.8818170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.08,46.85*61
2025-08-20T23:47:23.8824406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.07,47.06*4B
2025-08-20T23:47:24.8820817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,46.98*66
2025-08-20T23:47:25.8826387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.59,46.75*4F
2025-08-20T23:47:26.8821638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.73,46.59*4E
2025-08-20T23:47:27.8818753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,46.60*45
2025-08-20T23:47:28.8826177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,46.70*6B
2025-08-20T23:47:29.8824017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.02,46.88*48
2025-08-20T23:47:30.8822128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.17,47.03*4F
2025-08-20T23:47:31.8819944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,46.99*4E
2025-08-20T23:47:32.8828810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.45,46.71*4F
2025-08-20T23:47:33.8822317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.82,46.36*42
2025-08-20T23:47:34.8825227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.73,46.26*48
2025-08-20T23:47:35.8821571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,46.45*6E
2025-08-20T23:47:36.8827093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.37,46.69*42
2025-08-20T23:47:37.8822814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,46.87*49
2025-08-20T23:47:38.8825985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,46.90*6F
2025-08-20T23:47:39.8822168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,46.72*4E
2025-08-20T23:47:40.8822949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,46.45*44
2025-08-20T23:47:41.8818659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,46.36*43
2025-08-20T23:47:42.8821780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,46.55*60
2025-08-20T23:47:43.8821732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,46.79*49
2025-08-20T23:47:44.8819463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,46.92*47
2025-08-20T23:47:45.8826253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,46.81*4D
2025-08-20T23:47:46.8827854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,46.63*68
2025-08-20T23:47:47.8817822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,46.58*6C
2025-08-20T23:47:48.8822461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,46.73*6B
2025-08-20T23:47:49.8827074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,46.92*6A
2025-08-20T23:47:50.8819114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,46.96*49
2025-08-20T23:47:51.8819226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,46.97*4E
2025-08-20T23:47:52.8822485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,47.10*47
2025-08-20T23:47:53.8822220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,47.26*4E
2025-08-20T23:47:54.8825292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,47.33*65
2025-08-20T23:47:55.8822448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,47.33*61
2025-08-20T23:47:56.8822451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,47.26*68
2025-08-20T23:47:57.8818941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,47.32*64
2025-08-20T23:47:58.8822481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,47.59*64
2025-08-20T23:47:59.8823592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,47.78*46
2025-08-20T23:48:00.8823777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,47.80*64
2025-08-20T23:48:01.8825588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,47.73*4D
2025-08-20T23:48:02.8820333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,47.66*41
2025-08-20T23:48:03.8826756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,47.65*4B
2025-08-20T23:48:04.8819087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,47.71*6C
2025-08-20T23:48:05.8824454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,47.86*60
2025-08-20T23:48:06.8820838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,48.03*4E
2025-08-20T23:48:07.8827498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,48.03*69
2025-08-20T23:48:08.8820777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,47.88*40
2025-08-20T23:48:09.8826309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.74,47.71*4F
2025-08-20T23:48:10.8817998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.62,47.64*4B
2025-08-20T23:48:11.8817519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,47.68*65
2025-08-20T23:48:12.8820322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.29,47.80*4D
2025-08-20T23:48:13.8827992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.34,47.95*40
2025-08-20T23:48:14.8818768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,47.94*66
2025-08-20T23:48:15.8770583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.65,47.81*46
2025-08-20T23:48:16.8826828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.99,47.69*45
2025-08-20T23:48:17.8823138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.77,47.73*4A
2025-08-20T23:48:18.8824719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,47.84*6A
2025-08-20T23:48:19.8822502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.19,47.92*48
2025-08-20T23:48:20.8819243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.27,47.98*4D
2025-08-20T23:48:21.8827247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.00,47.98*43
2025-08-20T23:48:22.8820302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,47.95*43
2025-08-20T23:48:23.8827809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.88,47.89*4F
2025-08-20T23:48:24.8819590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.00,47.89*46
2025-08-20T23:48:25.8824235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,48.05*6A
2025-08-20T23:48:26.8820577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.08,48.15*63
2025-08-20T23:48:27.8827363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.13,48.09*4B
2025-08-20T23:48:28.8823706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,47.99*67
2025-08-20T23:48:29.8818831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.39,48.00*4F
2025-08-20T23:48:30.8827625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.55,48.13*44
2025-08-20T23:48:31.8824895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.52,48.22*40
2025-08-20T23:48:32.8827548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,48.20*6E
2025-08-20T23:48:33.8823916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.30,48.18*60
2025-08-20T23:48:34.8827235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.23,48.17*6C
2025-08-20T23:48:35.8823244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,48.16*60
2025-08-20T23:48:36.8825687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,48.23*45
2025-08-20T23:48:37.8822478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.22,48.30*47
2025-08-20T23:48:38.8824063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.30,48.28*40
2025-08-20T23:48:39.8879039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,48.23*4D
2025-08-20T23:48:40.8823768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,48.24*6F
2025-08-20T23:48:41.8819049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,48.24*67
2025-08-20T23:48:42.8818820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,48.18*65
2025-08-20T23:48:43.8824669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,48.18*63
2025-08-20T23:48:44.8823784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,48.29*62
2025-08-20T23:48:45.8819415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,48.39*60
2025-08-20T23:48:46.8826575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,48.36*6F
2025-08-20T23:48:47.8822263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,48.25*43
2025-08-20T23:48:48.8826627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,48.15*40
2025-08-20T23:48:49.8821712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,48.10*4A
2025-08-20T23:48:50.8822627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,48.11*64
2025-08-20T23:48:51.8823773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,48.14*45
2025-08-20T23:48:52.8821650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,48.20*4A
2025-08-20T23:48:53.8818491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,48.28*6D
2025-08-20T23:48:54.8825544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,48.29*62
2025-08-20T23:48:55.8821582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,48.16*44
2025-08-20T23:48:56.8819602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,48.02*4E
2025-08-20T23:48:57.8820544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,47.99*41
2025-08-20T23:48:58.8824241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,48.08*48
2025-08-20T23:48:59.8824677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,48.17*49
2025-08-20T23:49:00.8819660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,48.18*41
2025-08-20T23:49:01.8822598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,48.11*49
2025-08-20T23:49:02.8825014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.85,48.00*48
2025-08-20T23:49:03.8821728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.92,47.92*4F
2025-08-20T23:49:04.8823657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,47.96*67
2025-08-20T23:49:05.8820170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.17,48.07*6D
2025-08-20T23:49:06.8820626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.03,48.14*42
2025-08-20T23:49:07.8824268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,48.11*6A
2025-08-20T23:49:08.8826297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.34,48.03*4C
2025-08-20T23:49:09.8824163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.47,48.03*45
2025-08-20T23:49:10.8821676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.47,48.07*4D
2025-08-20T23:49:11.8827168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,48.12*60
2025-08-20T23:49:12.8832702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.12,48.15*6B
2025-08-20T23:49:13.8826499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.16,48.13*67
2025-08-20T23:49:14.8820513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,48.14*6A
2025-08-20T23:49:15.8826091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,48.22*43
2025-08-20T23:49:16.8825476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.39,48.26*4B
2025-08-20T23:49:17.8824280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.30,48.19*47
2025-08-20T23:49:18.8826819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,48.08*4B
2025-08-20T23:49:19.8820478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,48.05*62
2025-08-20T23:49:20.8817451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.23,48.16*6E
2025-08-20T23:49:21.8826338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,48.35*6C
2025-08-20T23:49:22.8819544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,48.52*63
2025-08-20T23:49:23.8826870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,48.55*40
2025-08-20T23:49:24.8827439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,48.35*4A
2025-08-20T23:49:25.8823149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,48.07*42
2025-08-20T23:49:26.8839042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,47.99*63
2025-08-20T23:49:27.8824205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,48.11*6F
2025-08-20T23:49:28.8825029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,48.26*4F
2025-08-20T23:49:29.8819643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,48.37*45
2025-08-20T23:49:30.8823254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,48.44*60
2025-08-20T23:49:31.8826402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,48.38*4F
2025-08-20T23:49:32.8819568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.14,48.17*4D
2025-08-20T23:49:33.8825512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,48.00*4E
2025-08-20T23:49:34.8819492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,47.94*46
2025-08-20T23:49:35.8823608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,48.00*4B
2025-08-20T23:49:36.8825464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,48.10*4A
2025-08-20T23:49:37.8821838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,48.13*41
2025-08-20T23:49:38.8818973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,48.14*6A
2025-08-20T23:49:39.8823928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,48.16*62
2025-08-20T23:49:40.8826730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.12,48.09*4A
2025-08-20T23:49:41.8824403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.89,47.91*4A
2025-08-20T23:49:42.8823598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.34,47.76*41
2025-08-20T23:49:43.8821734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,47.75*46
2025-08-20T23:49:44.8826101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.46,47.93*44
2025-08-20T23:49:45.8821638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,48.06*4B
2025-08-20T23:49:46.8818377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,47.86*44
2025-08-20T23:49:47.8825004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.67,47.57*4E
2025-08-20T23:49:48.8817060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.74,47.44*4B
2025-08-20T23:49:49.8818911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,47.45*6D
2025-08-20T23:49:50.8821564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.08,47.53*6E
2025-08-20T23:49:51.8818679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.11,47.55*43
2025-08-20T23:49:52.8821827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,47.39*67
2025-08-20T23:49:53.8823704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.48,47.14*40
2025-08-20T23:49:54.8825631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.59,46.96*48
2025-08-20T23:49:55.8824213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,46.86*44
2025-08-20T23:49:56.8818545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,46.78*6C
2025-08-20T23:49:57.8822874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,46.71*65
2025-08-20T23:49:58.8823915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,46.73*4C
2025-08-20T23:49:59.8822430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,46.76*48
2025-08-20T23:50:00.8825211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.25,46.59*45
2025-08-20T23:50:01.8825248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.55,46.26*48
2025-08-20T23:50:02.8826879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,45.96*44
2025-08-20T23:50:03.8822567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,45.91*65
2025-08-20T23:50:04.8821829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.05,46.14*65
2025-08-20T23:50:05.8824252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.22,46.37*4E
2025-08-20T23:50:06.8818646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,46.38*44
2025-08-20T23:50:07.8825193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.46,46.13*46
2025-08-20T23:50:08.8824626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.92,45.71*45
2025-08-20T23:50:09.8825375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.84,45.46*46
2025-08-20T23:50:10.8823405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,45.48*61
2025-08-20T23:50:11.8820360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.67,45.68*42
2025-08-20T23:50:12.8820583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.03,45.83*4F
2025-08-20T23:50:13.8827295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.61,45.82*44
2025-08-20T23:50:14.8825012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,45.76*42
2025-08-20T23:50:15.8827239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.19,45.66*4B
2025-08-20T23:50:16.8818783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.65,45.48*40
2025-08-20T23:50:17.8825440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.30,45.37*4E
2025-08-20T23:50:18.8824268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,45.42*63
2025-08-20T23:50:19.8821664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.61,45.49*47
2025-08-20T23:50:20.8826658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.93,45.51*46
2025-08-20T23:50:21.8820056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,45.53*43
2025-08-20T23:50:22.8822474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,45.60*4A
2025-08-20T23:50:23.8819265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.73,45.62*4E
2025-08-20T23:50:24.8821546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.04,45.48*4F
2025-08-20T23:50:25.8818994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,45.29*4F
2025-08-20T23:50:26.8820207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,45.21*67
2025-08-20T23:50:27.8825581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,45.33*4C
2025-08-20T23:50:28.8818875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,45.55*44
2025-08-20T23:50:29.8824074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,45.66*45
2025-08-20T23:50:30.8827108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,45.60*4B
2025-08-20T23:50:31.8824022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,45.44*42
2025-08-20T23:50:32.8823688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.86,45.20*44
2025-08-20T23:50:33.8819400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,45.11*46
2025-08-20T23:50:34.8821864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,45.27*63
2025-08-20T23:50:35.8822145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.26,45.53*4B
2025-08-20T23:50:36.8823502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,45.72*44
2025-08-20T23:50:37.8818675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,45.73*65
2025-08-20T23:50:38.8824760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.60,45.54*41
2025-08-20T23:50:39.8826674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.10,45.27*4F
2025-08-20T23:50:40.8817097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,45.22*47
2025-08-20T23:50:41.8822843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.48,45.47*66
2025-08-20T23:50:42.8825703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.25,45.71*4A
2025-08-20T23:50:43.8825411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,45.73*43
2025-08-20T23:50:44.8818827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.00,45.59*63
2025-08-20T23:50:45.8823059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.58,45.47*45
2025-08-20T23:50:46.8824515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.84,45.40*43
2025-08-20T23:50:47.8820728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,45.46*62
2025-08-20T23:50:48.8822557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.22,45.59*68
2025-08-20T23:50:49.8819648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.06,45.70*4A
2025-08-20T23:50:50.8824782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,45.74*67
2025-08-20T23:50:51.8827817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.35,45.72*49
2025-08-20T23:50:52.8824018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.60,45.70*44
2025-08-20T23:50:53.8819388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.58,45.65*45
2025-08-20T23:50:54.8822672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,45.59*6D
2025-08-20T23:50:55.8817785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,45.68*62
2025-08-20T23:50:56.8819558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.13,45.86*46
2025-08-20T23:50:57.8825494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,45.95*4F
2025-08-20T23:50:58.8818145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,45.84*42
2025-08-20T23:50:59.8823001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.59,45.67*42
2025-08-20T23:51:00.8827599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.69,45.67*49
2025-08-20T23:51:01.8825974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,45.82*45
2025-08-20T23:51:02.8823715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,45.95*6E
2025-08-20T23:51:03.8824801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.09,45.98*66
2025-08-20T23:51:04.8817735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,45.98*6D
2025-08-20T23:51:05.8822871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,45.94*6E
2025-08-20T23:51:06.8823815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.58,45.87*4B
2025-08-20T23:51:07.8822912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.51,45.80*49
2025-08-20T23:51:08.8822124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,45.80*41
2025-08-20T23:51:09.8816515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,45.82*63
2025-08-20T23:51:10.8824345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.06,45.89*4A
2025-08-20T23:51:11.8820473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,45.96*69
2025-08-20T23:51:12.8822950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.38,45.99*46
2025-08-20T23:51:13.8819627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.70,45.89*40
2025-08-20T23:51:14.8825033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,45.72*6C
2025-08-20T23:51:15.8827386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.78,45.67*63
2025-08-20T23:51:16.8840054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.48,45.72*65
2025-08-20T23:51:17.8828026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,45.76*69
2025-08-20T23:51:18.8821514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.01,45.69*46
2025-08-20T23:51:19.8822409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.02,45.55*61
2025-08-20T23:51:20.8825335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.11,45.37*45
2025-08-20T23:51:21.8822600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,45.22*6C
2025-08-20T23:51:22.8820810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.34,45.22*63
2025-08-20T23:51:23.8821323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.33,45.37*6B
2025-08-20T23:51:24.8823076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,45.55*6D
2025-08-20T23:51:25.8819524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.47,45.59*4E
2025-08-20T23:51:26.8821120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,0.50,45.43*4A
2025-08-20T23:51:27.8826934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.43,45.26*4D
2025-08-20T23:51:28.8821309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,45.20*61
2025-08-20T23:51:29.8821354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.17,45.19*6C
2025-08-20T23:51:30.8821225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.02,45.28*61
2025-08-20T23:51:31.8821218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,45.50*64
2025-08-20T23:51:32.8823443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.17,45.69*42
2025-08-20T23:51:33.8820372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.37,45.74*4E
2025-08-20T23:51:34.8818414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.57,45.57*4D
2025-08-20T23:51:35.8823671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,45.34*66
2025-08-20T23:51:36.8819941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,45.24*6B
2025-08-20T23:51:37.8821337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.05,45.29*62
2025-08-20T23:51:38.8820883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,45.49*42
2025-08-20T23:51:39.8824531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,45.73*63
2025-08-20T23:51:40.8816744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.38,45.70*4F
2025-08-20T23:51:41.8824099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.87,45.40*41
2025-08-20T23:51:42.8825770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,45.13*4D
2025-08-20T23:51:43.8822886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,45.09*6D
2025-08-20T23:51:44.8825185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,45.13*62
2025-08-20T23:51:45.8822631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,45.10*4D
2025-08-20T23:51:46.8824947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,45.10*69
2025-08-20T23:51:47.8817891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,45.14*67
2025-08-20T23:51:48.8822845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,45.16*6B
2025-08-20T23:51:49.8821874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,45.10*6B
2025-08-20T23:51:50.8826192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,44.97*6C
2025-08-20T23:51:51.8819875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,44.82*69
2025-08-20T23:51:52.8823368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,44.75*4D
2025-08-20T23:51:53.8818835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,44.76*66
2025-08-20T23:51:54.8823968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,44.88*4C
2025-08-20T23:51:55.8819856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,45.03*4F
2025-08-20T23:51:56.8821937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,45.10*6D
2025-08-20T23:51:57.8819104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,45.00*62
2025-08-20T23:51:58.8820154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.23,44.84*4E
2025-08-20T23:51:59.8825630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.95,44.79*4F
2025-08-20T23:52:00.8820721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,44.85*47
2025-08-20T23:52:01.8820581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,44.95*49
2025-08-20T23:52:02.8826341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,45.03*41
2025-08-20T23:52:03.8822318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,45.10*45
2025-08-20T23:52:04.8821104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,45.15*64
2025-08-20T23:52:05.8827902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,45.08*4F
2025-08-20T23:52:06.8821347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,44.96*43
2025-08-20T23:52:07.8820404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,44.93*6F
2025-08-20T23:52:08.8819131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,45.06*6D
2025-08-20T23:52:09.8818430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,45.26*4F
2025-08-20T23:52:10.8820313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,45.43*62
2025-08-20T23:52:11.8824906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,45.42*4D
2025-08-20T23:52:12.8818434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,45.27*49
2025-08-20T23:52:13.8825283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,45.14*63
2025-08-20T23:52:14.8823827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,45.14*6F
2025-08-20T23:52:15.8824601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,45.28*6B
2025-08-20T23:52:16.8827513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,45.38*44
2025-08-20T23:52:17.8817719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,45.39*65
2025-08-20T23:52:18.8827030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,45.41*48
2025-08-20T23:52:19.8826935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,45.39*6D
2025-08-20T23:52:20.8818277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,45.32*63
2025-08-20T23:52:21.8824043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,45.21*6E
2025-08-20T23:52:22.8824986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,45.06*65
2025-08-20T23:52:23.8820978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,45.09*68
2025-08-20T23:52:24.8823367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,45.31*67
2025-08-20T23:52:25.8845487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,45.40*62
2025-08-20T23:52:26.8821083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,45.25*49
2025-08-20T23:52:27.8827675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,45.07*65
2025-08-20T23:52:28.8822537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,44.97*61
2025-08-20T23:52:29.8887295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,44.91*63
2025-08-20T23:52:30.8817562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,44.91*67
2025-08-20T23:52:31.8822578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,44.97*42
2025-08-20T23:52:32.8819876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,45.04*67
2025-08-20T23:52:33.8866489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,45.04*4D
2025-08-20T23:52:34.8819311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,44.91*42
2025-08-20T23:52:35.8824496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,44.83*4A
2025-08-20T23:52:36.8818339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,44.77*61
2025-08-20T23:52:37.8823802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,44.73*61
2025-08-20T23:52:38.8826955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,44.79*6B
2025-08-20T23:52:39.8826696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,44.89*6E
2025-08-20T23:52:40.8820459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,44.98*61
2025-08-20T23:52:41.8826401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,44.98*67
2025-08-20T23:52:42.8819261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,44.89*60
2025-08-20T23:52:43.8825510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.97,44.86*6D
2025-08-20T23:52:44.8826832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.96,44.98*64
2025-08-20T23:52:45.8818265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,45.08*67
2025-08-20T23:52:46.8822453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.23,45.03*44
2025-08-20T23:52:47.8818998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.10,44.92*6C
2025-08-20T23:52:48.8821653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.20,44.90*6B
2025-08-20T23:52:49.8820131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,44.95*43
2025-08-20T23:52:50.8821591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.07,45.03*68
2025-08-20T23:52:51.8825898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.29,45.14*6D
2025-08-20T23:52:52.8818963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,45.17*64
2025-08-20T23:52:53.8824351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.79,45.07*43
2025-08-20T23:52:54.8826114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.64,44.91*46
2025-08-20T23:52:55.8826620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.25,44.86*4B
2025-08-20T23:52:56.8920367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,44.95*40
2025-08-20T23:52:57.8827204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.21,45.06*49
2025-08-20T23:52:58.8918289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.02,45.11*4C
2025-08-20T23:52:59.8824601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,45.04*6F
2025-08-20T23:53:00.8825702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.79,44.89*48
2025-08-20T23:53:01.8817979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.86,44.79*4B
2025-08-20T23:53:02.8819115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.44,44.80*45
2025-08-20T23:53:03.8824276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,44.78*40
2025-08-20T23:53:04.8821679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,44.75*4E
2025-08-20T23:53:05.8827169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,44.85*48
2025-08-20T23:53:06.8925065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,45.03*49
2025-08-20T23:53:07.8823163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,45.08*69
2025-08-20T23:53:08.8827517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,44.91*44
2025-08-20T23:53:09.8826098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.15,44.64*4A
2025-08-20T23:53:10.8826795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,44.56*42
2025-08-20T23:53:11.8922147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,44.71*45
2025-08-20T23:53:12.8924965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,44.87*42
2025-08-20T23:53:13.8924861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,44.85*44
2025-08-20T23:53:14.8824642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,44.75*40
2025-08-20T23:53:15.8825667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.66,44.72*48
2025-08-20T23:53:16.8819489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,44.76*48
2025-08-20T23:53:17.8818948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,44.72*60
2025-08-20T23:53:18.8824080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,44.58*6F
2025-08-20T23:53:19.8821759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,44.51*60
2025-08-20T23:53:20.8922539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,44.55*4D
2025-08-20T23:53:21.8917787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,44.67*49
2025-08-20T23:53:22.8821231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,44.81*69
2025-08-20T23:53:23.8826672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,44.86*62
2025-08-20T23:53:24.8832056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,44.71*47
2025-08-20T23:53:25.8825647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,44.49*49
2025-08-20T23:53:26.8818137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.47,44.35*4C
2025-08-20T23:53:27.8825302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,44.39*60
2025-08-20T23:53:28.8925528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,44.64*4F
2025-08-20T23:53:29.8920975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.44,44.90*4C
2025-08-20T23:53:30.8925315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,44.91*4A
2025-08-20T23:53:31.8921571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,44.72*62
2025-08-20T23:53:32.8825798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.18,44.56*45
2025-08-20T23:53:33.8820488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.03,44.47*41
2025-08-20T23:53:34.8823253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,44.45*40
2025-08-20T23:53:35.8919889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,44.54*42
2025-08-20T23:53:36.8920836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.55,44.67*4B
2025-08-20T23:53:37.8927300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,44.76*48
2025-08-20T23:53:38.8823149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,44.79*43
2025-08-20T23:53:39.8821082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.82,44.76*44
2025-08-20T23:53:40.8822652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.02,44.70*42
2025-08-20T23:53:41.8817857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,44.62*4F
2025-08-20T23:53:42.8820012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,44.58*6A
2025-08-20T23:53:43.8826210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,44.65*4F
2025-08-20T23:53:44.8923317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,44.81*40
2025-08-20T23:53:45.8921978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,44.99*48
2025-08-20T23:53:46.8920379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,45.02*63
2025-08-20T23:53:47.8827192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,44.85*68
2025-08-20T23:53:48.8919328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,44.69*6E
2025-08-20T23:53:49.8825398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,44.72*6C
2025-08-20T23:53:50.8827240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,44.86*63
2025-08-20T23:53:51.8922732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,44.93*6D
2025-08-20T23:53:52.8824926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,44.90*62
2025-08-20T23:53:53.8822205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,44.84*68
2025-08-20T23:53:54.8826698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,44.82*6C
2025-08-20T23:53:55.8924926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,44.81*60
2025-08-20T23:53:56.8922073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.94,44.85*6B
2025-08-20T23:53:57.8921565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,44.91*6B
2025-08-20T23:53:58.8919138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,45.01*66
2025-08-20T23:53:59.8822910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,45.06*48
2025-08-20T23:54:00.8827232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.01,44.98*45
2025-08-20T23:54:01.8826411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.09,44.79*43
2025-08-20T23:54:02.8824728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,44.65*6C
2025-08-20T23:54:03.8918557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.40,44.72*65
2025-08-20T23:54:04.8922719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.37,45.01*64
2025-08-20T23:54:05.8917020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,45.26*62
2025-08-20T23:54:06.8825618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.48,45.21*44
2025-08-20T23:54:07.8828130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.60,44.94*45
2025-08-20T23:54:08.8821384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.48,44.73*46
2025-08-20T23:54:09.8925786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,44.72*65
2025-08-20T23:54:10.8939356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.15,44.96*4A
2025-08-20T23:54:11.8923269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.23,45.23*4C
2025-08-20T23:54:12.8919651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,45.27*60
2025-08-20T23:54:13.8821196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.81,45.09*47
2025-08-20T23:54:14.8819721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.30,44.90*40
2025-08-20T23:54:15.8826407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.08,44.92*4D
2025-08-20T23:54:16.8824764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,45.02*61
2025-08-20T23:54:17.8920566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.26,45.06*4A
2025-08-20T23:54:18.8923390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.62,45.10*40
2025-08-20T23:54:19.8919554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,45.15*4D
2025-08-20T23:54:20.8822254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.06,45.12*4F
2025-08-20T23:54:21.8817660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.68,45.06*4E
2025-08-20T23:54:22.8818778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.00,45.03*4D
2025-08-20T23:54:23.8824704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,45.07*6F
2025-08-20T23:54:24.8925418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.51,45.09*63
2025-08-20T23:54:25.8927093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,45.03*44
2025-08-20T23:54:26.8924535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,44.97*44
2025-08-20T23:54:27.8922198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,45.01*6A
2025-08-20T23:54:28.8825046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.28,45.07*47
2025-08-20T23:54:29.8825289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,45.03*4A
2025-08-20T23:54:30.8817934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,44.95*4E
2025-08-20T23:54:31.8825552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,44.91*63
2025-08-20T23:54:32.8823440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,44.96*6D
2025-08-20T23:54:33.8920631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,45.02*44
2025-08-20T23:54:34.8920328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,45.01*68
2025-08-20T23:54:35.8819245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,44.95*45
2025-08-20T23:54:36.8921257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,44.94*64
2025-08-20T23:54:37.8921769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,44.93*6A
2025-08-20T23:54:38.8923515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,44.91*6F
2025-08-20T23:54:39.8919553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,44.96*68
2025-08-20T23:54:40.8821605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,45.01*40
2025-08-20T23:54:41.8817557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,44.93*44
2025-08-20T23:54:42.8822246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,44.76*45
2025-08-20T23:54:43.8923349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,44.75*65
2025-08-20T23:54:44.8925473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,44.99*62
2025-08-20T23:54:45.8920818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,45.19*68
2025-08-20T23:54:46.8923153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,45.10*60
2025-08-20T23:54:47.8820484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.84,44.88*47
2025-08-20T23:54:48.8823405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.89,44.75*4F
2025-08-20T23:54:49.8824595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,44.80*4C
2025-08-20T23:54:50.8927155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,44.97*4F
2025-08-20T23:54:51.8921243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,45.15*44
2025-08-20T23:54:52.8925562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,45.18*43
2025-08-20T23:54:53.8822314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,44.97*40
2025-08-20T23:54:54.8823940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.82,44.74*45
2025-08-20T23:54:55.8819857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.99,44.68*41
2025-08-20T23:54:56.8919966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,44.81*6C
2025-08-20T23:54:57.8924506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,44.96*60
2025-08-20T23:54:58.8916827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,45.02*4A
2025-08-20T23:54:59.8923415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,45.02*4F
2025-08-20T23:55:00.8925070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,45.04*64
2025-08-20T23:55:01.8927011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,45.00*4B
2025-08-20T23:55:02.8824410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,44.88*47
2025-08-20T23:55:03.8822459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,44.82*43
2025-08-20T23:55:04.8823778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,44.83*4B
2025-08-20T23:55:05.8917765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,44.87*4C
2025-08-20T23:55:06.8919537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,44.99*48
2025-08-20T23:55:07.8927927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,45.09*41
2025-08-20T23:55:08.8825118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,45.01*4B
2025-08-20T23:55:09.8925823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.66,44.85*49
2025-08-20T23:55:10.8822794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.86,44.73*46
2025-08-20T23:55:11.8923167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,44.73*66
2025-08-20T23:55:12.8916559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,44.85*61
2025-08-20T23:55:13.8923715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,45.01*6E
2025-08-20T23:55:14.8924102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,45.09*6E
2025-08-20T23:55:15.8922511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,44.97*46
2025-08-20T23:55:16.8822819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.65,44.78*46
2025-08-20T23:55:17.8918339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,44.66*4F
2025-08-20T23:55:18.8918389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,44.64*6C
2025-08-20T23:55:19.8919662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,44.73*65
2025-08-20T23:55:20.8887044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,44.86*4B
2025-08-20T23:55:21.8962392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,44.87*46
2025-08-20T23:55:22.8917437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,44.77*46
2025-08-20T23:55:23.8827257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.76,44.70*4C
2025-08-20T23:55:24.8920400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,44.77*43
2025-08-20T23:55:25.8925659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,44.83*6D
2025-08-20T23:55:26.8925220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,44.81*6C
2025-08-20T23:55:27.8920890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,44.75*64
2025-08-20T23:55:28.8922676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,44.75*64
2025-08-20T23:55:29.8923339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,44.75*48
2025-08-20T23:55:30.8845931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,44.76*4B
2025-08-20T23:55:31.8920338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,44.86*61
2025-08-20T23:55:32.8923124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,44.95*62
2025-08-20T23:55:33.8924213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,44.89*6B
2025-08-20T23:55:34.8918601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,44.69*47
2025-08-20T23:55:35.8825899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,44.64*41
2025-08-20T23:55:36.8925987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,44.80*63
2025-08-20T23:55:37.8921327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,44.94*6F
2025-08-20T23:55:38.8924431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,44.92*6F
2025-08-20T23:55:39.8920528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,44.88*62
2025-08-20T23:55:40.8920559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,44.87*6D
2025-08-20T23:55:41.8925900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,44.89*63
2025-08-20T23:55:42.8918112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,44.86*48
2025-08-20T23:55:43.8923815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,44.77*4F
2025-08-20T23:55:44.8926406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,44.84*42
2025-08-20T23:55:45.8922935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,45.01*4D
2025-08-20T23:55:46.8923601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,45.07*69
2025-08-20T23:55:47.8922503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,44.97*69
2025-08-20T23:55:48.9004863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,44.81*4D
2025-08-20T23:55:49.8921985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,44.74*68
2025-08-20T23:55:50.8922831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,44.83*6B
2025-08-20T23:55:51.8919533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,44.95*68
2025-08-20T23:55:52.8925757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,44.96*6A
2025-08-20T23:55:53.8922081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.03,44.85*6A
2025-08-20T23:55:54.8924895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.18,44.79*46
2025-08-20T23:55:55.8920488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,44.77*4F
2025-08-20T23:55:56.8921991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,44.71*64
2025-08-20T23:55:57.8917846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.50,44.65*66
2025-08-20T23:55:58.8926242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,44.61*68
2025-08-20T23:55:59.8923032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,44.63*49
2025-08-20T23:56:00.8926144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,44.72*40
2025-08-20T23:56:01.8922529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.18,44.82*4F
2025-08-20T23:56:02.8924292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,44.89*4E
2025-08-20T23:56:03.8924998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,44.77*63
2025-08-20T23:56:04.8925737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,44.52*6A
2025-08-20T23:56:05.8920135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,44.42*65
2025-08-20T23:56:06.8923817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,44.48*62
2025-08-20T23:56:07.8917813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,44.59*4F
2025-08-20T23:56:08.8920844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.38,44.73*66
2025-08-20T23:56:09.8921214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.27,44.79*6C
2025-08-20T23:56:10.8923626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,44.70*4F
2025-08-20T23:56:11.8919272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,44.61*6C
2025-08-20T23:56:12.8922469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.04,44.62*6D
2025-08-20T23:56:13.8927491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.91,44.62*6C
2025-08-20T23:56:14.8918469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,44.63*6D
2025-08-20T23:56:15.8923230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.23,44.69*48
2025-08-20T23:56:16.8927397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.02,44.82*63
2025-08-20T23:56:17.8917863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,44.90*46
2025-08-20T23:56:18.9005680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,44.79*6C
2025-08-20T23:56:19.8920793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,44.65*65
2025-08-20T23:56:20.8917882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,44.70*6D
2025-08-20T23:56:21.8933766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,44.81*6D
2025-08-20T23:56:22.8924768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,44.92*40
2025-08-20T23:56:23.8920420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,45.03*48
2025-08-20T23:56:24.8927290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,45.07*60
2025-08-20T23:56:25.8925628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,45.02*61
2025-08-20T23:56:26.8924281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,44.95*60
2025-08-20T23:56:27.8918280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,44.90*64
2025-08-20T23:56:28.8921128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,44.89*41
2025-08-20T23:56:29.8926772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,44.93*42
2025-08-20T23:56:30.8921017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,45.03*4B
2025-08-20T23:56:31.8925884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,45.14*4C
2025-08-20T23:56:32.8920073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,45.16*66
2025-08-20T23:56:33.8927106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,45.04*66
2025-08-20T23:56:34.8919491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.93,44.84*4A
2025-08-20T23:56:35.8924619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.73,44.70*42
2025-08-20T23:56:36.8927137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,44.74*4D
2025-08-20T23:56:37.8926925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,44.85*40
2025-08-20T23:56:38.8925702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,44.86*43
2025-08-20T23:56:39.8921109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,44.79*67
2025-08-20T23:56:40.8923259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,44.76*66
2025-08-20T23:56:41.8918687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,44.76*68
2025-08-20T23:56:42.8920309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.92,44.69*48
2025-08-20T23:56:43.8925923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.69,44.60*4B
2025-08-20T23:56:44.8920570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.35,44.59*46
2025-08-20T23:56:45.8920794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,44.65*4C
2025-08-20T23:56:46.8922522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,44.68*46
2025-08-20T23:56:47.8918558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.28,44.62*60
2025-08-20T23:56:48.8921747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,44.59*68
2025-08-20T23:56:49.8921279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,44.65*65
2025-08-20T23:56:50.8922556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,44.64*4A
2025-08-20T23:56:51.8921202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.16,44.50*47
2025-08-20T23:56:52.8921653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.05,44.44*4B
2025-08-20T23:56:53.8922445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,44.59*41
2025-08-20T23:56:54.8926875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,44.78*6D
2025-08-20T23:56:55.8917877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,44.83*68
2025-08-20T23:56:56.8919135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,44.67*6F
2025-08-20T23:56:57.8924656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,44.47*40
2025-08-20T23:56:58.8918536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.65,44.41*4B
2025-08-20T23:56:59.8920118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,44.50*64
2025-08-20T23:57:00.8921909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,44.66*4E
2025-08-20T23:57:01.8927321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,44.79*49
2025-08-20T23:57:02.8922654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,44.80*6E
2025-08-20T23:57:03.8921993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,44.72*49
2025-08-20T23:57:04.8922798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,44.67*65
2025-08-20T23:57:05.8919033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,44.66*6F
2025-08-20T23:57:06.8924971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,44.63*65
2025-08-20T23:57:07.8920832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,44.59*4A
2025-08-20T23:57:08.8922642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,44.66*60
2025-08-20T23:57:09.8918003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,44.86*6D
2025-08-20T23:57:10.8919073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,45.04*62
2025-08-20T23:57:11.8925691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,45.03*69
2025-08-20T23:57:12.8926784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,44.80*6B
2025-08-20T23:57:13.8922081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,44.57*6C
2025-08-20T23:57:14.8924374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,44.55*42
2025-08-20T23:57:15.8924158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,44.73*68
2025-08-20T23:57:16.8918185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,44.94*44
2025-08-20T23:57:17.8924076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,45.06*4D
2025-08-20T23:57:18.8919496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,45.03*67
2025-08-20T23:57:19.8918252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,44.85*40
2025-08-20T23:57:20.8923259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.35,44.63*46
2025-08-20T23:57:21.8917946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,44.62*4A
2025-08-20T23:57:22.8926497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,44.81*68
2025-08-20T23:57:23.8922013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.40,45.00*44
2025-08-20T23:57:24.8922288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,45.02*48
2025-08-20T23:57:25.8920443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,44.90*48
2025-08-20T23:57:26.8923865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.79,44.74*40
2025-08-20T23:57:27.8919851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.98,44.65*47
2025-08-20T23:57:28.8922090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,44.63*49
2025-08-20T23:57:29.8919681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,44.71*6B
2025-08-20T23:57:30.8925777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,44.84*4B
2025-08-20T23:57:31.8921648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,44.95*44
2025-08-20T23:57:32.8926111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,44.98*4F
2025-08-20T23:57:33.8925383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.07,44.90*47
2025-08-20T23:57:34.8917629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.34,44.81*47
2025-08-20T23:57:35.8924588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,44.83*64
2025-08-20T23:57:36.8925019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,44.96*64
2025-08-20T23:57:37.8921991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,45.04*42
2025-08-20T23:57:38.8924381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,44.98*48
2025-08-20T23:57:39.8920157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,44.92*43
2025-08-20T23:57:40.8921106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.44,44.91*45
2025-08-20T23:57:41.8927218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,44.90*45
2025-08-20T23:57:42.8926806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,44.93*67
2025-08-20T23:57:43.8927266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,45.04*6F
2025-08-20T23:57:44.8925380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,45.16*67
2025-08-20T23:57:45.8919482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,45.22*64
2025-08-20T23:57:46.8924058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,45.15*49
2025-08-20T23:57:47.8922963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.83,45.03*42
2025-08-20T23:57:48.8925198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,45.01*4F
2025-08-20T23:57:49.8923237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,45.10*61
2025-08-20T23:57:50.8922630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,45.29*64
2025-08-20T23:57:51.8928217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,45.48*40
2025-08-20T23:57:52.8924329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,45.46*66
2025-08-20T23:57:53.8927877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,45.32*6A
2025-08-20T23:57:54.8921018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,45.22*45
2025-08-20T23:57:55.8925625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,45.24*42
2025-08-20T23:57:56.8923805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,45.41*4C
2025-08-20T23:57:57.8922391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,45.59*47
2025-08-20T23:57:58.8922456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,45.72*67
2025-08-20T23:57:59.8922024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,45.73*64
2025-08-20T23:58:00.8924506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,45.62*6D
2025-08-20T23:58:01.8921061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.03,45.46*44
2025-08-20T23:58:02.8925144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.74,45.40*48
2025-08-20T23:58:03.8919528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,45.52*47
2025-08-20T23:58:04.8921102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.35,45.73*43
2025-08-20T23:58:05.8927303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.44,45.82*44
2025-08-20T23:58:06.8919230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,45.67*6A
2025-08-20T23:58:07.8924207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.64,45.44*4E
2025-08-20T23:58:08.8926291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.85,45.39*4F
2025-08-20T23:58:09.8923425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,45.47*4E
2025-08-20T23:58:10.8924800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,45.54*6D
2025-08-20T23:58:11.8918269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,45.48*61
2025-08-20T23:58:12.8921198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,45.38*69
2025-08-20T23:58:13.8927545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,45.37*62
2025-08-20T23:58:14.8922876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,45.38*47
2025-08-20T23:58:15.8944911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,45.29*49
2025-08-20T23:58:16.8922669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,45.22*48
2025-08-20T23:58:17.8925293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,45.31*63
2025-08-20T23:58:18.8921935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,45.37*6B
2025-08-20T23:58:19.8921384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,45.27*64
2025-08-20T23:58:20.8920975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,45.06*63
2025-08-20T23:58:21.8919578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,44.97*4A
2025-08-20T23:58:22.8922378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,45.11*4B
2025-08-20T23:58:23.8919915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,45.32*4D
2025-08-20T23:58:24.8922025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,45.33*40
2025-08-20T23:58:25.8919045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,45.09*4E
2025-08-20T23:58:26.8924812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,44.83*6E
2025-08-20T23:58:27.8918131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,44.76*61
2025-08-20T23:58:28.8921635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,44.95*6A
2025-08-20T23:58:29.8917737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,45.21*61
2025-08-20T23:58:30.8924995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,45.32*41
2025-08-20T23:58:31.8919329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.60,45.21*4A
2025-08-20T23:58:32.8920783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,45.05*4E
2025-08-20T23:58:33.8917655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,44.92*6F
2025-08-20T23:58:34.8921013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,44.94*6A
2025-08-20T23:58:35.8927002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,45.12*49
2025-08-20T23:58:36.8920790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,45.27*4A
2025-08-20T23:58:37.8972539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,45.26*4B
2025-08-20T23:58:38.8922086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.75,45.23*47
2025-08-20T23:58:39.8926676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,45.30*49
2025-08-20T23:58:40.8923327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,45.34*67
2025-08-20T23:58:41.8920536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,45.28*6B
2025-08-20T23:58:42.8919351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,45.25*63
2025-08-20T23:58:43.8918328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,45.32*68
2025-08-20T23:58:44.8926622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,45.40*47
2025-08-20T23:58:45.8924751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,45.43*43
2025-08-20T23:58:46.8924022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,45.36*48
2025-08-20T23:58:47.8918916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,45.14*43
2025-08-20T23:58:48.8922880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,44.95*4B
2025-08-20T23:58:49.8919669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,44.96*6F
2025-08-20T23:58:50.8924840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.10,45.10*4C
2025-08-20T23:58:51.8919336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,45.23*4B
2025-08-20T23:58:52.8922134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,45.20*4C
2025-08-20T23:58:53.8919104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.50,45.09*42
2025-08-20T23:58:54.8946211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.75,44.98*44
2025-08-20T23:58:55.8923973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,44.81*4B
2025-08-20T23:58:56.8926771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,44.60*65
2025-08-20T23:58:57.8926829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,44.59*66
2025-08-20T23:58:58.8919788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,44.80*45
2025-08-20T23:58:59.8926479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,45.00*4C
2025-08-20T23:59:00.8926666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,45.00*66
2025-08-20T23:59:01.8923237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.71,44.75*48
2025-08-20T23:59:02.8923751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.15,44.47*4E
2025-08-20T23:59:03.8919023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.06,44.40*4E
2025-08-20T23:59:04.8925831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,44.55*63
2025-08-20T23:59:05.8921172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,44.72*4E
2025-08-20T23:59:06.8926884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,44.82*40
2025-08-20T23:59:07.8922630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,44.79*4E
2025-08-20T23:59:08.8924630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,44.63*47
2025-08-20T23:59:09.8921122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.90,44.47*45
2025-08-20T23:59:10.8919529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,44.46*42
2025-08-20T23:59:11.8925217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,44.61*65
2025-08-20T23:59:12.8925690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,44.82*66
2025-08-20T23:59:13.8923343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,44.88*65
2025-08-20T23:59:14.8919407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,44.79*45
2025-08-20T23:59:15.8919729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.77,44.67*4A
2025-08-20T23:59:16.8919963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.69,44.62*46
2025-08-20T23:59:17.8926639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,44.65*4D
2025-08-20T23:59:18.8923609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,44.72*63
2025-08-20T23:59:19.8925704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,44.85*49
2025-08-20T23:59:20.8922982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,44.92*61
2025-08-20T23:59:21.8920463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,44.87*6D
2025-08-20T23:59:22.8919878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.61,44.82*45
2025-08-20T23:59:23.8927135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,44.83*42
2025-08-20T23:59:24.8920799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,44.85*69
2025-08-20T23:59:25.8920075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,44.87*62
2025-08-20T23:59:26.8921791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,44.96*6A
2025-08-20T23:59:27.8922849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,45.06*60
2025-08-20T23:59:28.8919646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,45.00*49
2025-08-20T23:59:29.8917860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,44.87*46
2025-08-20T23:59:30.8919338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,44.83*41
2025-08-20T23:59:31.8925364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,44.89*66
2025-08-20T23:59:32.8918018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,44.93*6E
2025-08-20T23:59:33.8923396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,44.93*46
2025-08-20T23:59:34.8925555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,44.91*4B
2025-08-20T23:59:35.8922062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,44.80*42
2025-08-20T23:59:36.8925066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,44.71*48
2025-08-20T23:59:37.8920211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,44.71*66
2025-08-20T23:59:38.8919264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,44.76*66
2025-08-20T23:59:39.8925790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,44.88*63
2025-08-20T23:59:40.8925456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,44.94*6B
2025-08-20T23:59:41.8922472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,44.82*48
2025-08-20T23:59:42.8924434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,44.63*4D
2025-08-20T23:59:43.8925367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,44.52*42
2025-08-20T23:59:44.8923905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,44.59*4E
2025-08-20T23:59:45.8922542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,44.67*64
2025-08-20T23:59:46.8925000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,44.77*64
2025-08-20T23:59:47.8918615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,44.85*60
2025-08-20T23:59:48.8922990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,44.83*6E
2025-08-20T23:59:49.8923605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,44.67*4F
2025-08-20T23:59:50.8919114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.88,44.51*4A
2025-08-20T23:59:51.8926012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,44.50*4B
2025-08-20T23:59:52.8925034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,44.69*66
2025-08-20T23:59:53.8922392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,44.92*48
2025-08-20T23:59:54.8925516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,44.95*4A
2025-08-20T23:59:55.8924179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,44.82*40
2025-08-20T23:59:56.8925360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.96,44.70*40
2025-08-20T23:59:57.8927841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.06,44.61*4E
2025-08-20T23:59:58.8921496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,44.67*48